Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1460)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.03.02 22:04 - 2026.02.27 21:59 (2025.03.01 - 2026.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=5; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 370673 | Ticks modelled | 42117124 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | -133.06 | Gross profit | 12644.87 | Gross loss | -12777.94 |
| Profit factor | 0.99 | Expected payoff | -0.00 | ||
| Absolute drawdown | 394.39 | Maximal drawdown | 2556.69 (74.68%) | Relative drawdown | 74.68% (2556.69) |
| Total trades | 28729 | Short positions (won %) | 8625 (66.09%) | Long positions (won %) | 20104 (66.49%) |
| Profit trades (% of total) | 19067 (66.37%) | Loss trades (% of total) | 9662 (33.63%) | ||
| Largest | profit trade | 15.13 | loss trade | -27.35 | |
| Average | profit trade | 0.66 | loss trade | -1.32 | |
| Maximum | consecutive wins (profit in money) | 31 (68.23) | consecutive losses (loss in money) | 151 (-2557.01) | |
| Maximal | consecutive profit (count of wins) | 123.55 (27) | consecutive loss (count of losses) | -2557.01 (151) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.03.02 22:04 | sell | 1 | 0.02 | 156.768 | 0.000 | 0.000 | ||
| 2 | 2025.03.02 22:10 | close | 1 | 0.02 | 156.738 | 0.000 | 0.000 | 0.38 | 1000.38 |
| 3 | 2025.03.02 22:10 | sell | 2 | 0.02 | 156.708 | 0.000 | 0.000 | ||
| 4 | 2025.03.02 22:11 | sell | 3 | 0.01 | 156.767 | 0.000 | 0.000 | ||
| 5 | 2025.03.02 22:34 | sell | 4 | 0.01 | 156.828 | 0.000 | 0.000 | ||
| 6 | 2025.03.02 23:01 | sell | 5 | 0.01 | 156.879 | 0.000 | 0.000 | ||
| 7 | 2025.03.02 23:03 | close | 5 | 0.01 | 156.827 | 0.000 | 0.000 | 0.33 | 1000.71 |
| 8 | 2025.03.02 23:03 | close | 2 | 0.01 | 156.827 | 0.000 | 0.000 | -0.74 | 999.97 |
| 9 | 2025.03.02 23:03 | sell | 6 | 0.01 | 156.708 | 0.000 | 0.000 | ||
| 10 | 2025.03.02 23:06 | sell | 7 | 0.01 | 156.891 | 0.000 | 0.000 | ||
| 11 | 2025.03.02 23:07 | sell | 8 | 0.01 | 156.962 | 0.000 | 0.000 | ||
| 12 | 2025.03.02 23:08 | sell | 9 | 0.01 | 157.017 | 0.000 | 0.000 | ||
| 13 | 2025.03.02 23:08 | sell | 10 | 0.01 | 157.088 | 0.000 | 0.000 | ||
| 14 | 2025.03.02 23:08 | sell | 11 | 0.01 | 157.138 | 0.000 | 0.000 | ||
| 15 | 2025.03.02 23:09 | sell | 12 | 0.01 | 157.189 | 0.000 | 0.000 | ||
| 16 | 2025.03.02 23:09 | sell | 13 | 0.01 | 157.239 | 0.000 | 0.000 | ||
| 17 | 2025.03.02 23:30 | sell | 14 | 0.01 | 157.298 | 0.000 | 0.000 | ||
| 18 | 2025.03.02 23:58 | close | 14 | 0.01 | 157.017 | 0.000 | 0.000 | 1.77 | 1001.74 |
| 19 | 2025.03.02 23:58 | close | 6 | 0.01 | 157.017 | 0.000 | 0.000 | -1.94 | 999.80 |
| 20 | 2025.03.02 23:58 | close | 13 | 0.01 | 157.010 | 0.000 | 0.000 | 1.44 | 1001.24 |
| 21 | 2025.03.02 23:58 | close | 3 | 0.01 | 157.010 | 0.000 | 0.000 | -1.53 | 999.71 |
| 22 | 2025.03.02 23:58 | close | 12 | 0.01 | 157.012 | 0.000 | 0.000 | 1.11 | 1000.82 |
| 23 | 2025.03.02 23:58 | close | 4 | 0.01 | 157.012 | 0.000 | 0.000 | -1.16 | 999.66 |
| 24 | 2025.03.02 23:58 | close | 11 | 0.01 | 157.011 | 0.000 | 0.000 | 0.80 | 1000.46 |
| 25 | 2025.03.02 23:58 | close | 7 | 0.01 | 157.011 | 0.000 | 0.000 | -0.75 | 999.71 |
| 26 | 2025.03.03 00:03 | close | 10 | 0.01 | 156.946 | 0.000 | 0.000 | 0.83 | 1000.54 |
| 27 | 2025.03.03 00:03 | close | 9 | 0.01 | 156.946 | 0.000 | 0.000 | 0.38 | 1000.91 |
| 28 | 2025.03.03 00:03 | close | 8 | 0.01 | 156.946 | 0.000 | 0.000 | 0.03 | 1000.94 |
| 29 | 2025.03.03 00:03 | sell | 15 | 0.02 | 156.916 | 0.000 | 0.000 | ||
| 30 | 2025.03.03 00:03 | close | 15 | 0.02 | 156.895 | 0.000 | 0.000 | 0.26 | 1001.20 |
| 31 | 2025.03.03 00:03 | sell | 16 | 0.02 | 156.865 | 0.000 | 0.000 | ||
| 32 | 2025.03.03 00:05 | sell | 17 | 0.01 | 156.918 | 0.000 | 0.000 | ||
| 33 | 2025.03.03 00:14 | close | 17 | 0.01 | 156.857 | 0.000 | 0.000 | 0.39 | 1001.59 |
| 34 | 2025.03.03 00:14 | close | 16 | 0.02 | 156.857 | 0.000 | 0.000 | 0.10 | 1001.69 |
| 35 | 2025.03.03 00:14 | sell | 18 | 0.02 | 156.827 | 0.000 | 0.000 | ||
| 36 | 2025.03.03 00:16 | sell | 19 | 0.01 | 156.880 | 0.000 | 0.000 | ||
| 37 | 2025.03.03 00:17 | close | 19 | 0.01 | 156.814 | 0.000 | 0.000 | 0.42 | 1002.11 |
| 38 | 2025.03.03 00:17 | close | 18 | 0.02 | 156.814 | 0.000 | 0.000 | 0.16 | 1002.27 |
| 39 | 2025.03.03 00:17 | sell | 20 | 0.02 | 156.784 | 0.000 | 0.000 | ||
| 40 | 2025.03.03 00:18 | sell | 21 | 0.01 | 156.840 | 0.000 | 0.000 | ||
| 41 | 2025.03.03 00:21 | sell | 22 | 0.01 | 156.892 | 0.000 | 0.000 | ||
| 42 | 2025.03.03 00:53 | close | 22 | 0.01 | 156.805 | 0.000 | 0.000 | 0.54 | 1002.81 |
| 43 | 2025.03.03 00:53 | close | 21 | 0.01 | 156.805 | 0.000 | 0.000 | 0.22 | 1003.03 |
| 44 | 2025.03.03 00:53 | close | 20 | 0.02 | 156.805 | 0.000 | 0.000 | -0.26 | 1002.77 |
| 45 | 2025.03.03 00:53 | sell | 23 | 0.02 | 156.775 | 0.000 | 0.000 | ||
| 46 | 2025.03.03 00:54 | close | 23 | 0.02 | 156.754 | 0.000 | 0.000 | 0.27 | 1003.04 |
| 47 | 2025.03.03 00:54 | sell | 24 | 0.02 | 156.724 | 0.000 | 0.000 | ||
| 48 | 2025.03.03 00:55 | close | 24 | 0.02 | 156.703 | 0.000 | 0.000 | 0.26 | 1003.30 |
| 49 | 2025.03.03 00:55 | sell | 25 | 0.02 | 156.673 | 0.000 | 0.000 | ||
| 50 | 2025.03.03 00:55 | sell | 26 | 0.01 | 156.727 | 0.000 | 0.000 | ||
| 51 | 2025.03.03 01:00 | close | 26 | 0.01 | 156.661 | 0.000 | 0.000 | 0.42 | 1003.72 |
| 52 | 2025.03.03 01:00 | close | 25 | 0.02 | 156.661 | 0.000 | 0.000 | 0.15 | 1003.87 |
| 53 | 2025.03.03 01:00 | sell | 27 | 0.02 | 156.631 | 0.000 | 0.000 | ||
| 54 | 2025.03.03 01:00 | close | 27 | 0.02 | 156.611 | 0.000 | 0.000 | 0.25 | 1004.12 |
| 55 | 2025.03.03 01:00 | sell | 28 | 0.02 | 156.581 | 0.000 | 0.000 | ||
| 56 | 2025.03.03 01:00 | sell | 29 | 0.01 | 156.633 | 0.000 | 0.000 | ||
| 57 | 2025.03.03 01:00 | sell | 30 | 0.01 | 156.684 | 0.000 | 0.000 | ||
| 58 | 2025.03.03 01:01 | sell | 31 | 0.01 | 156.736 | 0.000 | 0.000 | ||
| 59 | 2025.03.03 01:01 | sell | 32 | 0.01 | 156.792 | 0.000 | 0.000 | ||
| 60 | 2025.03.03 01:02 | sell | 33 | 0.01 | 156.842 | 0.000 | 0.000 | ||
| 61 | 2025.03.03 01:06 | sell | 34 | 0.01 | 156.896 | 0.000 | 0.000 | ||
| 62 | 2025.03.03 01:07 | sell | 35 | 0.01 | 156.946 | 0.000 | 0.000 | ||
| 63 | 2025.03.03 01:07 | sell | 36 | 0.01 | 157.001 | 0.000 | 0.000 | ||
| 64 | 2025.03.03 01:15 | close | 36 | 0.01 | 156.949 | 0.000 | 0.000 | 0.33 | 1004.45 |
| 65 | 2025.03.03 01:15 | close | 28 | 0.01 | 156.949 | 0.000 | 0.000 | -2.31 | 1002.14 |
| 66 | 2025.03.03 01:15 | sell | 37 | 0.01 | 156.581 | 0.000 | 0.000 | ||
| 67 | 2025.03.03 01:24 | sell | 38 | 0.01 | 156.997 | 0.000 | 0.000 | ||
| 68 | 2025.03.03 01:37 | close | 38 | 0.01 | 156.790 | 0.000 | 0.000 | 1.30 | 1003.44 |
| 69 | 2025.03.03 01:37 | close | 37 | 0.01 | 156.790 | 0.000 | 0.000 | -1.31 | 1002.13 |
| 70 | 2025.03.03 01:37 | close | 35 | 0.01 | 156.789 | 0.000 | 0.000 | 0.98 | 1003.11 |
| 71 | 2025.03.03 01:37 | close | 29 | 0.01 | 156.789 | 0.000 | 0.000 | -0.99 | 1002.12 |
| 72 | 2025.03.03 01:37 | close | 34 | 0.01 | 156.788 | 0.000 | 0.000 | 0.68 | 1002.80 |
| 73 | 2025.03.03 01:37 | close | 30 | 0.01 | 156.788 | 0.000 | 0.000 | -0.65 | 1002.15 |
| 74 | 2025.03.03 01:44 | close | 33 | 0.01 | 156.660 | 0.000 | 0.000 | 1.15 | 1003.30 |
| 75 | 2025.03.03 01:44 | close | 32 | 0.01 | 156.660 | 0.000 | 0.000 | 0.83 | 1004.13 |
| 76 | 2025.03.03 01:44 | close | 31 | 0.01 | 156.660 | 0.000 | 0.000 | 0.48 | 1004.61 |
| 77 | 2025.03.03 01:44 | sell | 39 | 0.02 | 156.630 | 0.000 | 0.000 | ||
| 78 | 2025.03.03 01:45 | sell | 40 | 0.01 | 156.680 | 0.000 | 0.000 | ||
| 79 | 2025.03.03 01:55 | sell | 41 | 0.01 | 156.732 | 0.000 | 0.000 | ||
| 80 | 2025.03.03 02:09 | close | 41 | 0.01 | 156.648 | 0.000 | 0.000 | 0.53 | 1005.14 |
| 81 | 2025.03.03 02:09 | close | 40 | 0.01 | 156.648 | 0.000 | 0.000 | 0.20 | 1005.34 |
| 82 | 2025.03.03 02:09 | close | 39 | 0.02 | 156.648 | 0.000 | 0.000 | -0.23 | 1005.11 |
| 83 | 2025.03.03 02:09 | sell | 42 | 0.02 | 156.618 | 0.000 | 0.000 | ||
| 84 | 2025.03.03 02:12 | sell | 43 | 0.01 | 156.669 | 0.000 | 0.000 | ||
| 85 | 2025.03.03 02:24 | close | 43 | 0.01 | 156.609 | 0.000 | 0.000 | 0.38 | 1005.49 |
| 86 | 2025.03.03 02:24 | close | 42 | 0.02 | 156.609 | 0.000 | 0.000 | 0.11 | 1005.60 |
| 87 | 2025.03.03 02:24 | sell | 44 | 0.02 | 156.579 | 0.000 | 0.000 | ||
| 88 | 2025.03.03 02:26 | sell | 45 | 0.01 | 156.631 | 0.000 | 0.000 | ||
| 89 | 2025.03.03 02:33 | sell | 46 | 0.01 | 156.681 | 0.000 | 0.000 | ||
| 90 | 2025.03.03 02:35 | sell | 47 | 0.01 | 156.734 | 0.000 | 0.000 | ||
| 91 | 2025.03.03 02:54 | sell | 48 | 0.01 | 156.785 | 0.000 | 0.000 | ||
| 92 | 2025.03.03 03:00 | close | 48 | 0.01 | 156.731 | 0.000 | 0.000 | 0.34 | 1005.94 |
| 93 | 2025.03.03 03:00 | close | 44 | 0.01 | 156.731 | 0.000 | 0.000 | -0.96 | 1004.98 |
| 94 | 2025.03.03 03:00 | sell | 49 | 0.01 | 156.579 | 0.000 | 0.000 | ||
| 95 | 2025.03.03 03:03 | close | 47 | 0.01 | 156.655 | 0.000 | 0.000 | 0.50 | 1005.48 |
| 96 | 2025.03.03 03:03 | close | 49 | 0.01 | 156.655 | 0.000 | 0.000 | -0.48 | 1005.00 |
| 97 | 2025.03.03 03:05 | close | 46 | 0.01 | 156.569 | 0.000 | 0.000 | 0.71 | 1005.71 |
| 98 | 2025.03.03 03:05 | close | 45 | 0.01 | 156.569 | 0.000 | 0.000 | 0.39 | 1006.10 |
| 99 | 2025.03.03 03:05 | sell | 50 | 0.02 | 156.539 | 0.000 | 0.000 | ||
| 100 | 2025.03.03 03:13 | sell | 51 | 0.01 | 156.591 | 0.000 | 0.000 | ||
| 101 | 2025.03.03 03:16 | close | 51 | 0.01 | 156.531 | 0.000 | 0.000 | 0.38 | 1006.48 |
| 102 | 2025.03.03 03:16 | close | 50 | 0.02 | 156.531 | 0.000 | 0.000 | 0.10 | 1006.58 |
| 103 | 2025.03.03 03:16 | sell | 52 | 0.02 | 156.501 | 0.000 | 0.000 | ||
| 104 | 2025.03.03 03:23 | close | 52 | 0.02 | 156.481 | 0.000 | 0.000 | 0.25 | 1006.83 |
| 105 | 2025.03.03 03:23 | sell | 53 | 0.02 | 156.451 | 0.000 | 0.000 | ||
| 106 | 2025.03.03 03:30 | sell | 54 | 0.01 | 156.502 | 0.000 | 0.000 | ||
| 107 | 2025.03.03 03:33 | sell | 55 | 0.01 | 156.558 | 0.000 | 0.000 | ||
| 108 | 2025.03.03 03:38 | sell | 56 | 0.01 | 156.608 | 0.000 | 0.000 | ||
| 109 | 2025.03.03 03:40 | sell | 57 | 0.01 | 156.659 | 0.000 | 0.000 | ||
| 110 | 2025.03.03 03:52 | sell | 58 | 0.01 | 156.709 | 0.000 | 0.000 | ||
| 111 | 2025.03.03 04:02 | sell | 59 | 0.01 | 156.760 | 0.000 | 0.000 | ||
| 112 | 2025.03.03 04:07 | sell | 60 | 0.01 | 156.814 | 0.000 | 0.000 | ||
| 113 | 2025.03.03 04:16 | close | 60 | 0.01 | 156.763 | 0.000 | 0.000 | 0.32 | 1007.15 |
| 114 | 2025.03.03 04:16 | close | 53 | 0.01 | 156.763 | 0.000 | 0.000 | -1.96 | 1005.19 |
| 115 | 2025.03.03 04:16 | sell | 61 | 0.01 | 156.451 | 0.000 | 0.000 | ||
| 116 | 2025.03.03 06:06 | close | 59 | 0.01 | 156.610 | 0.000 | 0.000 | 0.94 | 1006.13 |
| 117 | 2025.03.03 06:06 | close | 61 | 0.01 | 156.610 | 0.000 | 0.000 | -1.00 | 1005.13 |
| 118 | 2025.03.03 06:06 | close | 58 | 0.01 | 156.607 | 0.000 | 0.000 | 0.64 | 1005.77 |
| 119 | 2025.03.03 06:06 | close | 54 | 0.01 | 156.607 | 0.000 | 0.000 | -0.66 | 1005.11 |
| 120 | 2025.03.03 06:58 | sell | 62 | 0.01 | 156.709 | 0.000 | 0.000 | ||
| 121 | 2025.03.03 06:59 | close | 62 | 0.01 | 156.636 | 0.000 | 0.000 | 0.46 | 1005.57 |
| 122 | 2025.03.03 06:59 | close | 55 | 0.01 | 156.636 | 0.000 | 0.000 | -0.49 | 1005.08 |
| 123 | 2025.03.03 07:29 | close | 57 | 0.01 | 156.456 | 0.000 | 0.000 | 1.28 | 1006.36 |
| 124 | 2025.03.03 07:29 | close | 56 | 0.01 | 156.456 | 0.000 | 0.000 | 0.96 | 1007.32 |
| 125 | 2025.03.03 07:29 | sell | 63 | 0.02 | 156.426 | 0.000 | 0.000 | ||
| 126 | 2025.03.03 07:33 | sell | 64 | 0.01 | 156.476 | 0.000 | 0.000 | ||
| 127 | 2025.03.03 07:35 | sell | 65 | 0.01 | 156.529 | 0.000 | 0.000 | ||
| 128 | 2025.03.03 07:49 | close | 65 | 0.01 | 156.444 | 0.000 | 0.000 | 0.53 | 1007.85 |
| 129 | 2025.03.03 07:49 | close | 64 | 0.01 | 156.444 | 0.000 | 0.000 | 0.20 | 1008.05 |
| 130 | 2025.03.03 07:49 | close | 63 | 0.02 | 156.444 | 0.000 | 0.000 | -0.23 | 1007.82 |
| 131 | 2025.03.03 07:49 | sell | 66 | 0.02 | 156.414 | 0.000 | 0.000 | ||
| 132 | 2025.03.03 07:52 | close | 66 | 0.02 | 156.392 | 0.000 | 0.000 | 0.27 | 1008.09 |
| 133 | 2025.03.03 07:52 | sell | 67 | 0.02 | 156.362 | 0.000 | 0.000 | ||
| 134 | 2025.03.03 07:54 | close | 67 | 0.02 | 156.341 | 0.000 | 0.000 | 0.27 | 1008.36 |
| 135 | 2025.03.03 07:54 | sell | 68 | 0.02 | 156.311 | 0.000 | 0.000 | ||
| 136 | 2025.03.03 07:55 | close | 68 | 0.02 | 156.289 | 0.000 | 0.000 | 0.28 | 1008.64 |
| 137 | 2025.03.03 07:55 | sell | 69 | 0.02 | 156.259 | 0.000 | 0.000 | ||
| 138 | 2025.03.03 07:57 | sell | 70 | 0.01 | 156.310 | 0.000 | 0.000 | ||
| 139 | 2025.03.03 08:00 | close | 70 | 0.01 | 156.250 | 0.000 | 0.000 | 0.38 | 1009.02 |
| 140 | 2025.03.03 08:00 | close | 69 | 0.02 | 156.250 | 0.000 | 0.000 | 0.11 | 1009.13 |
| 141 | 2025.03.03 08:00 | sell | 71 | 0.02 | 156.220 | 0.000 | 0.000 | ||
| 142 | 2025.03.03 08:00 | close | 71 | 0.02 | 156.200 | 0.000 | 0.000 | 0.25 | 1009.38 |
| 143 | 2025.03.03 08:00 | sell | 72 | 0.02 | 156.170 | 0.000 | 0.000 | ||
| 144 | 2025.03.03 08:03 | close | 72 | 0.02 | 156.149 | 0.000 | 0.000 | 0.26 | 1009.64 |
| 145 | 2025.03.03 08:03 | sell | 73 | 0.02 | 156.119 | 0.000 | 0.000 | ||
| 146 | 2025.03.03 08:04 | sell | 74 | 0.01 | 156.172 | 0.000 | 0.000 | ||
| 147 | 2025.03.03 08:07 | sell | 75 | 0.01 | 156.224 | 0.000 | 0.000 | ||
| 148 | 2025.03.03 08:10 | sell | 76 | 0.01 | 156.276 | 0.000 | 0.000 | ||
| 149 | 2025.03.03 08:17 | close | 76 | 0.01 | 156.224 | 0.000 | 0.000 | 0.33 | 1009.97 |
| 150 | 2025.03.03 08:17 | close | 73 | 0.01 | 156.224 | 0.000 | 0.000 | -0.66 | 1009.31 |
| 151 | 2025.03.03 08:17 | sell | 77 | 0.01 | 156.119 | 0.000 | 0.000 | ||
| 152 | 2025.03.03 08:22 | close | 77 | 0.01 | 156.128 | 0.000 | 0.000 | -0.06 | 1009.25 |
| 153 | 2025.03.03 08:22 | close | 75 | 0.01 | 156.128 | 0.000 | 0.000 | 0.60 | 1009.85 |
| 154 | 2025.03.03 08:22 | close | 74 | 0.01 | 156.128 | 0.000 | 0.000 | 0.27 | 1010.12 |
| 155 | 2025.03.03 08:22 | sell | 78 | 0.02 | 156.098 | 0.000 | 0.000 | ||
| 156 | 2025.03.03 08:23 | close | 78 | 0.02 | 156.078 | 0.000 | 0.000 | 0.25 | 1010.37 |
| 157 | 2025.03.03 08:23 | sell | 79 | 0.02 | 156.048 | 0.000 | 0.000 | ||
| 158 | 2025.03.03 08:25 | close | 79 | 0.02 | 156.027 | 0.000 | 0.000 | 0.27 | 1010.64 |
| 159 | 2025.03.03 08:25 | sell | 80 | 0.02 | 155.997 | 0.000 | 0.000 | ||
| 160 | 2025.03.03 08:26 | close | 80 | 0.02 | 155.977 | 0.000 | 0.000 | 0.26 | 1010.90 |
| 161 | 2025.03.03 08:26 | sell | 81 | 0.02 | 155.947 | 0.000 | 0.000 | ||
| 162 | 2025.03.03 08:27 | sell | 82 | 0.01 | 155.997 | 0.000 | 0.000 | ||
| 163 | 2025.03.03 08:29 | sell | 83 | 0.01 | 156.050 | 0.000 | 0.000 | ||
| 164 | 2025.03.03 08:33 | close | 83 | 0.01 | 155.966 | 0.000 | 0.000 | 0.53 | 1011.43 |
| 165 | 2025.03.03 08:33 | close | 82 | 0.01 | 155.966 | 0.000 | 0.000 | 0.19 | 1011.62 |
| 166 | 2025.03.03 08:33 | close | 81 | 0.02 | 155.966 | 0.000 | 0.000 | -0.24 | 1011.38 |
| 167 | 2025.03.03 08:33 | sell | 84 | 0.02 | 155.936 | 0.000 | 0.000 | ||
| 168 | 2025.03.03 08:33 | sell | 85 | 0.01 | 155.987 | 0.000 | 0.000 | ||
| 169 | 2025.03.03 08:43 | sell | 86 | 0.01 | 156.037 | 0.000 | 0.000 | ||
| 170 | 2025.03.03 08:44 | sell | 87 | 0.01 | 156.091 | 0.000 | 0.000 | ||
| 171 | 2025.03.03 08:51 | close | 87 | 0.01 | 156.041 | 0.000 | 0.000 | 0.31 | 1011.69 |
| 172 | 2025.03.03 08:51 | close | 84 | 0.01 | 156.041 | 0.000 | 0.000 | -0.66 | 1011.03 |
| 173 | 2025.03.03 08:51 | sell | 88 | 0.01 | 155.936 | 0.000 | 0.000 | ||
| 174 | 2025.03.03 08:56 | sell | 89 | 0.01 | 156.088 | 0.000 | 0.000 | ||
| 175 | 2025.03.03 08:56 | sell | 90 | 0.01 | 156.138 | 0.000 | 0.000 | ||
| 176 | 2025.03.03 09:03 | sell | 91 | 0.01 | 156.195 | 0.000 | 0.000 | ||
| 177 | 2025.03.03 09:15 | sell | 92 | 0.01 | 156.246 | 0.000 | 0.000 | ||
| 178 | 2025.03.03 09:18 | sell | 93 | 0.01 | 156.298 | 0.000 | 0.000 | ||
| 179 | 2025.03.03 09:34 | sell | 94 | 0.01 | 156.348 | 0.000 | 0.000 | ||
| 180 | 2025.03.03 09:35 | sell | 95 | 0.01 | 156.399 | 0.000 | 0.000 | ||
| 181 | 2025.03.03 09:35 | sell | 96 | 0.01 | 156.452 | 0.000 | 0.000 | ||
| 182 | 2025.03.03 09:39 | sell | 97 | 0.01 | 156.506 | 0.000 | 0.000 | ||
| 183 | 2025.03.03 09:45 | sell | 98 | 0.01 | 156.556 | 0.000 | 0.000 | ||
| 184 | 2025.03.03 09:51 | sell | 99 | 0.01 | 156.610 | 0.000 | 0.000 | ||
| 185 | 2025.03.03 09:53 | sell | 100 | 0.01 | 156.661 | 0.000 | 0.000 | ||
| 186 | 2025.03.03 09:55 | sell | 101 | 0.01 | 156.713 | 0.000 | 0.000 | ||
| 187 | 2025.03.03 09:55 | sell | 102 | 0.01 | 156.763 | 0.000 | 0.000 | ||
| 188 | 2025.03.03 10:00 | sell | 103 | 0.01 | 156.823 | 0.000 | 0.000 | ||
| 189 | 2025.03.03 10:00 | sell | 104 | 0.01 | 156.896 | 0.000 | 0.000 | ||
| 190 | 2025.03.03 10:00 | sell | 105 | 0.01 | 156.946 | 0.000 | 0.000 | ||
| 191 | 2025.03.03 10:01 | sell | 106 | 0.01 | 156.996 | 0.000 | 0.000 | ||
| 192 | 2025.03.03 10:15 | sell | 107 | 0.01 | 157.051 | 0.000 | 0.000 | ||
| 193 | 2025.03.03 10:18 | sell | 108 | 0.01 | 157.103 | 0.000 | 0.000 | ||
| 194 | 2025.03.03 10:21 | sell | 109 | 0.01 | 157.157 | 0.000 | 0.000 | ||
| 195 | 2025.03.03 10:30 | sell | 110 | 0.01 | 157.210 | 0.000 | 0.000 | ||
| 196 | 2025.03.03 10:57 | sell | 111 | 0.01 | 157.459 | 0.000 | 0.000 | ||
| 197 | 2025.03.03 11:00 | sell | 112 | 0.01 | 157.516 | 0.000 | 0.000 | ||
| 198 | 2025.03.03 11:01 | sell | 113 | 0.01 | 157.566 | 0.000 | 0.000 | ||
| 199 | 2025.03.03 11:07 | sell | 114 | 0.01 | 157.618 | 0.000 | 0.000 | ||
| 200 | 2025.03.03 11:09 | sell | 115 | 0.01 | 157.670 | 0.000 | 0.000 | ||
| 201 | 2025.03.03 11:34 | sell | 116 | 0.01 | 157.721 | 0.000 | 0.000 | ||
| 202 | 2025.03.03 11:36 | sell | 117 | 0.01 | 157.772 | 0.000 | 0.000 | ||
| 203 | 2025.03.03 11:45 | sell | 118 | 0.01 | 157.823 | 0.000 | 0.000 | ||
| 204 | 2025.03.03 11:49 | sell | 119 | 0.01 | 157.874 | 0.000 | 0.000 | ||
| 205 | 2025.03.03 11:52 | sell | 120 | 0.01 | 157.937 | 0.000 | 0.000 | ||
| 206 | 2025.03.03 11:58 | sell | 121 | 0.01 | 157.988 | 0.000 | 0.000 | ||
| 207 | 2025.03.03 11:58 | sell | 122 | 0.01 | 158.041 | 0.000 | 0.000 | ||
| 208 | 2025.03.03 12:01 | sell | 123 | 0.01 | 158.092 | 0.000 | 0.000 | ||
| 209 | 2025.03.03 12:01 | sell | 124 | 0.01 | 158.144 | 0.000 | 0.000 | ||
| 210 | 2025.03.03 12:03 | sell | 125 | 0.01 | 158.196 | 0.000 | 0.000 | ||
| 211 | 2025.03.03 12:13 | sell | 126 | 0.01 | 158.246 | 0.000 | 0.000 | ||
| 212 | 2025.03.03 12:13 | sell | 127 | 0.01 | 158.299 | 0.000 | 0.000 | ||
| 213 | 2025.03.03 12:14 | sell | 128 | 0.01 | 158.352 | 0.000 | 0.000 | ||
| 214 | 2025.03.03 12:47 | sell | 129 | 0.01 | 158.406 | 0.000 | 0.000 | ||
| 215 | 2025.03.03 12:51 | sell | 130 | 0.01 | 158.457 | 0.000 | 0.000 | ||
| 216 | 2025.03.03 20:04 | close | 130 | 0.01 | 157.255 | 0.000 | 0.000 | 7.56 | 1018.59 |
| 217 | 2025.03.03 20:04 | close | 88 | 0.01 | 157.255 | 0.000 | 0.000 | -8.30 | 1010.29 |
| 218 | 2025.03.03 20:04 | close | 129 | 0.01 | 157.253 | 0.000 | 0.000 | 7.25 | 1017.54 |
| 219 | 2025.03.03 20:04 | close | 85 | 0.01 | 157.253 | 0.000 | 0.000 | -7.97 | 1009.57 |
| 220 | 2025.03.03 20:04 | close | 128 | 0.01 | 157.249 | 0.000 | 0.000 | 6.94 | 1016.51 |
| 221 | 2025.03.03 20:04 | close | 86 | 0.01 | 157.249 | 0.000 | 0.000 | -7.63 | 1008.88 |
| 222 | 2025.03.03 20:04 | close | 127 | 0.01 | 157.244 | 0.000 | 0.000 | 6.64 | 1015.52 |
| 223 | 2025.03.03 20:04 | close | 89 | 0.01 | 157.244 | 0.000 | 0.000 | -7.27 | 1008.25 |
| 224 | 2025.03.03 20:04 | close | 126 | 0.01 | 157.240 | 0.000 | 0.000 | 6.33 | 1014.58 |
| 225 | 2025.03.03 20:04 | close | 90 | 0.01 | 157.240 | 0.000 | 0.000 | -6.93 | 1007.65 |
| 226 | 2025.03.03 20:04 | close | 125 | 0.01 | 157.240 | 0.000 | 0.000 | 6.02 | 1013.67 |
| 227 | 2025.03.03 20:04 | close | 91 | 0.01 | 157.240 | 0.000 | 0.000 | -6.57 | 1007.10 |
| 228 | 2025.03.03 20:04 | close | 124 | 0.01 | 157.238 | 0.000 | 0.000 | 5.70 | 1012.80 |
| 229 | 2025.03.03 20:04 | close | 92 | 0.01 | 157.238 | 0.000 | 0.000 | -6.24 | 1006.56 |
| 230 | 2025.03.03 20:04 | close | 123 | 0.01 | 157.231 | 0.000 | 0.000 | 5.41 | 1011.97 |
| 231 | 2025.03.03 20:04 | close | 93 | 0.01 | 157.231 | 0.000 | 0.000 | -5.87 | 1006.10 |
| 232 | 2025.03.03 20:04 | close | 122 | 0.01 | 157.229 | 0.000 | 0.000 | 5.11 | 1011.21 |
| 233 | 2025.03.03 20:04 | close | 94 | 0.01 | 157.229 | 0.000 | 0.000 | -5.54 | 1005.67 |
| 234 | 2025.03.03 20:04 | close | 121 | 0.01 | 157.226 | 0.000 | 0.000 | 4.79 | 1010.46 |
| 235 | 2025.03.03 20:04 | close | 95 | 0.01 | 157.226 | 0.000 | 0.000 | -5.21 | 1005.25 |
| 236 | 2025.03.03 20:04 | close | 120 | 0.01 | 157.229 | 0.000 | 0.000 | 4.46 | 1009.71 |
| 237 | 2025.03.03 20:04 | close | 96 | 0.01 | 157.229 | 0.000 | 0.000 | -4.88 | 1004.83 |
| 238 | 2025.03.03 20:04 | close | 119 | 0.01 | 157.219 | 0.000 | 0.000 | 4.12 | 1008.95 |
| 239 | 2025.03.03 20:04 | close | 97 | 0.01 | 157.219 | 0.000 | 0.000 | -4.48 | 1004.47 |
| 240 | 2025.03.03 20:04 | close | 118 | 0.01 | 157.212 | 0.000 | 0.000 | 3.84 | 1008.31 |
| 241 | 2025.03.03 20:04 | close | 98 | 0.01 | 157.212 | 0.000 | 0.000 | -4.13 | 1004.18 |
| 242 | 2025.03.03 20:04 | close | 117 | 0.01 | 157.211 | 0.000 | 0.000 | 3.53 | 1007.71 |
| 243 | 2025.03.03 20:04 | close | 99 | 0.01 | 157.211 | 0.000 | 0.000 | -3.78 | 1003.93 |
| 244 | 2025.03.03 20:04 | close | 116 | 0.01 | 157.208 | 0.000 | 0.000 | 3.23 | 1007.16 |
| 245 | 2025.03.03 20:04 | close | 100 | 0.01 | 157.208 | 0.000 | 0.000 | -3.44 | 1003.72 |
| 246 | 2025.03.03 20:04 | close | 115 | 0.01 | 157.208 | 0.000 | 0.000 | 2.91 | 1006.63 |
| 247 | 2025.03.03 20:04 | close | 101 | 0.01 | 157.208 | 0.000 | 0.000 | -3.11 | 1003.52 |
| 248 | 2025.03.03 20:04 | close | 114 | 0.01 | 157.207 | 0.000 | 0.000 | 2.58 | 1006.10 |
| 249 | 2025.03.03 20:04 | close | 102 | 0.01 | 157.207 | 0.000 | 0.000 | -2.80 | 1003.30 |
| 250 | 2025.03.03 20:04 | close | 113 | 0.01 | 157.202 | 0.000 | 0.000 | 2.29 | 1005.59 |
| 251 | 2025.03.03 20:04 | close | 103 | 0.01 | 157.202 | 0.000 | 0.000 | -2.38 | 1003.21 |
| 252 | 2025.03.03 20:04 | close | 112 | 0.01 | 157.198 | 0.000 | 0.000 | 2.00 | 1005.21 |
| 253 | 2025.03.03 20:04 | close | 104 | 0.01 | 157.198 | 0.000 | 0.000 | -1.90 | 1003.31 |
| 254 | 2025.03.03 20:04 | close | 111 | 0.01 | 157.198 | 0.000 | 0.000 | 1.64 | 1004.95 |
| 255 | 2025.03.03 20:04 | close | 105 | 0.01 | 157.198 | 0.000 | 0.000 | -1.59 | 1003.36 |
| 256 | 2025.03.03 20:05 | close | 110 | 0.01 | 157.101 | 0.000 | 0.000 | 0.68 | 1004.04 |
| 257 | 2025.03.03 20:05 | close | 106 | 0.01 | 157.101 | 0.000 | 0.000 | -0.66 | 1003.38 |
| 258 | 2025.03.03 20:18 | close | 109 | 0.01 | 156.652 | 0.000 | 0.000 | 3.18 | 1006.56 |
| 259 | 2025.03.03 20:18 | close | 108 | 0.01 | 156.652 | 0.000 | 0.000 | 2.84 | 1009.40 |
| 260 | 2025.03.03 20:18 | close | 107 | 0.01 | 156.652 | 0.000 | 0.000 | 2.51 | 1011.91 |
| 261 | 2025.03.03 20:18 | sell | 131 | 0.02 | 156.622 | 0.000 | 0.000 | ||
| 262 | 2025.03.03 20:18 | close | 131 | 0.02 | 156.598 | 0.000 | 0.000 | 0.30 | 1012.21 |
| 263 | 2025.03.03 20:18 | sell | 132 | 0.02 | 156.568 | 0.000 | 0.000 | ||
| 264 | 2025.03.03 20:20 | close | 132 | 0.02 | 156.548 | 0.000 | 0.000 | 0.25 | 1012.46 |
| 265 | 2025.03.03 20:20 | sell | 133 | 0.02 | 156.518 | 0.000 | 0.000 | ||
| 266 | 2025.03.03 20:20 | sell | 134 | 0.01 | 156.568 | 0.000 | 0.000 | ||
| 267 | 2025.03.03 20:21 | sell | 135 | 0.01 | 156.630 | 0.000 | 0.000 | ||
| 268 | 2025.03.03 20:21 | sell | 136 | 0.01 | 156.685 | 0.000 | 0.000 | ||
| 269 | 2025.03.03 20:21 | sell | 137 | 0.01 | 156.741 | 0.000 | 0.000 | ||
| 270 | 2025.03.03 20:23 | close | 137 | 0.01 | 156.691 | 0.000 | 0.000 | 0.31 | 1012.77 |
| 271 | 2025.03.03 20:23 | close | 133 | 0.01 | 156.691 | 0.000 | 0.000 | -1.09 | 1011.68 |
| 272 | 2025.03.03 20:23 | sell | 138 | 0.01 | 156.518 | 0.000 | 0.000 | ||
| 273 | 2025.03.03 20:27 | close | 136 | 0.01 | 156.602 | 0.000 | 0.000 | 0.52 | 1012.20 |
| 274 | 2025.03.03 20:27 | close | 138 | 0.01 | 156.602 | 0.000 | 0.000 | -0.53 | 1011.67 |
| 275 | 2025.03.03 20:34 | close | 135 | 0.01 | 156.499 | 0.000 | 0.000 | 0.83 | 1012.50 |
| 276 | 2025.03.03 20:34 | close | 134 | 0.01 | 156.499 | 0.000 | 0.000 | 0.44 | 1012.94 |
| 277 | 2025.03.03 20:34 | sell | 139 | 0.02 | 156.469 | 0.000 | 0.000 | ||
| 278 | 2025.03.03 20:35 | close | 139 | 0.02 | 156.438 | 0.000 | 0.000 | 0.39 | 1013.33 |
| 279 | 2025.03.03 20:35 | sell | 140 | 0.02 | 156.408 | 0.000 | 0.000 | ||
| 280 | 2025.03.03 20:36 | close | 140 | 0.02 | 156.386 | 0.000 | 0.000 | 0.28 | 1013.61 |
| 281 | 2025.03.03 20:36 | sell | 141 | 0.02 | 156.356 | 0.000 | 0.000 | ||
| 282 | 2025.03.03 20:36 | close | 141 | 0.02 | 156.333 | 0.000 | 0.000 | 0.29 | 1013.90 |
| 283 | 2025.03.03 20:36 | sell | 142 | 0.02 | 156.303 | 0.000 | 0.000 | ||
| 284 | 2025.03.03 20:40 | close | 142 | 0.02 | 156.279 | 0.000 | 0.000 | 0.31 | 1014.21 |
| 285 | 2025.03.03 20:40 | sell | 143 | 0.02 | 156.249 | 0.000 | 0.000 | ||
| 286 | 2025.03.03 20:40 | close | 143 | 0.02 | 156.226 | 0.000 | 0.000 | 0.29 | 1014.50 |
| 287 | 2025.03.03 20:40 | sell | 144 | 0.02 | 156.196 | 0.000 | 0.000 | ||
| 288 | 2025.03.03 20:40 | close | 144 | 0.02 | 156.176 | 0.000 | 0.000 | 0.25 | 1014.75 |
| 289 | 2025.03.03 20:40 | sell | 145 | 0.02 | 156.146 | 0.000 | 0.000 | ||
| 290 | 2025.03.03 20:43 | close | 145 | 0.02 | 156.125 | 0.000 | 0.000 | 0.26 | 1015.01 |
| 291 | 2025.03.03 20:43 | sell | 146 | 0.02 | 156.095 | 0.000 | 0.000 | ||
| 292 | 2025.03.03 20:43 | sell | 147 | 0.01 | 156.147 | 0.000 | 0.000 | ||
| 293 | 2025.03.03 20:45 | sell | 148 | 0.01 | 156.198 | 0.000 | 0.000 | ||
| 294 | 2025.03.03 20:45 | sell | 149 | 0.01 | 156.249 | 0.000 | 0.000 | ||
| 295 | 2025.03.03 20:46 | sell | 150 | 0.01 | 156.299 | 0.000 | 0.000 | ||
| 296 | 2025.03.03 20:46 | sell | 151 | 0.01 | 156.354 | 0.000 | 0.000 | ||
| 297 | 2025.03.03 20:50 | sell | 152 | 0.01 | 156.406 | 0.000 | 0.000 | ||
| 298 | 2025.03.03 20:50 | sell | 153 | 0.01 | 156.457 | 0.000 | 0.000 | ||
| 299 | 2025.03.03 20:52 | sell | 154 | 0.01 | 156.508 | 0.000 | 0.000 | ||
| 300 | 2025.03.03 20:54 | close | 154 | 0.01 | 156.457 | 0.000 | 0.000 | 0.32 | 1015.33 |
| 301 | 2025.03.03 20:54 | close | 146 | 0.01 | 156.457 | 0.000 | 0.000 | -2.28 | 1013.05 |
| 302 | 2025.03.03 20:54 | sell | 155 | 0.01 | 156.095 | 0.000 | 0.000 | ||
| 303 | 2025.03.03 20:55 | sell | 156 | 0.01 | 156.507 | 0.000 | 0.000 | ||
| 304 | 2025.03.03 20:55 | sell | 157 | 0.01 | 156.558 | 0.000 | 0.000 | ||
| 305 | 2025.03.03 20:59 | sell | 158 | 0.01 | 156.610 | 0.000 | 0.000 | ||
| 306 | 2025.03.03 21:00 | sell | 159 | 0.01 | 156.668 | 0.000 | 0.000 | ||
| 307 | 2025.03.03 21:03 | sell | 160 | 0.01 | 156.724 | 0.000 | 0.000 | ||
| 308 | 2025.03.03 21:11 | sell | 161 | 0.01 | 156.774 | 0.000 | 0.000 | ||
| 309 | 2025.03.03 21:12 | sell | 162 | 0.01 | 156.825 | 0.000 | 0.000 | ||
| 310 | 2025.03.03 21:15 | sell | 163 | 0.01 | 156.875 | 0.000 | 0.000 | ||
| 311 | 2025.03.03 21:23 | sell | 164 | 0.01 | 156.929 | 0.000 | 0.000 | ||
| 312 | 2025.03.03 23:41 | close | 164 | 0.01 | 156.526 | 0.000 | 0.000 | 2.54 | 1015.59 |
| 313 | 2025.03.03 23:41 | close | 155 | 0.01 | 156.526 | 0.000 | 0.000 | -2.71 | 1012.88 |
| 314 | 2025.03.03 23:41 | close | 163 | 0.01 | 156.528 | 0.000 | 0.000 | 2.19 | 1015.07 |
| 315 | 2025.03.03 23:41 | close | 147 | 0.01 | 156.528 | 0.000 | 0.000 | -2.39 | 1012.68 |
| 316 | 2025.03.03 23:41 | close | 162 | 0.01 | 156.516 | 0.000 | 0.000 | 1.94 | 1014.62 |
| 317 | 2025.03.03 23:41 | close | 148 | 0.01 | 156.516 | 0.000 | 0.000 | -2.00 | 1012.62 |
| 318 | 2025.03.03 23:41 | close | 161 | 0.01 | 156.514 | 0.000 | 0.000 | 1.63 | 1014.25 |
| 319 | 2025.03.03 23:41 | close | 149 | 0.01 | 156.514 | 0.000 | 0.000 | -1.67 | 1012.58 |
| 320 | 2025.03.03 23:41 | close | 160 | 0.01 | 156.518 | 0.000 | 0.000 | 1.30 | 1013.88 |
| 321 | 2025.03.03 23:41 | close | 150 | 0.01 | 156.518 | 0.000 | 0.000 | -1.38 | 1012.50 |
| 322 | 2025.03.03 23:41 | close | 159 | 0.01 | 156.518 | 0.000 | 0.000 | 0.94 | 1013.44 |
| 323 | 2025.03.03 23:41 | close | 151 | 0.01 | 156.518 | 0.000 | 0.000 | -1.03 | 1012.41 |
| 324 | 2025.03.03 23:42 | close | 158 | 0.01 | 156.511 | 0.000 | 0.000 | 0.62 | 1013.03 |
| 325 | 2025.03.03 23:42 | close | 152 | 0.01 | 156.511 | 0.000 | 0.000 | -0.66 | 1012.37 |
| 326 | 2025.03.03 23:59 | sell | 165 | 0.01 | 156.608 | 0.000 | 0.000 | ||
| 327 | 2025.03.04 00:00 | sell | 166 | 0.01 | 156.663 | 0.000 | 0.000 | ||
| 328 | 2025.03.04 00:00 | sell | 167 | 0.01 | 156.714 | 0.000 | 0.000 | ||
| 329 | 2025.03.04 00:00 | sell | 168 | 0.01 | 156.765 | 0.000 | 0.000 | ||
| 330 | 2025.03.04 00:09 | close | 168 | 0.01 | 156.611 | 0.000 | 0.000 | 0.96 | 1013.33 |
| 331 | 2025.03.04 00:09 | close | 153 | 0.01 | 156.611 | 0.000 | 0.000 | -1.04 | 1012.29 |
| 332 | 2025.03.04 00:09 | close | 167 | 0.01 | 156.604 | 0.000 | 0.000 | 0.69 | 1012.98 |
| 333 | 2025.03.04 00:09 | close | 156 | 0.01 | 156.604 | 0.000 | 0.000 | -0.68 | 1012.30 |
| 334 | 2025.03.04 00:17 | sell | 169 | 0.01 | 156.716 | 0.000 | 0.000 | ||
| 335 | 2025.03.04 00:21 | close | 169 | 0.01 | 156.634 | 0.000 | 0.000 | 0.52 | 1012.82 |
| 336 | 2025.03.04 00:21 | close | 157 | 0.01 | 156.634 | 0.000 | 0.000 | -0.55 | 1012.26 |
| 337 | 2025.03.04 00:40 | close | 166 | 0.01 | 156.373 | 0.000 | 0.000 | 1.82 | 1014.08 |
| 338 | 2025.03.04 00:40 | close | 165 | 0.01 | 156.373 | 0.000 | 0.000 | 1.41 | 1015.49 |
| 339 | 2025.03.04 00:40 | buy | 170 | 0.02 | 156.373 | 0.000 | 0.000 | ||
| 340 | 2025.03.04 00:40 | buy | 171 | 0.01 | 156.352 | 0.000 | 0.000 | ||
| 341 | 2025.03.04 00:40 | buy | 172 | 0.01 | 156.328 | 0.000 | 0.000 | ||
| 342 | 2025.03.04 00:42 | buy | 173 | 0.01 | 156.307 | 0.000 | 0.000 | ||
| 343 | 2025.03.04 00:42 | buy | 174 | 0.01 | 156.283 | 0.000 | 0.000 | ||
| 344 | 2025.03.04 00:42 | buy | 175 | 0.01 | 156.262 | 0.000 | 0.000 | ||
| 345 | 2025.03.04 00:43 | buy | 176 | 0.01 | 156.238 | 0.000 | 0.000 | ||
| 346 | 2025.03.04 00:44 | buy | 177 | 0.01 | 156.218 | 0.000 | 0.000 | ||
| 347 | 2025.03.04 00:46 | buy | 178 | 0.01 | 156.196 | 0.000 | 0.000 | ||
| 348 | 2025.03.04 00:46 | buy | 179 | 0.01 | 156.176 | 0.000 | 0.000 | ||
| 349 | 2025.03.04 00:48 | buy | 180 | 0.01 | 156.154 | 0.000 | 0.000 | ||
| 350 | 2025.03.04 00:48 | close | 180 | 0.01 | 156.213 | 0.000 | 0.000 | 0.37 | 1015.86 |
| 351 | 2025.03.04 00:48 | close | 170 | 0.01 | 156.213 | 0.000 | 0.000 | -1.01 | 1014.85 |
| 352 | 2025.03.04 00:48 | buy | 181 | 0.01 | 156.373 | 0.000 | 0.000 | ||
| 353 | 2025.03.04 00:49 | close | 179 | 0.01 | 156.271 | 0.000 | 0.000 | 0.60 | 1015.45 |
| 354 | 2025.03.04 00:49 | close | 181 | 0.01 | 156.271 | 0.000 | 0.000 | -0.64 | 1014.81 |
| 355 | 2025.03.04 00:49 | close | 178 | 0.01 | 156.272 | 0.000 | 0.000 | 0.47 | 1015.28 |
| 356 | 2025.03.04 00:49 | close | 171 | 0.01 | 156.272 | 0.000 | 0.000 | -0.51 | 1014.77 |
| 357 | 2025.03.04 00:49 | close | 177 | 0.01 | 156.272 | 0.000 | 0.000 | 0.34 | 1015.11 |
| 358 | 2025.03.04 00:49 | close | 172 | 0.01 | 156.272 | 0.000 | 0.000 | -0.36 | 1014.75 |
| 359 | 2025.03.04 00:50 | close | 176 | 0.01 | 156.306 | 0.000 | 0.000 | 0.43 | 1015.18 |
| 360 | 2025.03.04 00:50 | close | 173 | 0.01 | 156.306 | 0.000 | 0.000 | 0.00 | 1015.18 |
| 361 | 2025.03.04 00:51 | close | 175 | 0.01 | 156.335 | 0.000 | 0.000 | 0.46 | 1015.64 |
| 362 | 2025.03.04 00:51 | close | 174 | 0.01 | 156.335 | 0.000 | 0.000 | 0.33 | 1015.97 |
| 363 | 2025.03.04 00:51 | buy | 182 | 0.02 | 156.365 | 0.000 | 0.000 | ||
| 364 | 2025.03.04 00:51 | close | 182 | 0.02 | 156.387 | 0.000 | 0.000 | 0.27 | 1016.24 |
| 365 | 2025.03.04 00:51 | buy | 183 | 0.02 | 156.417 | 0.000 | 0.000 | ||
| 366 | 2025.03.04 00:51 | buy | 184 | 0.01 | 156.394 | 0.000 | 0.000 | ||
| 367 | 2025.03.04 00:53 | close | 184 | 0.01 | 156.435 | 0.000 | 0.000 | 0.26 | 1016.50 |
| 368 | 2025.03.04 00:53 | close | 183 | 0.02 | 156.435 | 0.000 | 0.000 | 0.23 | 1016.73 |
| 369 | 2025.03.04 00:53 | buy | 185 | 0.02 | 156.465 | 0.000 | 0.000 | ||
| 370 | 2025.03.04 00:53 | buy | 186 | 0.01 | 156.443 | 0.000 | 0.000 | ||
| 371 | 2025.03.04 00:53 | buy | 187 | 0.01 | 156.423 | 0.000 | 0.000 | ||
| 372 | 2025.03.04 00:53 | buy | 188 | 0.01 | 156.396 | 0.000 | 0.000 | ||
| 373 | 2025.03.04 00:53 | buy | 189 | 0.01 | 156.376 | 0.000 | 0.000 | ||
| 374 | 2025.03.04 00:54 | close | 189 | 0.01 | 156.429 | 0.000 | 0.000 | 0.33 | 1017.06 |
| 375 | 2025.03.04 00:54 | close | 185 | 0.01 | 156.429 | 0.000 | 0.000 | -0.23 | 1016.83 |
| 376 | 2025.03.04 00:54 | buy | 190 | 0.01 | 156.465 | 0.000 | 0.000 | ||
| 377 | 2025.03.04 00:54 | close | 190 | 0.01 | 156.449 | 0.000 | 0.000 | -0.10 | 1016.73 |
| 378 | 2025.03.04 00:54 | close | 188 | 0.01 | 156.449 | 0.000 | 0.000 | 0.34 | 1017.07 |
| 379 | 2025.03.04 00:54 | close | 187 | 0.01 | 156.449 | 0.000 | 0.000 | 0.17 | 1017.24 |
| 380 | 2025.03.04 00:54 | close | 186 | 0.01 | 156.449 | 0.000 | 0.000 | 0.04 | 1017.28 |
| 381 | 2025.03.04 00:54 | buy | 191 | 0.02 | 156.479 | 0.000 | 0.000 | ||
| 382 | 2025.03.04 00:54 | buy | 192 | 0.01 | 156.458 | 0.000 | 0.000 | ||
| 383 | 2025.03.04 00:54 | buy | 193 | 0.01 | 156.435 | 0.000 | 0.000 | ||
| 384 | 2025.03.04 00:55 | buy | 194 | 0.01 | 156.415 | 0.000 | 0.000 | ||
| 385 | 2025.03.04 00:55 | buy | 195 | 0.01 | 156.393 | 0.000 | 0.000 | ||
| 386 | 2025.03.04 00:55 | buy | 196 | 0.01 | 156.371 | 0.000 | 0.000 | ||
| 387 | 2025.03.04 00:56 | buy | 197 | 0.01 | 156.350 | 0.000 | 0.000 | ||
| 388 | 2025.03.04 00:57 | close | 197 | 0.01 | 156.401 | 0.000 | 0.000 | 0.33 | 1017.61 |
| 389 | 2025.03.04 00:57 | close | 191 | 0.01 | 156.401 | 0.000 | 0.000 | -0.49 | 1017.12 |
| 390 | 2025.03.04 00:57 | buy | 198 | 0.01 | 156.479 | 0.000 | 0.000 | ||
| 391 | 2025.03.04 00:58 | close | 196 | 0.01 | 156.424 | 0.000 | 0.000 | 0.33 | 1017.45 |
| 392 | 2025.03.04 00:58 | close | 198 | 0.01 | 156.424 | 0.000 | 0.000 | -0.35 | 1017.10 |
| 393 | 2025.03.04 01:00 | close | 195 | 0.01 | 156.452 | 0.000 | 0.000 | 0.37 | 1017.47 |
| 394 | 2025.03.04 01:00 | close | 194 | 0.01 | 156.452 | 0.000 | 0.000 | 0.24 | 1017.71 |
| 395 | 2025.03.04 01:00 | close | 193 | 0.01 | 156.452 | 0.000 | 0.000 | 0.11 | 1017.82 |
| 396 | 2025.03.04 01:00 | close | 192 | 0.01 | 156.452 | 0.000 | 0.000 | -0.03 | 1017.79 |
| 397 | 2025.03.04 01:00 | buy | 199 | 0.02 | 156.482 | 0.000 | 0.000 | ||
| 398 | 2025.03.04 01:00 | buy | 200 | 0.01 | 156.462 | 0.000 | 0.000 | ||
| 399 | 2025.03.04 01:00 | close | 200 | 0.01 | 156.503 | 0.000 | 0.000 | 0.26 | 1018.05 |
| 400 | 2025.03.04 01:00 | close | 199 | 0.02 | 156.503 | 0.000 | 0.000 | 0.26 | 1018.31 |
| 401 | 2025.03.04 01:00 | buy | 201 | 0.02 | 156.533 | 0.000 | 0.000 | ||
| 402 | 2025.03.04 01:00 | buy | 202 | 0.01 | 156.506 | 0.000 | 0.000 | ||
| 403 | 2025.03.04 01:01 | buy | 203 | 0.01 | 156.486 | 0.000 | 0.000 | ||
| 404 | 2025.03.04 01:01 | buy | 204 | 0.01 | 156.464 | 0.000 | 0.000 | ||
| 405 | 2025.03.04 01:04 | buy | 205 | 0.01 | 156.440 | 0.000 | 0.000 | ||
| 406 | 2025.03.04 01:04 | buy | 206 | 0.01 | 156.420 | 0.000 | 0.000 | ||
| 407 | 2025.03.04 01:04 | buy | 207 | 0.01 | 156.398 | 0.000 | 0.000 | ||
| 408 | 2025.03.04 01:05 | buy | 208 | 0.01 | 156.373 | 0.000 | 0.000 | ||
| 409 | 2025.03.04 01:05 | buy | 209 | 0.01 | 156.349 | 0.000 | 0.000 | ||
| 410 | 2025.03.04 01:05 | buy | 210 | 0.01 | 156.328 | 0.000 | 0.000 | ||
| 411 | 2025.03.04 01:06 | close | 210 | 0.01 | 156.379 | 0.000 | 0.000 | 0.32 | 1018.63 |
| 412 | 2025.03.04 01:06 | close | 201 | 0.01 | 156.379 | 0.000 | 0.000 | -0.97 | 1017.66 |
| 413 | 2025.03.04 01:06 | buy | 211 | 0.01 | 156.533 | 0.000 | 0.000 | ||
| 414 | 2025.03.04 01:09 | buy | 212 | 0.01 | 156.324 | 0.000 | 0.000 | ||
| 415 | 2025.03.04 01:10 | buy | 213 | 0.01 | 156.303 | 0.000 | 0.000 | ||
| 416 | 2025.03.04 01:10 | buy | 214 | 0.01 | 156.274 | 0.000 | 0.000 | ||
| 417 | 2025.03.04 01:11 | buy | 215 | 0.01 | 156.254 | 0.000 | 0.000 | ||
| 418 | 2025.03.04 01:11 | buy | 216 | 0.01 | 156.233 | 0.000 | 0.000 | ||
| 419 | 2025.03.04 01:11 | buy | 217 | 0.01 | 156.208 | 0.000 | 0.000 | ||
| 420 | 2025.03.04 01:12 | buy | 218 | 0.01 | 156.182 | 0.000 | 0.000 | ||
| 421 | 2025.03.04 01:12 | buy | 219 | 0.01 | 156.160 | 0.000 | 0.000 | ||
| 422 | 2025.03.04 01:13 | buy | 220 | 0.01 | 156.138 | 0.000 | 0.000 | ||
| 423 | 2025.03.04 01:13 | buy | 221 | 0.01 | 156.109 | 0.000 | 0.000 | ||
| 424 | 2025.03.04 01:15 | buy | 222 | 0.01 | 156.089 | 0.000 | 0.000 | ||
| 425 | 2025.03.04 01:27 | buy | 223 | 0.01 | 156.068 | 0.000 | 0.000 | ||
| 426 | 2025.03.04 01:28 | buy | 224 | 0.01 | 156.048 | 0.000 | 0.000 | ||
| 427 | 2025.03.04 01:32 | buy | 225 | 0.01 | 156.028 | 0.000 | 0.000 | ||
| 428 | 2025.03.04 01:34 | buy | 226 | 0.01 | 156.003 | 0.000 | 0.000 | ||
| 429 | 2025.03.04 01:34 | buy | 227 | 0.01 | 155.983 | 0.000 | 0.000 | ||
| 430 | 2025.03.04 01:34 | buy | 228 | 0.01 | 155.962 | 0.000 | 0.000 | ||
| 431 | 2025.03.04 01:49 | close | 228 | 0.01 | 156.235 | 0.000 | 0.000 | 1.72 | 1019.38 |
| 432 | 2025.03.04 01:49 | close | 211 | 0.01 | 156.235 | 0.000 | 0.000 | -1.88 | 1017.50 |
| 433 | 2025.03.04 01:49 | close | 227 | 0.01 | 156.237 | 0.000 | 0.000 | 1.59 | 1019.09 |
| 434 | 2025.03.04 01:49 | close | 202 | 0.01 | 156.237 | 0.000 | 0.000 | -1.70 | 1017.39 |
| 435 | 2025.03.04 01:49 | close | 226 | 0.01 | 156.236 | 0.000 | 0.000 | 1.47 | 1018.86 |
| 436 | 2025.03.04 01:49 | close | 203 | 0.01 | 156.236 | 0.000 | 0.000 | -1.57 | 1017.29 |
| 437 | 2025.03.04 01:49 | close | 225 | 0.01 | 156.238 | 0.000 | 0.000 | 1.32 | 1018.61 |
| 438 | 2025.03.04 01:49 | close | 204 | 0.01 | 156.238 | 0.000 | 0.000 | -1.42 | 1017.19 |
| 439 | 2025.03.04 01:49 | close | 224 | 0.01 | 156.238 | 0.000 | 0.000 | 1.20 | 1018.39 |
| 440 | 2025.03.04 01:49 | close | 205 | 0.01 | 156.238 | 0.000 | 0.000 | -1.27 | 1017.12 |
| 441 | 2025.03.04 01:49 | close | 223 | 0.01 | 156.238 | 0.000 | 0.000 | 1.07 | 1018.19 |
| 442 | 2025.03.04 01:49 | close | 206 | 0.01 | 156.238 | 0.000 | 0.000 | -1.14 | 1017.05 |
| 443 | 2025.03.04 01:49 | close | 222 | 0.01 | 156.238 | 0.000 | 0.000 | 0.94 | 1017.99 |
| 444 | 2025.03.04 01:49 | close | 207 | 0.01 | 156.238 | 0.000 | 0.000 | -1.01 | 1016.98 |
| 445 | 2025.03.04 01:49 | close | 221 | 0.01 | 156.238 | 0.000 | 0.000 | 0.81 | 1017.79 |
| 446 | 2025.03.04 01:49 | close | 208 | 0.01 | 156.238 | 0.000 | 0.000 | -0.85 | 1016.94 |
| 447 | 2025.03.04 01:56 | close | 220 | 0.01 | 156.239 | 0.000 | 0.000 | 0.64 | 1017.58 |
| 448 | 2025.03.04 01:56 | close | 209 | 0.01 | 156.239 | 0.000 | 0.000 | -0.69 | 1016.89 |
| 449 | 2025.03.04 01:56 | close | 219 | 0.01 | 156.239 | 0.000 | 0.000 | 0.50 | 1017.39 |
| 450 | 2025.03.04 01:56 | close | 212 | 0.01 | 156.239 | 0.000 | 0.000 | -0.53 | 1016.86 |
| 451 | 2025.03.04 01:56 | close | 218 | 0.01 | 156.242 | 0.000 | 0.000 | 0.38 | 1017.24 |
| 452 | 2025.03.04 01:56 | close | 213 | 0.01 | 156.242 | 0.000 | 0.000 | -0.38 | 1016.86 |
| 453 | 2025.03.04 01:57 | close | 217 | 0.01 | 156.275 | 0.000 | 0.000 | 0.42 | 1017.28 |
| 454 | 2025.03.04 01:57 | close | 214 | 0.01 | 156.275 | 0.000 | 0.000 | 0.00 | 1017.28 |
| 455 | 2025.03.04 01:58 | buy | 229 | 0.01 | 156.208 | 0.000 | 0.000 | ||
| 456 | 2025.03.04 02:00 | buy | 230 | 0.01 | 156.187 | 0.000 | 0.000 | ||
| 457 | 2025.03.04 02:01 | close | 230 | 0.01 | 156.255 | 0.000 | 0.000 | 0.43 | 1017.71 |
| 458 | 2025.03.04 02:01 | close | 215 | 0.01 | 156.255 | 0.000 | 0.000 | 0.01 | 1017.72 |
| 459 | 2025.03.04 02:04 | buy | 231 | 0.01 | 156.188 | 0.000 | 0.000 | ||
| 460 | 2025.03.04 02:05 | buy | 232 | 0.01 | 156.166 | 0.000 | 0.000 | ||
| 461 | 2025.03.04 02:05 | buy | 233 | 0.01 | 156.144 | 0.000 | 0.000 | ||
| 462 | 2025.03.04 02:05 | buy | 234 | 0.01 | 156.124 | 0.000 | 0.000 | ||
| 463 | 2025.03.04 02:06 | close | 234 | 0.01 | 156.176 | 0.000 | 0.000 | 0.33 | 1018.05 |
| 464 | 2025.03.04 02:06 | close | 216 | 0.01 | 156.176 | 0.000 | 0.000 | -0.36 | 1017.69 |
| 465 | 2025.03.04 02:06 | close | 233 | 0.01 | 156.212 | 0.000 | 0.000 | 0.43 | 1018.12 |
| 466 | 2025.03.04 02:06 | close | 229 | 0.01 | 156.212 | 0.000 | 0.000 | 0.03 | 1018.15 |
| 467 | 2025.03.04 02:06 | close | 232 | 0.01 | 156.228 | 0.000 | 0.000 | 0.39 | 1018.54 |
| 468 | 2025.03.04 02:06 | close | 231 | 0.01 | 156.228 | 0.000 | 0.000 | 0.25 | 1018.79 |
| 469 | 2025.03.04 02:06 | buy | 235 | 0.02 | 156.258 | 0.000 | 0.000 | ||
| 470 | 2025.03.04 02:07 | close | 235 | 0.02 | 156.279 | 0.000 | 0.000 | 0.27 | 1019.06 |
| 471 | 2025.03.04 02:07 | buy | 236 | 0.02 | 156.309 | 0.000 | 0.000 | ||
| 472 | 2025.03.04 02:07 | buy | 237 | 0.01 | 156.289 | 0.000 | 0.000 | ||
| 473 | 2025.03.04 02:07 | buy | 238 | 0.01 | 156.267 | 0.000 | 0.000 | ||
| 474 | 2025.03.04 02:08 | close | 238 | 0.01 | 156.312 | 0.000 | 0.000 | 0.29 | 1019.35 |
| 475 | 2025.03.04 02:08 | close | 237 | 0.01 | 156.312 | 0.000 | 0.000 | 0.15 | 1019.50 |
| 476 | 2025.03.04 02:08 | close | 236 | 0.02 | 156.312 | 0.000 | 0.000 | 0.04 | 1019.54 |
| 477 | 2025.03.04 02:08 | buy | 239 | 0.02 | 156.342 | 0.000 | 0.000 | ||
| 478 | 2025.03.04 02:08 | buy | 240 | 0.01 | 156.322 | 0.000 | 0.000 | ||
| 479 | 2025.03.04 02:09 | buy | 241 | 0.01 | 156.301 | 0.000 | 0.000 | ||
| 480 | 2025.03.04 02:10 | close | 241 | 0.01 | 156.347 | 0.000 | 0.000 | 0.29 | 1019.83 |
| 481 | 2025.03.04 02:10 | close | 240 | 0.01 | 156.347 | 0.000 | 0.000 | 0.16 | 1019.99 |
| 482 | 2025.03.04 02:10 | close | 239 | 0.02 | 156.347 | 0.000 | 0.000 | 0.06 | 1020.05 |
| 483 | 2025.03.04 02:10 | buy | 242 | 0.02 | 156.377 | 0.000 | 0.000 | ||
| 484 | 2025.03.04 02:10 | close | 242 | 0.02 | 156.403 | 0.000 | 0.000 | 0.33 | 1020.38 |
| 485 | 2025.03.04 02:10 | buy | 243 | 0.02 | 156.433 | 0.000 | 0.000 | ||
| 486 | 2025.03.04 02:11 | buy | 244 | 0.01 | 156.409 | 0.000 | 0.000 | ||
| 487 | 2025.03.04 02:11 | buy | 245 | 0.01 | 156.385 | 0.000 | 0.000 | ||
| 488 | 2025.03.04 02:17 | close | 245 | 0.01 | 156.434 | 0.000 | 0.000 | 0.31 | 1020.69 |
| 489 | 2025.03.04 02:17 | close | 244 | 0.01 | 156.434 | 0.000 | 0.000 | 0.15 | 1020.84 |
| 490 | 2025.03.04 02:17 | close | 243 | 0.02 | 156.434 | 0.000 | 0.000 | 0.02 | 1020.86 |
| 491 | 2025.03.04 02:17 | buy | 246 | 0.02 | 156.464 | 0.000 | 0.000 | ||
| 492 | 2025.03.04 02:18 | buy | 247 | 0.01 | 156.444 | 0.000 | 0.000 | ||
| 493 | 2025.03.04 02:19 | buy | 248 | 0.01 | 156.421 | 0.000 | 0.000 | ||
| 494 | 2025.03.04 02:21 | buy | 249 | 0.01 | 156.400 | 0.000 | 0.000 | ||
| 495 | 2025.03.04 02:24 | buy | 250 | 0.01 | 156.379 | 0.000 | 0.000 | ||
| 496 | 2025.03.04 02:35 | close | 250 | 0.01 | 156.429 | 0.000 | 0.000 | 0.31 | 1021.17 |
| 497 | 2025.03.04 02:35 | close | 246 | 0.01 | 156.429 | 0.000 | 0.000 | -0.22 | 1020.95 |
| 498 | 2025.03.04 02:35 | buy | 251 | 0.01 | 156.464 | 0.000 | 0.000 | ||
| 499 | 2025.03.04 02:35 | close | 251 | 0.01 | 156.451 | 0.000 | 0.000 | -0.08 | 1020.87 |
| 500 | 2025.03.04 02:35 | close | 249 | 0.01 | 156.451 | 0.000 | 0.000 | 0.32 | 1021.19 |
| 501 | 2025.03.04 02:35 | close | 248 | 0.01 | 156.451 | 0.000 | 0.000 | 0.19 | 1021.38 |
| 502 | 2025.03.04 02:35 | close | 247 | 0.01 | 156.451 | 0.000 | 0.000 | 0.04 | 1021.42 |
| 503 | 2025.03.04 02:35 | buy | 252 | 0.02 | 156.481 | 0.000 | 0.000 | ||
| 504 | 2025.03.04 02:39 | close | 252 | 0.02 | 156.505 | 0.000 | 0.000 | 0.30 | 1021.72 |
| 505 | 2025.03.04 02:39 | buy | 253 | 0.02 | 156.535 | 0.000 | 0.000 | ||
| 506 | 2025.03.04 02:39 | close | 253 | 0.02 | 156.557 | 0.000 | 0.000 | 0.27 | 1021.99 |
| 507 | 2025.03.04 02:39 | buy | 254 | 0.02 | 156.587 | 0.000 | 0.000 | ||
| 508 | 2025.03.04 02:39 | buy | 255 | 0.01 | 156.566 | 0.000 | 0.000 | ||
| 509 | 2025.03.04 02:40 | buy | 256 | 0.01 | 156.537 | 0.000 | 0.000 | ||
| 510 | 2025.03.04 02:40 | buy | 257 | 0.01 | 156.517 | 0.000 | 0.000 | ||
| 511 | 2025.03.04 02:40 | buy | 258 | 0.01 | 156.496 | 0.000 | 0.000 | ||
| 512 | 2025.03.04 02:48 | close | 258 | 0.01 | 156.547 | 0.000 | 0.000 | 0.32 | 1022.31 |
| 513 | 2025.03.04 02:48 | close | 254 | 0.01 | 156.547 | 0.000 | 0.000 | -0.26 | 1022.05 |
| 514 | 2025.03.04 02:48 | buy | 259 | 0.01 | 156.587 | 0.000 | 0.000 | ||
| 515 | 2025.03.04 02:49 | close | 259 | 0.01 | 156.571 | 0.000 | 0.000 | -0.10 | 1021.95 |
| 516 | 2025.03.04 02:49 | close | 257 | 0.01 | 156.571 | 0.000 | 0.000 | 0.34 | 1022.29 |
| 517 | 2025.03.04 02:49 | close | 256 | 0.01 | 156.571 | 0.000 | 0.000 | 0.22 | 1022.51 |
| 518 | 2025.03.04 02:49 | close | 255 | 0.01 | 156.571 | 0.000 | 0.000 | 0.04 | 1022.55 |
| 519 | 2025.03.04 02:49 | buy | 260 | 0.02 | 156.601 | 0.000 | 0.000 | ||
| 520 | 2025.03.04 02:49 | buy | 261 | 0.01 | 156.579 | 0.000 | 0.000 | ||
| 521 | 2025.03.04 02:52 | buy | 262 | 0.01 | 156.559 | 0.000 | 0.000 | ||
| 522 | 2025.03.04 02:54 | close | 262 | 0.01 | 156.606 | 0.000 | 0.000 | 0.30 | 1022.85 |
| 523 | 2025.03.04 02:54 | close | 261 | 0.01 | 156.606 | 0.000 | 0.000 | 0.17 | 1023.02 |
| 524 | 2025.03.04 02:54 | close | 260 | 0.02 | 156.606 | 0.000 | 0.000 | 0.06 | 1023.08 |
| 525 | 2025.03.04 02:54 | buy | 263 | 0.02 | 156.636 | 0.000 | 0.000 | ||
| 526 | 2025.03.04 02:54 | buy | 264 | 0.01 | 156.613 | 0.000 | 0.000 | ||
| 527 | 2025.03.04 02:54 | buy | 265 | 0.01 | 156.590 | 0.000 | 0.000 | ||
| 528 | 2025.03.04 02:55 | buy | 266 | 0.01 | 156.570 | 0.000 | 0.000 | ||
| 529 | 2025.03.04 02:58 | buy | 267 | 0.01 | 156.549 | 0.000 | 0.000 | ||
| 530 | 2025.03.04 02:59 | buy | 268 | 0.01 | 156.529 | 0.000 | 0.000 | ||
| 531 | 2025.03.04 02:59 | buy | 269 | 0.01 | 156.508 | 0.000 | 0.000 | ||
| 532 | 2025.03.04 03:00 | buy | 270 | 0.01 | 156.481 | 0.000 | 0.000 | ||
| 533 | 2025.03.04 03:00 | buy | 271 | 0.01 | 156.459 | 0.000 | 0.000 | ||
| 534 | 2025.03.04 03:02 | buy | 272 | 0.01 | 156.439 | 0.000 | 0.000 | ||
| 535 | 2025.03.04 03:02 | buy | 273 | 0.01 | 156.417 | 0.000 | 0.000 | ||
| 536 | 2025.03.04 03:02 | buy | 274 | 0.01 | 156.397 | 0.000 | 0.000 | ||
| 537 | 2025.03.04 03:03 | buy | 275 | 0.01 | 156.376 | 0.000 | 0.000 | ||
| 538 | 2025.03.04 03:08 | buy | 276 | 0.01 | 156.350 | 0.000 | 0.000 | ||
| 539 | 2025.03.04 03:10 | buy | 277 | 0.01 | 156.329 | 0.000 | 0.000 | ||
| 540 | 2025.03.04 03:12 | close | 277 | 0.01 | 156.384 | 0.000 | 0.000 | 0.35 | 1023.43 |
| 541 | 2025.03.04 03:12 | close | 263 | 0.01 | 156.384 | 0.000 | 0.000 | -1.58 | 1021.85 |
| 542 | 2025.03.04 03:12 | buy | 278 | 0.01 | 156.636 | 0.000 | 0.000 | ||
| 543 | 2025.03.04 03:19 | close | 276 | 0.01 | 156.486 | 0.000 | 0.000 | 0.86 | 1022.71 |
| 544 | 2025.03.04 03:19 | close | 278 | 0.01 | 156.486 | 0.000 | 0.000 | -0.94 | 1021.77 |
| 545 | 2025.03.04 03:19 | close | 275 | 0.01 | 156.491 | 0.000 | 0.000 | 0.72 | 1022.49 |
| 546 | 2025.03.04 03:19 | close | 264 | 0.01 | 156.491 | 0.000 | 0.000 | -0.77 | 1021.72 |
| 547 | 2025.03.04 03:19 | close | 274 | 0.01 | 156.493 | 0.000 | 0.000 | 0.60 | 1022.32 |
| 548 | 2025.03.04 03:19 | close | 265 | 0.01 | 156.493 | 0.000 | 0.000 | -0.61 | 1021.71 |
| 549 | 2025.03.04 03:19 | close | 273 | 0.01 | 156.490 | 0.000 | 0.000 | 0.46 | 1022.17 |
| 550 | 2025.03.04 03:19 | close | 266 | 0.01 | 156.490 | 0.000 | 0.000 | -0.50 | 1021.67 |
| 551 | 2025.03.04 03:19 | close | 272 | 0.01 | 156.492 | 0.000 | 0.000 | 0.34 | 1022.01 |
| 552 | 2025.03.04 03:19 | close | 267 | 0.01 | 156.492 | 0.000 | 0.000 | -0.36 | 1021.65 |
| 553 | 2025.03.04 03:21 | buy | 279 | 0.01 | 156.438 | 0.000 | 0.000 | ||
| 554 | 2025.03.04 03:24 | buy | 280 | 0.01 | 156.417 | 0.000 | 0.000 | ||
| 555 | 2025.03.04 03:31 | buy | 281 | 0.01 | 156.397 | 0.000 | 0.000 | ||
| 556 | 2025.03.04 03:32 | buy | 282 | 0.01 | 156.375 | 0.000 | 0.000 | ||
| 557 | 2025.03.04 03:35 | buy | 283 | 0.01 | 156.355 | 0.000 | 0.000 | ||
| 558 | 2025.03.04 03:35 | buy | 284 | 0.01 | 156.334 | 0.000 | 0.000 | ||
| 559 | 2025.03.04 03:40 | buy | 285 | 0.01 | 156.310 | 0.000 | 0.000 | ||
| 560 | 2025.03.04 03:41 | buy | 286 | 0.01 | 156.290 | 0.000 | 0.000 | ||
| 561 | 2025.03.04 03:43 | buy | 287 | 0.01 | 156.261 | 0.000 | 0.000 | ||
| 562 | 2025.03.04 03:43 | buy | 288 | 0.01 | 156.239 | 0.000 | 0.000 | ||
| 563 | 2025.03.04 03:43 | buy | 289 | 0.01 | 156.219 | 0.000 | 0.000 | ||
| 564 | 2025.03.04 04:02 | buy | 290 | 0.01 | 156.198 | 0.000 | 0.000 | ||
| 565 | 2025.03.04 04:02 | buy | 291 | 0.01 | 156.178 | 0.000 | 0.000 | ||
| 566 | 2025.03.04 04:03 | buy | 292 | 0.01 | 156.157 | 0.000 | 0.000 | ||
| 567 | 2025.03.04 04:03 | buy | 293 | 0.01 | 156.135 | 0.000 | 0.000 | ||
| 568 | 2025.03.04 04:07 | buy | 294 | 0.01 | 156.114 | 0.000 | 0.000 | ||
| 569 | 2025.03.04 04:07 | buy | 295 | 0.01 | 156.094 | 0.000 | 0.000 | ||
| 570 | 2025.03.04 04:51 | close | 295 | 0.01 | 156.305 | 0.000 | 0.000 | 1.33 | 1022.98 |
| 571 | 2025.03.04 04:51 | close | 268 | 0.01 | 156.305 | 0.000 | 0.000 | -1.41 | 1021.57 |
| 572 | 2025.03.04 04:51 | close | 294 | 0.01 | 156.303 | 0.000 | 0.000 | 1.19 | 1022.76 |
| 573 | 2025.03.04 04:51 | close | 269 | 0.01 | 156.303 | 0.000 | 0.000 | -1.29 | 1021.47 |
| 574 | 2025.03.04 04:51 | close | 293 | 0.01 | 156.306 | 0.000 | 0.000 | 1.08 | 1022.55 |
| 575 | 2025.03.04 04:51 | close | 270 | 0.01 | 156.306 | 0.000 | 0.000 | -1.10 | 1021.45 |
| 576 | 2025.03.04 04:51 | close | 292 | 0.01 | 156.306 | 0.000 | 0.000 | 0.94 | 1022.39 |
| 577 | 2025.03.04 04:51 | close | 271 | 0.01 | 156.306 | 0.000 | 0.000 | -0.96 | 1021.43 |
| 578 | 2025.03.04 04:51 | close | 291 | 0.01 | 156.306 | 0.000 | 0.000 | 0.81 | 1022.24 |
| 579 | 2025.03.04 04:51 | close | 279 | 0.01 | 156.306 | 0.000 | 0.000 | -0.83 | 1021.41 |
| 580 | 2025.03.04 04:51 | close | 290 | 0.01 | 156.307 | 0.000 | 0.000 | 0.68 | 1022.09 |
| 581 | 2025.03.04 04:51 | close | 280 | 0.01 | 156.307 | 0.000 | 0.000 | -0.70 | 1021.39 |
| 582 | 2025.03.04 04:51 | close | 289 | 0.01 | 156.307 | 0.000 | 0.000 | 0.55 | 1021.94 |
| 583 | 2025.03.04 04:51 | close | 281 | 0.01 | 156.307 | 0.000 | 0.000 | -0.57 | 1021.37 |
| 584 | 2025.03.04 04:51 | close | 288 | 0.01 | 156.304 | 0.000 | 0.000 | 0.41 | 1021.78 |
| 585 | 2025.03.04 04:51 | close | 282 | 0.01 | 156.304 | 0.000 | 0.000 | -0.44 | 1021.34 |
| 586 | 2025.03.04 05:01 | buy | 296 | 0.01 | 156.225 | 0.000 | 0.000 | ||
| 587 | 2025.03.04 05:01 | buy | 297 | 0.01 | 156.193 | 0.000 | 0.000 | ||
| 588 | 2025.03.04 05:01 | buy | 298 | 0.01 | 156.169 | 0.000 | 0.000 | ||
| 589 | 2025.03.04 05:01 | close | 298 | 0.01 | 156.259 | 0.000 | 0.000 | 0.56 | 1021.90 |
| 590 | 2025.03.04 05:01 | close | 283 | 0.01 | 156.259 | 0.000 | 0.000 | -0.61 | 1021.29 |
| 591 | 2025.03.04 05:01 | close | 297 | 0.01 | 156.260 | 0.000 | 0.000 | 0.42 | 1021.71 |
| 592 | 2025.03.04 05:01 | close | 284 | 0.01 | 156.260 | 0.000 | 0.000 | -0.46 | 1021.25 |
| 593 | 2025.03.04 05:01 | close | 296 | 0.01 | 156.312 | 0.000 | 0.000 | 0.55 | 1021.80 |
| 594 | 2025.03.04 05:01 | close | 285 | 0.01 | 156.312 | 0.000 | 0.000 | 0.02 | 1021.82 |
| 595 | 2025.03.04 05:02 | buy | 299 | 0.01 | 156.240 | 0.000 | 0.000 | ||
| 596 | 2025.03.04 05:02 | buy | 300 | 0.01 | 156.220 | 0.000 | 0.000 | ||
| 597 | 2025.03.04 05:02 | close | 300 | 0.01 | 156.296 | 0.000 | 0.000 | 0.47 | 1022.29 |
| 598 | 2025.03.04 05:02 | close | 286 | 0.01 | 156.296 | 0.000 | 0.000 | 0.03 | 1022.32 |
| 599 | 2025.03.04 05:03 | close | 299 | 0.01 | 156.351 | 0.000 | 0.000 | 0.70 | 1023.02 |
| 600 | 2025.03.04 05:03 | close | 287 | 0.01 | 156.351 | 0.000 | 0.000 | 0.57 | 1023.59 |
| 601 | 2025.03.04 05:03 | buy | 301 | 0.02 | 156.381 | 0.000 | 0.000 | ||
| 602 | 2025.03.04 05:03 | close | 301 | 0.02 | 156.403 | 0.000 | 0.000 | 0.28 | 1023.87 |
| 603 | 2025.03.04 05:03 | buy | 302 | 0.02 | 156.433 | 0.000 | 0.000 | ||
| 604 | 2025.03.04 05:04 | close | 302 | 0.02 | 156.464 | 0.000 | 0.000 | 0.39 | 1024.26 |
| 605 | 2025.03.04 05:04 | buy | 303 | 0.02 | 156.494 | 0.000 | 0.000 | ||
| 606 | 2025.03.04 05:04 | buy | 304 | 0.01 | 156.474 | 0.000 | 0.000 | ||
| 607 | 2025.03.04 05:04 | buy | 305 | 0.01 | 156.448 | 0.000 | 0.000 | ||
| 608 | 2025.03.04 05:04 | buy | 306 | 0.01 | 156.426 | 0.000 | 0.000 | ||
| 609 | 2025.03.04 05:05 | buy | 307 | 0.01 | 156.405 | 0.000 | 0.000 | ||
| 610 | 2025.03.04 05:06 | close | 307 | 0.01 | 156.455 | 0.000 | 0.000 | 0.32 | 1024.58 |
| 611 | 2025.03.04 05:06 | close | 303 | 0.01 | 156.455 | 0.000 | 0.000 | -0.24 | 1024.34 |
| 612 | 2025.03.04 05:06 | buy | 308 | 0.01 | 156.494 | 0.000 | 0.000 | ||
| 613 | 2025.03.04 05:06 | close | 308 | 0.01 | 156.480 | 0.000 | 0.000 | -0.09 | 1024.25 |
| 614 | 2025.03.04 05:06 | close | 306 | 0.01 | 156.480 | 0.000 | 0.000 | 0.34 | 1024.59 |
| 615 | 2025.03.04 05:06 | close | 305 | 0.01 | 156.480 | 0.000 | 0.000 | 0.20 | 1024.79 |
| 616 | 2025.03.04 05:06 | close | 304 | 0.01 | 156.480 | 0.000 | 0.000 | 0.04 | 1024.83 |
| 617 | 2025.03.04 05:06 | buy | 309 | 0.02 | 156.510 | 0.000 | 0.000 | ||
| 618 | 2025.03.04 05:07 | buy | 310 | 0.01 | 156.489 | 0.000 | 0.000 | ||
| 619 | 2025.03.04 05:07 | buy | 311 | 0.01 | 156.469 | 0.000 | 0.000 | ||
| 620 | 2025.03.04 05:09 | buy | 312 | 0.01 | 156.448 | 0.000 | 0.000 | ||
| 621 | 2025.03.04 05:10 | buy | 313 | 0.01 | 156.428 | 0.000 | 0.000 | ||
| 622 | 2025.03.04 05:10 | buy | 314 | 0.01 | 156.403 | 0.000 | 0.000 | ||
| 623 | 2025.03.04 05:12 | buy | 315 | 0.01 | 156.382 | 0.000 | 0.000 | ||
| 624 | 2025.03.04 05:13 | buy | 316 | 0.01 | 156.362 | 0.000 | 0.000 | ||
| 625 | 2025.03.04 05:13 | buy | 317 | 0.01 | 156.341 | 0.000 | 0.000 | ||
| 626 | 2025.03.04 05:14 | buy | 318 | 0.01 | 156.321 | 0.000 | 0.000 | ||
| 627 | 2025.03.04 05:15 | buy | 319 | 0.01 | 156.301 | 0.000 | 0.000 | ||
| 628 | 2025.03.04 05:16 | close | 319 | 0.01 | 156.352 | 0.000 | 0.000 | 0.32 | 1025.15 |
| 629 | 2025.03.04 05:16 | close | 309 | 0.01 | 156.352 | 0.000 | 0.000 | -0.99 | 1024.16 |
| 630 | 2025.03.04 05:16 | buy | 320 | 0.01 | 156.510 | 0.000 | 0.000 | ||
| 631 | 2025.03.04 05:19 | close | 318 | 0.01 | 156.412 | 0.000 | 0.000 | 0.57 | 1024.73 |
| 632 | 2025.03.04 05:19 | close | 320 | 0.01 | 156.412 | 0.000 | 0.000 | -0.62 | 1024.11 |
| 633 | 2025.03.04 05:19 | close | 317 | 0.01 | 156.415 | 0.000 | 0.000 | 0.46 | 1024.57 |
| 634 | 2025.03.04 05:19 | close | 310 | 0.01 | 156.415 | 0.000 | 0.000 | -0.47 | 1024.10 |
| 635 | 2025.03.04 05:19 | close | 316 | 0.01 | 156.413 | 0.000 | 0.000 | 0.32 | 1024.42 |
| 636 | 2025.03.04 05:19 | close | 311 | 0.01 | 156.413 | 0.000 | 0.000 | -0.35 | 1024.07 |
| 637 | 2025.03.04 05:19 | close | 315 | 0.01 | 156.455 | 0.000 | 0.000 | 0.46 | 1024.53 |
| 638 | 2025.03.04 05:19 | close | 312 | 0.01 | 156.455 | 0.000 | 0.000 | 0.05 | 1024.58 |
| 639 | 2025.03.04 05:21 | close | 314 | 0.01 | 156.481 | 0.000 | 0.000 | 0.49 | 1025.07 |
| 640 | 2025.03.04 05:21 | close | 313 | 0.01 | 156.481 | 0.000 | 0.000 | 0.33 | 1025.40 |
| 641 | 2025.03.04 05:21 | buy | 321 | 0.02 | 156.511 | 0.000 | 0.000 | ||
| 642 | 2025.03.04 05:22 | close | 321 | 0.02 | 156.532 | 0.000 | 0.000 | 0.26 | 1025.66 |
| 643 | 2025.03.04 05:22 | buy | 322 | 0.02 | 156.562 | 0.000 | 0.000 | ||
| 644 | 2025.03.04 05:23 | buy | 323 | 0.01 | 156.542 | 0.000 | 0.000 | ||
| 645 | 2025.03.04 05:30 | buy | 324 | 0.01 | 156.521 | 0.000 | 0.000 | ||
| 646 | 2025.03.04 05:32 | close | 324 | 0.01 | 156.566 | 0.000 | 0.000 | 0.28 | 1025.94 |
| 647 | 2025.03.04 05:32 | close | 323 | 0.01 | 156.566 | 0.000 | 0.000 | 0.15 | 1026.09 |
| 648 | 2025.03.04 05:32 | close | 322 | 0.02 | 156.566 | 0.000 | 0.000 | 0.05 | 1026.14 |
| 649 | 2025.03.04 05:32 | sell | 325 | 0.02 | 156.566 | 0.000 | 0.000 | ||
| 650 | 2025.03.04 05:34 | sell | 326 | 0.01 | 156.619 | 0.000 | 0.000 | ||
| 651 | 2025.03.04 05:36 | close | 326 | 0.01 | 156.558 | 0.000 | 0.000 | 0.39 | 1026.53 |
| 652 | 2025.03.04 05:36 | close | 325 | 0.02 | 156.558 | 0.000 | 0.000 | 0.10 | 1026.63 |
| 653 | 2025.03.04 05:36 | sell | 327 | 0.02 | 156.528 | 0.000 | 0.000 | ||
| 654 | 2025.03.04 05:48 | sell | 328 | 0.01 | 156.578 | 0.000 | 0.000 | ||
| 655 | 2025.03.04 05:55 | sell | 329 | 0.01 | 156.630 | 0.000 | 0.000 | ||
| 656 | 2025.03.04 06:04 | close | 329 | 0.01 | 156.544 | 0.000 | 0.000 | 0.55 | 1027.18 |
| 657 | 2025.03.04 06:04 | close | 328 | 0.01 | 156.544 | 0.000 | 0.000 | 0.22 | 1027.40 |
| 658 | 2025.03.04 06:04 | close | 327 | 0.02 | 156.544 | 0.000 | 0.000 | -0.20 | 1027.20 |
| 659 | 2025.03.04 06:04 | buy | 330 | 0.02 | 156.544 | 0.000 | 0.000 | ||
| 660 | 2025.03.04 06:06 | buy | 331 | 0.01 | 156.523 | 0.000 | 0.000 | ||
| 661 | 2025.03.04 06:06 | buy | 332 | 0.01 | 156.502 | 0.000 | 0.000 | ||
| 662 | 2025.03.04 06:08 | close | 332 | 0.01 | 156.549 | 0.000 | 0.000 | 0.30 | 1027.50 |
| 663 | 2025.03.04 06:08 | close | 331 | 0.01 | 156.549 | 0.000 | 0.000 | 0.17 | 1027.67 |
| 664 | 2025.03.04 06:08 | close | 330 | 0.02 | 156.549 | 0.000 | 0.000 | 0.06 | 1027.73 |
| 665 | 2025.03.04 06:08 | buy | 333 | 0.02 | 156.579 | 0.000 | 0.000 | ||
| 666 | 2025.03.04 06:08 | buy | 334 | 0.01 | 156.555 | 0.000 | 0.000 | ||
| 667 | 2025.03.04 06:09 | buy | 335 | 0.01 | 156.531 | 0.000 | 0.000 | ||
| 668 | 2025.03.04 06:09 | buy | 336 | 0.01 | 156.511 | 0.000 | 0.000 | ||
| 669 | 2025.03.04 06:12 | buy | 337 | 0.01 | 156.488 | 0.000 | 0.000 | ||
| 670 | 2025.03.04 06:13 | buy | 338 | 0.01 | 156.468 | 0.000 | 0.000 | ||
| 671 | 2025.03.04 06:16 | close | 338 | 0.01 | 156.519 | 0.000 | 0.000 | 0.32 | 1028.05 |
| 672 | 2025.03.04 06:16 | close | 333 | 0.01 | 156.519 | 0.000 | 0.000 | -0.38 | 1027.67 |
| 673 | 2025.03.04 06:16 | buy | 339 | 0.01 | 156.579 | 0.000 | 0.000 | ||
| 674 | 2025.03.04 06:19 | close | 339 | 0.01 | 156.555 | 0.000 | 0.000 | -0.16 | 1027.51 |
| 675 | 2025.03.04 06:19 | close | 337 | 0.01 | 156.555 | 0.000 | 0.000 | 0.42 | 1027.93 |
| 676 | 2025.03.04 06:19 | close | 336 | 0.01 | 156.555 | 0.000 | 0.000 | 0.27 | 1028.20 |
| 677 | 2025.03.04 06:19 | close | 335 | 0.01 | 156.555 | 0.000 | 0.000 | 0.15 | 1028.35 |
| 678 | 2025.03.04 06:19 | close | 334 | 0.01 | 156.555 | 0.000 | 0.000 | 0.00 | 1028.35 |
| 679 | 2025.03.04 06:19 | buy | 340 | 0.02 | 156.585 | 0.000 | 0.000 | ||
| 680 | 2025.03.04 06:22 | close | 340 | 0.02 | 156.606 | 0.000 | 0.000 | 0.26 | 1028.61 |
| 681 | 2025.03.04 06:22 | buy | 341 | 0.02 | 156.636 | 0.000 | 0.000 | ||
| 682 | 2025.03.04 06:27 | close | 341 | 0.02 | 156.657 | 0.000 | 0.000 | 0.26 | 1028.87 |
| 683 | 2025.03.04 06:27 | buy | 342 | 0.02 | 156.687 | 0.000 | 0.000 | ||
| 684 | 2025.03.04 06:30 | close | 342 | 0.02 | 156.710 | 0.000 | 0.000 | 0.29 | 1029.16 |
| 685 | 2025.03.04 06:30 | buy | 343 | 0.02 | 156.740 | 0.000 | 0.000 | ||
| 686 | 2025.03.04 06:30 | buy | 344 | 0.01 | 156.720 | 0.000 | 0.000 | ||
| 687 | 2025.03.04 06:30 | buy | 345 | 0.01 | 156.700 | 0.000 | 0.000 | ||
| 688 | 2025.03.04 06:30 | buy | 346 | 0.01 | 156.679 | 0.000 | 0.000 | ||
| 689 | 2025.03.04 06:39 | buy | 347 | 0.01 | 156.658 | 0.000 | 0.000 | ||
| 690 | 2025.03.04 06:41 | buy | 348 | 0.01 | 156.637 | 0.000 | 0.000 | ||
| 691 | 2025.03.04 06:42 | buy | 349 | 0.01 | 156.617 | 0.000 | 0.000 | ||
| 692 | 2025.03.04 06:45 | buy | 350 | 0.01 | 156.594 | 0.000 | 0.000 | ||
| 693 | 2025.03.04 06:47 | close | 350 | 0.01 | 156.644 | 0.000 | 0.000 | 0.31 | 1029.47 |
| 694 | 2025.03.04 06:47 | close | 343 | 0.01 | 156.644 | 0.000 | 0.000 | -0.61 | 1028.86 |
| 695 | 2025.03.04 06:47 | buy | 351 | 0.01 | 156.740 | 0.000 | 0.000 | ||
| 696 | 2025.03.04 06:48 | close | 349 | 0.01 | 156.680 | 0.000 | 0.000 | 0.40 | 1029.26 |
| 697 | 2025.03.04 06:48 | close | 351 | 0.01 | 156.680 | 0.000 | 0.000 | -0.38 | 1028.88 |
| 698 | 2025.03.04 06:50 | close | 348 | 0.01 | 156.703 | 0.000 | 0.000 | 0.42 | 1029.30 |
| 699 | 2025.03.04 06:50 | close | 347 | 0.01 | 156.703 | 0.000 | 0.000 | 0.29 | 1029.59 |
| 700 | 2025.03.04 06:50 | close | 346 | 0.01 | 156.703 | 0.000 | 0.000 | 0.16 | 1029.75 |
| 701 | 2025.03.04 06:50 | close | 345 | 0.01 | 156.703 | 0.000 | 0.000 | 0.02 | 1029.77 |
| 702 | 2025.03.04 06:50 | close | 344 | 0.01 | 156.703 | 0.000 | 0.000 | -0.10 | 1029.67 |
| 703 | 2025.03.04 06:50 | buy | 352 | 0.02 | 156.733 | 0.000 | 0.000 | ||
| 704 | 2025.03.04 06:53 | close | 352 | 0.02 | 156.755 | 0.000 | 0.000 | 0.28 | 1029.95 |
| 705 | 2025.03.04 06:53 | buy | 353 | 0.02 | 156.785 | 0.000 | 0.000 | ||
| 706 | 2025.03.04 06:58 | close | 353 | 0.02 | 156.805 | 0.000 | 0.000 | 0.25 | 1030.20 |
| 707 | 2025.03.04 06:58 | buy | 354 | 0.02 | 156.835 | 0.000 | 0.000 | ||
| 708 | 2025.03.04 07:00 | buy | 355 | 0.01 | 156.815 | 0.000 | 0.000 | ||
| 709 | 2025.03.04 07:00 | buy | 356 | 0.01 | 156.795 | 0.000 | 0.000 | ||
| 710 | 2025.03.04 07:00 | buy | 357 | 0.01 | 156.774 | 0.000 | 0.000 | ||
| 711 | 2025.03.04 07:01 | buy | 358 | 0.01 | 156.754 | 0.000 | 0.000 | ||
| 712 | 2025.03.04 07:03 | buy | 359 | 0.01 | 156.730 | 0.000 | 0.000 | ||
| 713 | 2025.03.04 07:04 | buy | 360 | 0.01 | 156.709 | 0.000 | 0.000 | ||
| 714 | 2025.03.04 07:04 | buy | 361 | 0.01 | 156.687 | 0.000 | 0.000 | ||
| 715 | 2025.03.04 07:04 | buy | 362 | 0.01 | 156.665 | 0.000 | 0.000 | ||
| 716 | 2025.03.04 07:06 | buy | 363 | 0.01 | 156.643 | 0.000 | 0.000 | ||
| 717 | 2025.03.04 07:07 | buy | 364 | 0.01 | 156.618 | 0.000 | 0.000 | ||
| 718 | 2025.03.04 07:07 | buy | 365 | 0.01 | 156.597 | 0.000 | 0.000 | ||
| 719 | 2025.03.04 07:08 | buy | 366 | 0.01 | 156.576 | 0.000 | 0.000 | ||
| 720 | 2025.03.04 07:08 | buy | 367 | 0.01 | 156.554 | 0.000 | 0.000 | ||
| 721 | 2025.03.04 07:09 | buy | 368 | 0.01 | 156.533 | 0.000 | 0.000 | ||
| 722 | 2025.03.04 07:13 | close | 368 | 0.01 | 156.583 | 0.000 | 0.000 | 0.31 | 1030.51 |
| 723 | 2025.03.04 07:13 | close | 354 | 0.01 | 156.583 | 0.000 | 0.000 | -1.59 | 1028.92 |
| 724 | 2025.03.04 07:13 | buy | 369 | 0.01 | 156.835 | 0.000 | 0.000 | ||
| 725 | 2025.03.04 07:15 | buy | 370 | 0.01 | 156.534 | 0.000 | 0.000 | ||
| 726 | 2025.03.04 07:22 | buy | 371 | 0.01 | 156.513 | 0.000 | 0.000 | ||
| 727 | 2025.03.04 07:22 | buy | 372 | 0.01 | 156.493 | 0.000 | 0.000 | ||
| 728 | 2025.03.04 07:22 | buy | 373 | 0.01 | 156.472 | 0.000 | 0.000 | ||
| 729 | 2025.03.04 07:22 | buy | 374 | 0.01 | 156.451 | 0.000 | 0.000 | ||
| 730 | 2025.03.04 07:24 | buy | 375 | 0.01 | 156.422 | 0.000 | 0.000 | ||
| 731 | 2025.03.04 07:24 | buy | 376 | 0.01 | 156.401 | 0.000 | 0.000 | ||
| 732 | 2025.03.04 07:24 | buy | 377 | 0.01 | 156.376 | 0.000 | 0.000 | ||
| 733 | 2025.03.04 07:25 | buy | 378 | 0.01 | 156.355 | 0.000 | 0.000 | ||
| 734 | 2025.03.04 07:25 | buy | 379 | 0.01 | 156.328 | 0.000 | 0.000 | ||
| 735 | 2025.03.04 07:30 | buy | 380 | 0.01 | 156.306 | 0.000 | 0.000 | ||
| 736 | 2025.03.04 07:30 | buy | 381 | 0.01 | 156.281 | 0.000 | 0.000 | ||
| 737 | 2025.03.04 07:34 | close | 381 | 0.01 | 156.548 | 0.000 | 0.000 | 1.68 | 1030.60 |
| 738 | 2025.03.04 07:34 | close | 369 | 0.01 | 156.548 | 0.000 | 0.000 | -1.81 | 1028.79 |
| 739 | 2025.03.04 07:34 | close | 380 | 0.01 | 156.550 | 0.000 | 0.000 | 1.54 | 1030.33 |
| 740 | 2025.03.04 07:34 | close | 355 | 0.01 | 156.550 | 0.000 | 0.000 | -1.66 | 1028.67 |
| 741 | 2025.03.04 07:34 | close | 379 | 0.01 | 156.551 | 0.000 | 0.000 | 1.40 | 1030.07 |
| 742 | 2025.03.04 07:34 | close | 356 | 0.01 | 156.551 | 0.000 | 0.000 | -1.54 | 1028.53 |
| 743 | 2025.03.04 07:34 | close | 378 | 0.01 | 156.558 | 0.000 | 0.000 | 1.28 | 1029.81 |
| 744 | 2025.03.04 07:34 | close | 357 | 0.01 | 156.558 | 0.000 | 0.000 | -1.35 | 1028.46 |
| 745 | 2025.03.04 07:34 | close | 377 | 0.01 | 156.566 | 0.000 | 0.000 | 1.20 | 1029.66 |
| 746 | 2025.03.04 07:34 | close | 358 | 0.01 | 156.566 | 0.000 | 0.000 | -1.18 | 1028.48 |
| 747 | 2025.03.04 07:34 | close | 376 | 0.01 | 156.566 | 0.000 | 0.000 | 1.04 | 1029.52 |
| 748 | 2025.03.04 07:34 | close | 359 | 0.01 | 156.566 | 0.000 | 0.000 | -1.03 | 1028.49 |
| 749 | 2025.03.04 07:34 | close | 375 | 0.01 | 156.564 | 0.000 | 0.000 | 0.89 | 1029.38 |
| 750 | 2025.03.04 07:34 | close | 360 | 0.01 | 156.564 | 0.000 | 0.000 | -0.92 | 1028.46 |
| 751 | 2025.03.04 07:34 | close | 374 | 0.01 | 156.567 | 0.000 | 0.000 | 0.73 | 1029.19 |
| 752 | 2025.03.04 07:34 | close | 361 | 0.01 | 156.567 | 0.000 | 0.000 | -0.76 | 1028.43 |
| 753 | 2025.03.04 07:34 | close | 373 | 0.01 | 156.566 | 0.000 | 0.000 | 0.60 | 1029.03 |
| 754 | 2025.03.04 07:34 | close | 362 | 0.01 | 156.566 | 0.000 | 0.000 | -0.62 | 1028.41 |
| 755 | 2025.03.04 07:34 | close | 372 | 0.01 | 156.566 | 0.000 | 0.000 | 0.46 | 1028.87 |
| 756 | 2025.03.04 07:34 | close | 363 | 0.01 | 156.566 | 0.000 | 0.000 | -0.48 | 1028.39 |
| 757 | 2025.03.04 07:34 | close | 371 | 0.01 | 156.567 | 0.000 | 0.000 | 0.34 | 1028.73 |
| 758 | 2025.03.04 07:34 | close | 364 | 0.01 | 156.567 | 0.000 | 0.000 | -0.32 | 1028.41 |
| 759 | 2025.03.04 07:35 | close | 370 | 0.01 | 156.606 | 0.000 | 0.000 | 0.46 | 1028.87 |
| 760 | 2025.03.04 07:35 | close | 365 | 0.01 | 156.606 | 0.000 | 0.000 | 0.06 | 1028.93 |
| 761 | 2025.03.04 07:36 | close | 367 | 0.01 | 156.708 | 0.000 | 0.000 | 0.97 | 1029.90 |
| 762 | 2025.03.04 07:36 | close | 366 | 0.01 | 156.708 | 0.000 | 0.000 | 0.83 | 1030.73 |
| 763 | 2025.03.04 07:36 | buy | 382 | 0.02 | 156.738 | 0.000 | 0.000 | ||
| 764 | 2025.03.04 07:37 | buy | 383 | 0.01 | 156.717 | 0.000 | 0.000 | ||
| 765 | 2025.03.04 07:37 | buy | 384 | 0.01 | 156.694 | 0.000 | 0.000 | ||
| 766 | 2025.03.04 07:39 | close | 384 | 0.01 | 156.742 | 0.000 | 0.000 | 0.30 | 1031.03 |
| 767 | 2025.03.04 07:39 | close | 383 | 0.01 | 156.742 | 0.000 | 0.000 | 0.15 | 1031.18 |
| 768 | 2025.03.04 07:39 | close | 382 | 0.02 | 156.742 | 0.000 | 0.000 | 0.05 | 1031.23 |
| 769 | 2025.03.04 07:39 | buy | 385 | 0.02 | 156.772 | 0.000 | 0.000 | ||
| 770 | 2025.03.04 07:39 | buy | 386 | 0.01 | 156.749 | 0.000 | 0.000 | ||
| 771 | 2025.03.04 07:39 | close | 386 | 0.01 | 156.790 | 0.000 | 0.000 | 0.26 | 1031.49 |
| 772 | 2025.03.04 07:39 | close | 385 | 0.02 | 156.790 | 0.000 | 0.000 | 0.23 | 1031.72 |
| 773 | 2025.03.04 07:39 | buy | 387 | 0.02 | 156.820 | 0.000 | 0.000 | ||
| 774 | 2025.03.04 07:40 | close | 387 | 0.02 | 156.841 | 0.000 | 0.000 | 0.26 | 1031.98 |
| 775 | 2025.03.04 07:40 | buy | 388 | 0.02 | 156.871 | 0.000 | 0.000 | ||
| 776 | 2025.03.04 07:40 | buy | 389 | 0.01 | 156.851 | 0.000 | 0.000 | ||
| 777 | 2025.03.04 07:40 | buy | 390 | 0.01 | 156.831 | 0.000 | 0.000 | ||
| 778 | 2025.03.04 07:40 | buy | 391 | 0.01 | 156.809 | 0.000 | 0.000 | ||
| 779 | 2025.03.04 07:40 | close | 391 | 0.01 | 156.864 | 0.000 | 0.000 | 0.35 | 1032.33 |
| 780 | 2025.03.04 07:40 | close | 390 | 0.01 | 156.864 | 0.000 | 0.000 | 0.21 | 1032.54 |
| 781 | 2025.03.04 07:40 | close | 389 | 0.01 | 156.864 | 0.000 | 0.000 | 0.08 | 1032.62 |
| 782 | 2025.03.04 07:40 | close | 388 | 0.02 | 156.864 | 0.000 | 0.000 | -0.09 | 1032.53 |
| 783 | 2025.03.04 07:40 | buy | 392 | 0.02 | 156.894 | 0.000 | 0.000 | ||
| 784 | 2025.03.04 07:41 | buy | 393 | 0.01 | 156.874 | 0.000 | 0.000 | ||
| 785 | 2025.03.04 07:42 | buy | 394 | 0.01 | 156.852 | 0.000 | 0.000 | ||
| 786 | 2025.03.04 07:44 | close | 394 | 0.01 | 156.898 | 0.000 | 0.000 | 0.28 | 1032.81 |
| 787 | 2025.03.04 07:44 | close | 393 | 0.01 | 156.898 | 0.000 | 0.000 | 0.15 | 1032.96 |
| 788 | 2025.03.04 07:44 | close | 392 | 0.02 | 156.898 | 0.000 | 0.000 | 0.05 | 1033.01 |
| 789 | 2025.03.04 07:44 | buy | 395 | 0.02 | 156.928 | 0.000 | 0.000 | ||
| 790 | 2025.03.04 07:44 | buy | 396 | 0.01 | 156.906 | 0.000 | 0.000 | ||
| 791 | 2025.03.04 07:45 | buy | 397 | 0.01 | 156.885 | 0.000 | 0.000 | ||
| 792 | 2025.03.04 07:45 | buy | 398 | 0.01 | 156.864 | 0.000 | 0.000 | ||
| 793 | 2025.03.04 07:46 | buy | 399 | 0.01 | 156.844 | 0.000 | 0.000 | ||
| 794 | 2025.03.04 07:46 | buy | 400 | 0.01 | 156.822 | 0.000 | 0.000 | ||
| 795 | 2025.03.04 07:47 | buy | 401 | 0.01 | 156.801 | 0.000 | 0.000 | ||
| 796 | 2025.03.04 07:47 | buy | 402 | 0.01 | 156.780 | 0.000 | 0.000 | ||
| 797 | 2025.03.04 07:52 | close | 402 | 0.01 | 156.830 | 0.000 | 0.000 | 0.32 | 1033.33 |
| 798 | 2025.03.04 07:52 | close | 395 | 0.01 | 156.830 | 0.000 | 0.000 | -0.61 | 1032.72 |
| 799 | 2025.03.04 07:52 | buy | 403 | 0.01 | 156.928 | 0.000 | 0.000 | ||
| 800 | 2025.03.04 07:54 | buy | 404 | 0.01 | 156.780 | 0.000 | 0.000 | ||
| 801 | 2025.03.04 07:55 | buy | 405 | 0.01 | 156.760 | 0.000 | 0.000 | ||
| 802 | 2025.03.04 07:55 | buy | 406 | 0.01 | 156.739 | 0.000 | 0.000 | ||
| 803 | 2025.03.04 07:55 | buy | 407 | 0.01 | 156.719 | 0.000 | 0.000 | ||
| 804 | 2025.03.04 07:57 | buy | 408 | 0.01 | 156.695 | 0.000 | 0.000 | ||
| 805 | 2025.03.04 08:01 | buy | 409 | 0.01 | 156.670 | 0.000 | 0.000 | ||
| 806 | 2025.03.04 08:01 | buy | 410 | 0.01 | 156.649 | 0.000 | 0.000 | ||
| 807 | 2025.03.04 08:01 | buy | 411 | 0.01 | 156.627 | 0.000 | 0.000 | ||
| 808 | 2025.03.04 08:01 | buy | 412 | 0.01 | 156.607 | 0.000 | 0.000 | ||
| 809 | 2025.03.04 08:01 | buy | 413 | 0.01 | 156.587 | 0.000 | 0.000 | ||
| 810 | 2025.03.04 08:02 | buy | 414 | 0.01 | 156.565 | 0.000 | 0.000 | ||
| 811 | 2025.03.04 08:02 | buy | 415 | 0.01 | 156.541 | 0.000 | 0.000 | ||
| 812 | 2025.03.04 08:02 | buy | 416 | 0.01 | 156.519 | 0.000 | 0.000 | ||
| 813 | 2025.03.04 08:04 | buy | 417 | 0.01 | 156.498 | 0.000 | 0.000 | ||
| 814 | 2025.03.04 08:04 | buy | 418 | 0.01 | 156.474 | 0.000 | 0.000 | ||
| 815 | 2025.03.04 08:06 | buy | 419 | 0.01 | 156.453 | 0.000 | 0.000 | ||
| 816 | 2025.03.04 08:06 | buy | 420 | 0.01 | 156.431 | 0.000 | 0.000 | ||
| 817 | 2025.03.04 08:08 | buy | 421 | 0.01 | 156.409 | 0.000 | 0.000 | ||
| 818 | 2025.03.04 08:09 | buy | 422 | 0.01 | 156.388 | 0.000 | 0.000 | ||
| 819 | 2025.03.04 08:09 | buy | 423 | 0.01 | 156.364 | 0.000 | 0.000 | ||
| 820 | 2025.03.04 08:09 | buy | 424 | 0.01 | 156.344 | 0.000 | 0.000 | ||
| 821 | 2025.03.04 08:23 | close | 424 | 0.01 | 156.624 | 0.000 | 0.000 | 1.76 | 1034.48 |
| 822 | 2025.03.04 08:23 | close | 403 | 0.01 | 156.624 | 0.000 | 0.000 | -1.91 | 1032.57 |
| 823 | 2025.03.04 08:23 | close | 423 | 0.01 | 156.631 | 0.000 | 0.000 | 1.67 | 1034.24 |
| 824 | 2025.03.04 08:23 | close | 396 | 0.01 | 156.631 | 0.000 | 0.000 | -1.74 | 1032.50 |
| 825 | 2025.03.04 08:23 | close | 422 | 0.01 | 156.628 | 0.000 | 0.000 | 1.51 | 1034.01 |
| 826 | 2025.03.04 08:23 | close | 397 | 0.01 | 156.628 | 0.000 | 0.000 | -1.61 | 1032.40 |
| 827 | 2025.03.04 08:23 | close | 421 | 0.01 | 156.630 | 0.000 | 0.000 | 1.39 | 1033.79 |
| 828 | 2025.03.04 08:23 | close | 398 | 0.01 | 156.630 | 0.000 | 0.000 | -1.47 | 1032.32 |
| 829 | 2025.03.04 08:23 | close | 420 | 0.01 | 156.631 | 0.000 | 0.000 | 1.25 | 1033.57 |
| 830 | 2025.03.04 08:23 | close | 399 | 0.01 | 156.631 | 0.000 | 0.000 | -1.35 | 1032.22 |
| 831 | 2025.03.04 08:23 | close | 419 | 0.01 | 156.628 | 0.000 | 0.000 | 1.11 | 1033.33 |
| 832 | 2025.03.04 08:23 | close | 400 | 0.01 | 156.628 | 0.000 | 0.000 | -1.22 | 1032.11 |
| 833 | 2025.03.04 08:23 | close | 418 | 0.01 | 156.632 | 0.000 | 0.000 | 0.99 | 1033.10 |
| 834 | 2025.03.04 08:23 | close | 401 | 0.01 | 156.632 | 0.000 | 0.000 | -1.06 | 1032.04 |
| 835 | 2025.03.04 08:23 | close | 417 | 0.01 | 156.633 | 0.000 | 0.000 | 0.85 | 1032.89 |
| 836 | 2025.03.04 08:23 | close | 404 | 0.01 | 156.633 | 0.000 | 0.000 | -0.92 | 1031.97 |
| 837 | 2025.03.04 08:23 | close | 416 | 0.01 | 156.637 | 0.000 | 0.000 | 0.74 | 1032.71 |
| 838 | 2025.03.04 08:23 | close | 405 | 0.01 | 156.637 | 0.000 | 0.000 | -0.78 | 1031.93 |
| 839 | 2025.03.04 08:23 | close | 415 | 0.01 | 156.639 | 0.000 | 0.000 | 0.62 | 1032.55 |
| 840 | 2025.03.04 08:23 | close | 406 | 0.01 | 156.639 | 0.000 | 0.000 | -0.62 | 1031.93 |
| 841 | 2025.03.04 08:23 | close | 414 | 0.01 | 156.644 | 0.000 | 0.000 | 0.50 | 1032.43 |
| 842 | 2025.03.04 08:23 | close | 407 | 0.01 | 156.644 | 0.000 | 0.000 | -0.47 | 1031.96 |
| 843 | 2025.03.04 08:23 | close | 413 | 0.01 | 156.641 | 0.000 | 0.000 | 0.34 | 1032.30 |
| 844 | 2025.03.04 08:23 | close | 408 | 0.01 | 156.641 | 0.000 | 0.000 | -0.34 | 1031.96 |
| 845 | 2025.03.04 08:23 | close | 412 | 0.01 | 156.672 | 0.000 | 0.000 | 0.41 | 1032.37 |
| 846 | 2025.03.04 08:23 | close | 409 | 0.01 | 156.672 | 0.000 | 0.000 | 0.01 | 1032.38 |
| 847 | 2025.03.04 08:24 | close | 411 | 0.01 | 156.727 | 0.000 | 0.000 | 0.63 | 1033.01 |
| 848 | 2025.03.04 08:24 | close | 410 | 0.01 | 156.727 | 0.000 | 0.000 | 0.49 | 1033.50 |
| 849 | 2025.03.04 08:24 | buy | 425 | 0.02 | 156.757 | 0.000 | 0.000 | ||
| 850 | 2025.03.04 08:25 | buy | 426 | 0.01 | 156.737 | 0.000 | 0.000 | ||
| 851 | 2025.03.04 08:25 | buy | 427 | 0.01 | 156.712 | 0.000 | 0.000 | ||
| 852 | 2025.03.04 08:25 | close | 427 | 0.01 | 156.760 | 0.000 | 0.000 | 0.31 | 1033.81 |
| 853 | 2025.03.04 08:25 | close | 426 | 0.01 | 156.760 | 0.000 | 0.000 | 0.15 | 1033.96 |
| 854 | 2025.03.04 08:25 | close | 425 | 0.02 | 156.760 | 0.000 | 0.000 | 0.03 | 1033.99 |
| 855 | 2025.03.04 08:25 | buy | 428 | 0.02 | 156.790 | 0.000 | 0.000 | ||
| 856 | 2025.03.04 08:27 | close | 428 | 0.02 | 156.811 | 0.000 | 0.000 | 0.26 | 1034.25 |
| 857 | 2025.03.04 08:27 | buy | 429 | 0.02 | 156.841 | 0.000 | 0.000 | ||
| 858 | 2025.03.04 08:27 | close | 429 | 0.02 | 156.864 | 0.000 | 0.000 | 0.29 | 1034.54 |
| 859 | 2025.03.04 08:27 | buy | 430 | 0.02 | 156.894 | 0.000 | 0.000 | ||
| 860 | 2025.03.04 08:27 | buy | 431 | 0.01 | 156.871 | 0.000 | 0.000 | ||
| 861 | 2025.03.04 08:27 | buy | 432 | 0.01 | 156.850 | 0.000 | 0.000 | ||
| 862 | 2025.03.04 08:30 | close | 432 | 0.01 | 156.899 | 0.000 | 0.000 | 0.31 | 1034.85 |
| 863 | 2025.03.04 08:30 | close | 431 | 0.01 | 156.899 | 0.000 | 0.000 | 0.18 | 1035.03 |
| 864 | 2025.03.04 08:30 | close | 430 | 0.02 | 156.899 | 0.000 | 0.000 | 0.06 | 1035.09 |
| 865 | 2025.03.04 08:30 | sell | 433 | 0.02 | 156.899 | 0.000 | 0.000 | ||
| 866 | 2025.03.04 08:30 | sell | 434 | 0.01 | 156.951 | 0.000 | 0.000 | ||
| 867 | 2025.03.04 08:31 | sell | 435 | 0.01 | 157.001 | 0.000 | 0.000 | ||
| 868 | 2025.03.04 08:31 | sell | 436 | 0.01 | 157.054 | 0.000 | 0.000 | ||
| 869 | 2025.03.04 08:31 | sell | 437 | 0.01 | 157.106 | 0.000 | 0.000 | ||
| 870 | 2025.03.04 08:32 | sell | 438 | 0.01 | 157.159 | 0.000 | 0.000 | ||
| 871 | 2025.03.04 08:32 | close | 438 | 0.01 | 157.108 | 0.000 | 0.000 | 0.32 | 1035.41 |
| 872 | 2025.03.04 08:32 | close | 433 | 0.01 | 157.108 | 0.000 | 0.000 | -1.32 | 1034.09 |
| 873 | 2025.03.04 08:32 | sell | 439 | 0.01 | 156.899 | 0.000 | 0.000 | ||
| 874 | 2025.03.04 08:33 | close | 437 | 0.01 | 157.005 | 0.000 | 0.000 | 0.63 | 1034.72 |
| 875 | 2025.03.04 08:33 | close | 439 | 0.01 | 157.005 | 0.000 | 0.000 | -0.67 | 1034.05 |
| 876 | 2025.03.04 08:37 | sell | 440 | 0.01 | 157.104 | 0.000 | 0.000 | ||
| 877 | 2025.03.04 08:39 | sell | 441 | 0.01 | 157.157 | 0.000 | 0.000 | ||
| 878 | 2025.03.04 08:48 | close | 441 | 0.01 | 157.055 | 0.000 | 0.000 | 0.64 | 1034.69 |
| 879 | 2025.03.04 08:48 | close | 434 | 0.01 | 157.055 | 0.000 | 0.000 | -0.65 | 1034.04 |
| 880 | 2025.03.04 08:50 | close | 440 | 0.01 | 156.972 | 0.000 | 0.000 | 0.83 | 1034.87 |
| 881 | 2025.03.04 08:50 | close | 436 | 0.01 | 156.972 | 0.000 | 0.000 | 0.52 | 1035.39 |
| 882 | 2025.03.04 08:50 | close | 435 | 0.01 | 156.972 | 0.000 | 0.000 | 0.18 | 1035.57 |
| 883 | 2025.03.04 08:50 | sell | 442 | 0.02 | 156.942 | 0.000 | 0.000 | ||
| 884 | 2025.03.04 08:50 | close | 442 | 0.02 | 156.922 | 0.000 | 0.000 | 0.25 | 1035.82 |
| 885 | 2025.03.04 08:50 | sell | 443 | 0.02 | 156.892 | 0.000 | 0.000 | ||
| 886 | 2025.03.04 08:53 | sell | 444 | 0.01 | 156.943 | 0.000 | 0.000 | ||
| 887 | 2025.03.04 08:56 | close | 444 | 0.01 | 156.883 | 0.000 | 0.000 | 0.38 | 1036.20 |
| 888 | 2025.03.04 08:56 | close | 443 | 0.02 | 156.883 | 0.000 | 0.000 | 0.11 | 1036.31 |
| 889 | 2025.03.04 08:56 | sell | 445 | 0.02 | 156.853 | 0.000 | 0.000 | ||
| 890 | 2025.03.04 09:00 | close | 445 | 0.02 | 156.822 | 0.000 | 0.000 | 0.39 | 1036.70 |
| 891 | 2025.03.04 09:00 | sell | 446 | 0.02 | 156.792 | 0.000 | 0.000 | ||
| 892 | 2025.03.04 09:03 | sell | 447 | 0.01 | 156.848 | 0.000 | 0.000 | ||
| 893 | 2025.03.04 09:08 | sell | 448 | 0.01 | 156.900 | 0.000 | 0.000 | ||
| 894 | 2025.03.04 09:13 | close | 448 | 0.01 | 156.813 | 0.000 | 0.000 | 0.55 | 1037.25 |
| 895 | 2025.03.04 09:13 | close | 447 | 0.01 | 156.813 | 0.000 | 0.000 | 0.22 | 1037.47 |
| 896 | 2025.03.04 09:13 | close | 446 | 0.02 | 156.813 | 0.000 | 0.000 | -0.27 | 1037.20 |
| 897 | 2025.03.04 09:13 | sell | 449 | 0.02 | 156.783 | 0.000 | 0.000 | ||
| 898 | 2025.03.04 09:13 | close | 449 | 0.02 | 156.759 | 0.000 | 0.000 | 0.30 | 1037.50 |
| 899 | 2025.03.04 09:13 | sell | 450 | 0.02 | 156.729 | 0.000 | 0.000 | ||
| 900 | 2025.03.04 09:14 | close | 450 | 0.02 | 156.708 | 0.000 | 0.000 | 0.26 | 1037.76 |
| 901 | 2025.03.04 09:14 | sell | 451 | 0.02 | 156.678 | 0.000 | 0.000 | ||
| 902 | 2025.03.04 09:16 | close | 451 | 0.02 | 156.658 | 0.000 | 0.000 | 0.25 | 1038.01 |
| 903 | 2025.03.04 09:16 | sell | 452 | 0.02 | 156.628 | 0.000 | 0.000 | ||
| 904 | 2025.03.04 09:17 | close | 452 | 0.02 | 156.607 | 0.000 | 0.000 | 0.26 | 1038.27 |
| 905 | 2025.03.04 09:17 | sell | 453 | 0.02 | 156.577 | 0.000 | 0.000 | ||
| 906 | 2025.03.04 09:18 | sell | 454 | 0.01 | 156.627 | 0.000 | 0.000 | ||
| 907 | 2025.03.04 09:22 | close | 454 | 0.01 | 156.564 | 0.000 | 0.000 | 0.40 | 1038.67 |
| 908 | 2025.03.04 09:22 | close | 453 | 0.02 | 156.564 | 0.000 | 0.000 | 0.16 | 1038.83 |
| 909 | 2025.03.04 09:22 | sell | 455 | 0.02 | 156.534 | 0.000 | 0.000 | ||
| 910 | 2025.03.04 09:25 | close | 455 | 0.02 | 156.513 | 0.000 | 0.000 | 0.27 | 1039.10 |
| 911 | 2025.03.04 09:25 | sell | 456 | 0.02 | 156.483 | 0.000 | 0.000 | ||
| 912 | 2025.03.04 09:25 | close | 456 | 0.02 | 156.462 | 0.000 | 0.000 | 0.27 | 1039.37 |
| 913 | 2025.03.04 09:25 | sell | 457 | 0.02 | 156.432 | 0.000 | 0.000 | ||
| 914 | 2025.03.04 09:27 | sell | 458 | 0.01 | 156.482 | 0.000 | 0.000 | ||
| 915 | 2025.03.04 09:28 | sell | 459 | 0.01 | 156.532 | 0.000 | 0.000 | ||
| 916 | 2025.03.04 09:31 | sell | 460 | 0.01 | 156.583 | 0.000 | 0.000 | ||
| 917 | 2025.03.04 09:34 | sell | 461 | 0.01 | 156.633 | 0.000 | 0.000 | ||
| 918 | 2025.03.04 09:40 | close | 461 | 0.01 | 156.582 | 0.000 | 0.000 | 0.32 | 1039.69 |
| 919 | 2025.03.04 09:40 | close | 457 | 0.01 | 156.582 | 0.000 | 0.000 | -0.95 | 1038.74 |
| 920 | 2025.03.04 09:40 | sell | 462 | 0.01 | 156.432 | 0.000 | 0.000 | ||
| 921 | 2025.03.04 09:42 | sell | 463 | 0.01 | 156.636 | 0.000 | 0.000 | ||
| 922 | 2025.03.04 09:43 | sell | 464 | 0.01 | 156.686 | 0.000 | 0.000 | ||
| 923 | 2025.03.04 09:44 | sell | 465 | 0.01 | 156.739 | 0.000 | 0.000 | ||
| 924 | 2025.03.04 09:47 | sell | 466 | 0.01 | 156.792 | 0.000 | 0.000 | ||
| 925 | 2025.03.04 09:51 | close | 466 | 0.01 | 156.617 | 0.000 | 0.000 | 1.10 | 1039.84 |
| 926 | 2025.03.04 09:51 | close | 462 | 0.01 | 156.617 | 0.000 | 0.000 | -1.17 | 1038.67 |
| 927 | 2025.03.04 09:51 | close | 465 | 0.01 | 156.616 | 0.000 | 0.000 | 0.77 | 1039.44 |
| 928 | 2025.03.04 09:51 | close | 458 | 0.01 | 156.616 | 0.000 | 0.000 | -0.84 | 1038.60 |
| 929 | 2025.03.04 09:53 | close | 464 | 0.01 | 156.612 | 0.000 | 0.000 | 0.47 | 1039.07 |
| 930 | 2025.03.04 09:53 | close | 459 | 0.01 | 156.612 | 0.000 | 0.000 | -0.50 | 1038.57 |
| 931 | 2025.03.04 09:58 | sell | 467 | 0.01 | 156.686 | 0.000 | 0.000 | ||
| 932 | 2025.03.04 10:02 | close | 467 | 0.01 | 156.565 | 0.000 | 0.000 | 0.76 | 1039.33 |
| 933 | 2025.03.04 10:02 | close | 463 | 0.01 | 156.565 | 0.000 | 0.000 | 0.45 | 1039.78 |
| 934 | 2025.03.04 10:02 | close | 460 | 0.01 | 156.565 | 0.000 | 0.000 | 0.11 | 1039.89 |
| 935 | 2025.03.04 10:02 | sell | 468 | 0.02 | 156.535 | 0.000 | 0.000 | ||
| 936 | 2025.03.04 10:03 | close | 468 | 0.02 | 156.500 | 0.000 | 0.000 | 0.44 | 1040.33 |
| 937 | 2025.03.04 10:03 | sell | 469 | 0.02 | 156.470 | 0.000 | 0.000 | ||
| 938 | 2025.03.04 10:04 | sell | 470 | 0.01 | 156.521 | 0.000 | 0.000 | ||
| 939 | 2025.03.04 10:06 | sell | 471 | 0.01 | 156.573 | 0.000 | 0.000 | ||
| 940 | 2025.03.04 10:15 | sell | 472 | 0.01 | 156.624 | 0.000 | 0.000 | ||
| 941 | 2025.03.04 10:18 | close | 472 | 0.01 | 156.572 | 0.000 | 0.000 | 0.33 | 1040.66 |
| 942 | 2025.03.04 10:18 | close | 469 | 0.01 | 156.572 | 0.000 | 0.000 | -0.64 | 1040.02 |
| 943 | 2025.03.04 10:18 | sell | 473 | 0.01 | 156.470 | 0.000 | 0.000 | ||
| 944 | 2025.03.04 10:20 | close | 473 | 0.01 | 156.478 | 0.000 | 0.000 | -0.05 | 1039.97 |
| 945 | 2025.03.04 10:20 | close | 471 | 0.01 | 156.478 | 0.000 | 0.000 | 0.60 | 1040.57 |
| 946 | 2025.03.04 10:20 | close | 470 | 0.01 | 156.478 | 0.000 | 0.000 | 0.27 | 1040.84 |
| 947 | 2025.03.04 10:20 | sell | 474 | 0.02 | 156.448 | 0.000 | 0.000 | ||
| 948 | 2025.03.04 10:22 | sell | 475 | 0.01 | 156.502 | 0.000 | 0.000 | ||
| 949 | 2025.03.04 10:25 | close | 475 | 0.01 | 156.432 | 0.000 | 0.000 | 0.44 | 1041.28 |
| 950 | 2025.03.04 10:25 | close | 474 | 0.02 | 156.432 | 0.000 | 0.000 | 0.21 | 1041.49 |
| 951 | 2025.03.04 10:25 | sell | 476 | 0.02 | 156.402 | 0.000 | 0.000 | ||
| 952 | 2025.03.04 10:27 | close | 476 | 0.02 | 156.379 | 0.000 | 0.000 | 0.29 | 1041.78 |
| 953 | 2025.03.04 10:27 | sell | 477 | 0.02 | 156.349 | 0.000 | 0.000 | ||
| 954 | 2025.03.04 10:30 | sell | 478 | 0.01 | 156.399 | 0.000 | 0.000 | ||
| 955 | 2025.03.04 10:39 | sell | 479 | 0.01 | 156.449 | 0.000 | 0.000 | ||
| 956 | 2025.03.04 10:45 | sell | 480 | 0.01 | 156.501 | 0.000 | 0.000 | ||
| 957 | 2025.03.04 10:47 | sell | 481 | 0.01 | 156.553 | 0.000 | 0.000 | ||
| 958 | 2025.03.04 10:56 | close | 481 | 0.01 | 156.500 | 0.000 | 0.000 | 0.33 | 1042.11 |
| 959 | 2025.03.04 10:56 | close | 477 | 0.01 | 156.500 | 0.000 | 0.000 | -0.95 | 1041.16 |
| 960 | 2025.03.04 10:56 | sell | 482 | 0.01 | 156.349 | 0.000 | 0.000 | ||
| 961 | 2025.03.04 10:59 | close | 480 | 0.01 | 156.428 | 0.000 | 0.000 | 0.46 | 1041.62 |
| 962 | 2025.03.04 10:59 | close | 482 | 0.01 | 156.428 | 0.000 | 0.000 | -0.50 | 1041.12 |
| 963 | 2025.03.04 11:13 | sell | 483 | 0.01 | 156.501 | 0.000 | 0.000 | ||
| 964 | 2025.03.04 11:16 | close | 483 | 0.01 | 156.389 | 0.000 | 0.000 | 0.71 | 1041.83 |
| 965 | 2025.03.04 11:16 | close | 479 | 0.01 | 156.389 | 0.000 | 0.000 | 0.38 | 1042.21 |
| 966 | 2025.03.04 11:16 | close | 478 | 0.01 | 156.389 | 0.000 | 0.000 | 0.06 | 1042.27 |
| 967 | 2025.03.04 11:16 | sell | 484 | 0.02 | 156.359 | 0.000 | 0.000 | ||
| 968 | 2025.03.04 11:20 | close | 484 | 0.02 | 156.339 | 0.000 | 0.000 | 0.26 | 1042.53 |
| 969 | 2025.03.04 11:20 | sell | 485 | 0.02 | 156.309 | 0.000 | 0.000 | ||
| 970 | 2025.03.04 11:23 | sell | 486 | 0.01 | 156.360 | 0.000 | 0.000 | ||
| 971 | 2025.03.04 11:27 | sell | 487 | 0.01 | 156.412 | 0.000 | 0.000 | ||
| 972 | 2025.03.04 11:28 | sell | 488 | 0.01 | 156.464 | 0.000 | 0.000 | ||
| 973 | 2025.03.04 11:29 | close | 488 | 0.01 | 156.414 | 0.000 | 0.000 | 0.31 | 1042.84 |
| 974 | 2025.03.04 11:29 | close | 485 | 0.01 | 156.414 | 0.000 | 0.000 | -0.66 | 1042.18 |
| 975 | 2025.03.04 11:29 | sell | 489 | 0.01 | 156.309 | 0.000 | 0.000 | ||
| 976 | 2025.03.04 11:31 | close | 489 | 0.01 | 156.313 | 0.000 | 0.000 | -0.02 | 1042.16 |
| 977 | 2025.03.04 11:31 | close | 487 | 0.01 | 156.313 | 0.000 | 0.000 | 0.63 | 1042.79 |
| 978 | 2025.03.04 11:31 | close | 486 | 0.01 | 156.313 | 0.000 | 0.000 | 0.30 | 1043.09 |
| 979 | 2025.03.04 11:31 | sell | 490 | 0.02 | 156.283 | 0.000 | 0.000 | ||
| 980 | 2025.03.04 11:32 | close | 490 | 0.02 | 156.262 | 0.000 | 0.000 | 0.26 | 1043.35 |
| 981 | 2025.03.04 11:32 | sell | 491 | 0.02 | 156.232 | 0.000 | 0.000 | ||
| 982 | 2025.03.04 11:35 | close | 491 | 0.02 | 156.206 | 0.000 | 0.000 | 0.33 | 1043.68 |
| 983 | 2025.03.04 11:35 | sell | 492 | 0.02 | 156.176 | 0.000 | 0.000 | ||
| 984 | 2025.03.04 11:36 | close | 492 | 0.02 | 156.153 | 0.000 | 0.000 | 0.29 | 1043.97 |
| 985 | 2025.03.04 11:36 | sell | 493 | 0.02 | 156.123 | 0.000 | 0.000 | ||
| 986 | 2025.03.04 11:40 | sell | 494 | 0.01 | 156.177 | 0.000 | 0.000 | ||
| 987 | 2025.03.04 11:47 | sell | 495 | 0.01 | 156.227 | 0.000 | 0.000 | ||
| 988 | 2025.03.04 11:48 | sell | 496 | 0.01 | 156.279 | 0.000 | 0.000 | ||
| 989 | 2025.03.04 11:51 | sell | 497 | 0.01 | 156.337 | 0.000 | 0.000 | ||
| 990 | 2025.03.04 11:51 | sell | 498 | 0.01 | 156.387 | 0.000 | 0.000 | ||
| 991 | 2025.03.04 11:55 | close | 498 | 0.01 | 156.336 | 0.000 | 0.000 | 0.32 | 1044.29 |
| 992 | 2025.03.04 11:55 | close | 493 | 0.01 | 156.336 | 0.000 | 0.000 | -1.34 | 1042.95 |
| 993 | 2025.03.04 11:55 | sell | 499 | 0.01 | 156.123 | 0.000 | 0.000 | ||
| 994 | 2025.03.04 11:55 | sell | 500 | 0.01 | 156.387 | 0.000 | 0.000 | ||
| 995 | 2025.03.04 11:58 | sell | 501 | 0.01 | 156.439 | 0.000 | 0.000 | ||
| 996 | 2025.03.04 12:03 | close | 501 | 0.01 | 156.285 | 0.000 | 0.000 | 0.97 | 1043.92 |
| 997 | 2025.03.04 12:03 | close | 499 | 0.01 | 156.285 | 0.000 | 0.000 | -1.02 | 1042.90 |
| 998 | 2025.03.04 12:03 | close | 500 | 0.01 | 156.281 | 0.000 | 0.000 | 0.67 | 1043.57 |
| 999 | 2025.03.04 12:03 | close | 494 | 0.01 | 156.281 | 0.000 | 0.000 | -0.65 | 1042.92 |
| 1000 | 2025.03.04 12:32 | sell | 502 | 0.01 | 156.387 | 0.000 | 0.000 | ||
| 1001 | 2025.03.04 12:47 | sell | 503 | 0.01 | 156.441 | 0.000 | 0.000 | ||
| 1002 | 2025.03.04 13:00 | sell | 504 | 0.01 | 156.492 | 0.000 | 0.000 | ||
| 1003 | 2025.03.04 13:06 | sell | 505 | 0.01 | 156.545 | 0.000 | 0.000 | ||
| 1004 | 2025.03.04 13:11 | sell | 506 | 0.01 | 156.595 | 0.000 | 0.000 | ||
| 1005 | 2025.03.04 13:31 | close | 506 | 0.01 | 156.417 | 0.000 | 0.000 | 1.12 | 1044.04 |
| 1006 | 2025.03.04 13:31 | close | 495 | 0.01 | 156.417 | 0.000 | 0.000 | -1.20 | 1042.84 |
| 1007 | 2025.03.04 13:31 | close | 505 | 0.01 | 156.418 | 0.000 | 0.000 | 0.80 | 1043.64 |
| 1008 | 2025.03.04 13:31 | close | 496 | 0.01 | 156.418 | 0.000 | 0.000 | -0.87 | 1042.77 |
| 1009 | 2025.03.04 13:31 | close | 504 | 0.01 | 156.414 | 0.000 | 0.000 | 0.49 | 1043.26 |
| 1010 | 2025.03.04 13:31 | close | 497 | 0.01 | 156.414 | 0.000 | 0.000 | -0.49 | 1042.77 |
| 1011 | 2025.03.04 13:45 | sell | 507 | 0.01 | 156.491 | 0.000 | 0.000 | ||
| 1012 | 2025.03.04 13:50 | close | 507 | 0.01 | 156.351 | 0.000 | 0.000 | 0.88 | 1043.65 |
| 1013 | 2025.03.04 13:50 | close | 503 | 0.01 | 156.351 | 0.000 | 0.000 | 0.57 | 1044.22 |
| 1014 | 2025.03.04 13:50 | close | 502 | 0.01 | 156.351 | 0.000 | 0.000 | 0.23 | 1044.45 |
| 1015 | 2025.03.04 13:50 | buy | 508 | 0.02 | 156.351 | 0.000 | 0.000 | ||
| 1016 | 2025.03.04 13:50 | buy | 509 | 0.01 | 156.331 | 0.000 | 0.000 | ||
| 1017 | 2025.03.04 13:51 | buy | 510 | 0.01 | 156.310 | 0.000 | 0.000 | ||
| 1018 | 2025.03.04 13:51 | buy | 511 | 0.01 | 156.290 | 0.000 | 0.000 | ||
| 1019 | 2025.03.04 13:55 | buy | 512 | 0.01 | 156.268 | 0.000 | 0.000 | ||
| 1020 | 2025.03.04 13:55 | buy | 513 | 0.01 | 156.248 | 0.000 | 0.000 | ||
| 1021 | 2025.03.04 13:56 | buy | 514 | 0.01 | 156.226 | 0.000 | 0.000 | ||
| 1022 | 2025.03.04 14:00 | buy | 515 | 0.01 | 156.205 | 0.000 | 0.000 | ||
| 1023 | 2025.03.04 14:00 | close | 515 | 0.01 | 156.258 | 0.000 | 0.000 | 0.34 | 1044.79 |
| 1024 | 2025.03.04 14:00 | close | 508 | 0.01 | 156.258 | 0.000 | 0.000 | -0.58 | 1044.21 |
| 1025 | 2025.03.04 14:00 | buy | 516 | 0.01 | 156.351 | 0.000 | 0.000 | ||
| 1026 | 2025.03.04 14:01 | close | 514 | 0.01 | 156.287 | 0.000 | 0.000 | 0.38 | 1044.59 |
| 1027 | 2025.03.04 14:01 | close | 516 | 0.01 | 156.287 | 0.000 | 0.000 | -0.40 | 1044.19 |
| 1028 | 2025.03.04 14:01 | close | 513 | 0.01 | 156.316 | 0.000 | 0.000 | 0.42 | 1044.61 |
| 1029 | 2025.03.04 14:01 | close | 512 | 0.01 | 156.316 | 0.000 | 0.000 | 0.30 | 1044.91 |
| 1030 | 2025.03.04 14:01 | close | 511 | 0.01 | 156.316 | 0.000 | 0.000 | 0.16 | 1045.07 |
| 1031 | 2025.03.04 14:01 | close | 510 | 0.01 | 156.316 | 0.000 | 0.000 | 0.03 | 1045.10 |
| 1032 | 2025.03.04 14:01 | close | 509 | 0.01 | 156.316 | 0.000 | 0.000 | -0.10 | 1045.00 |
| 1033 | 2025.03.04 14:01 | buy | 517 | 0.02 | 156.346 | 0.000 | 0.000 | ||
| 1034 | 2025.03.04 14:01 | close | 517 | 0.02 | 156.366 | 0.000 | 0.000 | 0.26 | 1045.26 |
| 1035 | 2025.03.04 14:01 | buy | 518 | 0.02 | 156.396 | 0.000 | 0.000 | ||
| 1036 | 2025.03.04 14:01 | close | 518 | 0.02 | 156.417 | 0.000 | 0.000 | 0.27 | 1045.53 |
| 1037 | 2025.03.04 14:01 | buy | 519 | 0.02 | 156.447 | 0.000 | 0.000 | ||
| 1038 | 2025.03.04 14:01 | close | 519 | 0.02 | 156.468 | 0.000 | 0.000 | 0.27 | 1045.80 |
| 1039 | 2025.03.04 14:01 | buy | 520 | 0.02 | 156.498 | 0.000 | 0.000 | ||
| 1040 | 2025.03.04 14:01 | buy | 521 | 0.01 | 156.476 | 0.000 | 0.000 | ||
| 1041 | 2025.03.04 14:01 | buy | 522 | 0.01 | 156.454 | 0.000 | 0.000 | ||
| 1042 | 2025.03.04 14:01 | buy | 523 | 0.01 | 156.434 | 0.000 | 0.000 | ||
| 1043 | 2025.03.04 14:01 | buy | 524 | 0.01 | 156.412 | 0.000 | 0.000 | ||
| 1044 | 2025.03.04 14:01 | buy | 525 | 0.01 | 156.390 | 0.000 | 0.000 | ||
| 1045 | 2025.03.04 14:01 | buy | 526 | 0.01 | 156.370 | 0.000 | 0.000 | ||
| 1046 | 2025.03.04 14:01 | buy | 527 | 0.01 | 156.350 | 0.000 | 0.000 | ||
| 1047 | 2025.03.04 14:02 | close | 527 | 0.01 | 156.400 | 0.000 | 0.000 | 0.31 | 1046.11 |
| 1048 | 2025.03.04 14:02 | close | 520 | 0.01 | 156.400 | 0.000 | 0.000 | -0.62 | 1045.49 |
| 1049 | 2025.03.04 14:02 | buy | 528 | 0.01 | 156.498 | 0.000 | 0.000 | ||
| 1050 | 2025.03.04 14:03 | close | 526 | 0.01 | 156.436 | 0.000 | 0.000 | 0.42 | 1045.91 |
| 1051 | 2025.03.04 14:03 | close | 528 | 0.01 | 156.436 | 0.000 | 0.000 | -0.39 | 1045.52 |
| 1052 | 2025.03.04 14:03 | close | 525 | 0.01 | 156.460 | 0.000 | 0.000 | 0.44 | 1045.96 |
| 1053 | 2025.03.04 14:03 | close | 524 | 0.01 | 156.460 | 0.000 | 0.000 | 0.30 | 1046.26 |
| 1054 | 2025.03.04 14:03 | close | 523 | 0.01 | 156.460 | 0.000 | 0.000 | 0.16 | 1046.42 |
| 1055 | 2025.03.04 14:03 | close | 522 | 0.01 | 156.460 | 0.000 | 0.000 | 0.04 | 1046.46 |
| 1056 | 2025.03.04 14:03 | close | 521 | 0.01 | 156.460 | 0.000 | 0.000 | -0.10 | 1046.36 |
| 1057 | 2025.03.04 14:03 | buy | 529 | 0.02 | 156.490 | 0.000 | 0.000 | ||
| 1058 | 2025.03.04 14:03 | buy | 530 | 0.01 | 156.470 | 0.000 | 0.000 | ||
| 1059 | 2025.03.04 14:03 | buy | 531 | 0.01 | 156.450 | 0.000 | 0.000 | ||
| 1060 | 2025.03.04 14:03 | buy | 532 | 0.01 | 156.428 | 0.000 | 0.000 | ||
| 1061 | 2025.03.04 14:04 | buy | 533 | 0.01 | 156.408 | 0.000 | 0.000 | ||
| 1062 | 2025.03.04 14:05 | close | 533 | 0.01 | 156.461 | 0.000 | 0.000 | 0.34 | 1046.70 |
| 1063 | 2025.03.04 14:05 | close | 529 | 0.02 | 156.461 | 0.000 | 0.000 | -0.37 | 1046.33 |
| 1064 | 2025.03.04 14:05 | close | 532 | 0.01 | 156.481 | 0.000 | 0.000 | 0.33 | 1046.66 |
| 1065 | 2025.03.04 14:05 | close | 531 | 0.01 | 156.481 | 0.000 | 0.000 | 0.19 | 1046.85 |
| 1066 | 2025.03.04 14:05 | close | 530 | 0.01 | 156.481 | 0.000 | 0.000 | 0.07 | 1046.92 |
| 1067 | 2025.03.04 14:05 | buy | 534 | 0.02 | 156.511 | 0.000 | 0.000 | ||
| 1068 | 2025.03.04 14:05 | buy | 535 | 0.01 | 156.488 | 0.000 | 0.000 | ||
| 1069 | 2025.03.04 14:05 | buy | 536 | 0.01 | 156.468 | 0.000 | 0.000 | ||
| 1070 | 2025.03.04 14:07 | close | 536 | 0.01 | 156.522 | 0.000 | 0.000 | 0.34 | 1047.26 |
| 1071 | 2025.03.04 14:07 | close | 535 | 0.01 | 156.522 | 0.000 | 0.000 | 0.21 | 1047.47 |
| 1072 | 2025.03.04 14:07 | close | 534 | 0.02 | 156.522 | 0.000 | 0.000 | 0.14 | 1047.61 |
| 1073 | 2025.03.04 14:07 | buy | 537 | 0.02 | 156.552 | 0.000 | 0.000 | ||
| 1074 | 2025.03.04 14:10 | close | 537 | 0.02 | 156.582 | 0.000 | 0.000 | 0.37 | 1047.98 |
| 1075 | 2025.03.04 14:10 | buy | 538 | 0.02 | 156.612 | 0.000 | 0.000 | ||
| 1076 | 2025.03.04 14:11 | buy | 539 | 0.01 | 156.591 | 0.000 | 0.000 | ||
| 1077 | 2025.03.04 14:11 | buy | 540 | 0.01 | 156.571 | 0.000 | 0.000 | ||
| 1078 | 2025.03.04 14:14 | close | 540 | 0.01 | 156.616 | 0.000 | 0.000 | 0.28 | 1048.26 |
| 1079 | 2025.03.04 14:14 | close | 539 | 0.01 | 156.616 | 0.000 | 0.000 | 0.16 | 1048.42 |
| 1080 | 2025.03.04 14:14 | close | 538 | 0.02 | 156.616 | 0.000 | 0.000 | 0.05 | 1048.47 |
| 1081 | 2025.03.04 14:14 | buy | 541 | 0.02 | 156.646 | 0.000 | 0.000 | ||
| 1082 | 2025.03.04 14:14 | buy | 542 | 0.01 | 156.626 | 0.000 | 0.000 | ||
| 1083 | 2025.03.04 14:15 | buy | 543 | 0.01 | 156.605 | 0.000 | 0.000 | ||
| 1084 | 2025.03.04 14:15 | buy | 544 | 0.01 | 156.583 | 0.000 | 0.000 | ||
| 1085 | 2025.03.04 14:16 | buy | 545 | 0.01 | 156.562 | 0.000 | 0.000 | ||
| 1086 | 2025.03.04 14:17 | buy | 546 | 0.01 | 156.542 | 0.000 | 0.000 | ||
| 1087 | 2025.03.04 14:17 | buy | 547 | 0.01 | 156.519 | 0.000 | 0.000 | ||
| 1088 | 2025.03.04 14:17 | buy | 548 | 0.01 | 156.498 | 0.000 | 0.000 | ||
| 1089 | 2025.03.04 14:19 | buy | 549 | 0.01 | 156.477 | 0.000 | 0.000 | ||
| 1090 | 2025.03.04 14:20 | buy | 550 | 0.01 | 156.457 | 0.000 | 0.000 | ||
| 1091 | 2025.03.04 14:20 | buy | 551 | 0.01 | 156.434 | 0.000 | 0.000 | ||
| 1092 | 2025.03.04 14:20 | buy | 552 | 0.01 | 156.414 | 0.000 | 0.000 | ||
| 1093 | 2025.03.04 14:20 | buy | 553 | 0.01 | 156.393 | 0.000 | 0.000 | ||
| 1094 | 2025.03.04 14:21 | buy | 554 | 0.01 | 156.371 | 0.000 | 0.000 | ||
| 1095 | 2025.03.04 14:24 | close | 554 | 0.01 | 156.423 | 0.000 | 0.000 | 0.33 | 1048.80 |
| 1096 | 2025.03.04 14:24 | close | 541 | 0.01 | 156.423 | 0.000 | 0.000 | -1.40 | 1047.40 |
| 1097 | 2025.03.04 14:24 | buy | 555 | 0.01 | 156.646 | 0.000 | 0.000 | ||
| 1098 | 2025.03.04 14:25 | buy | 556 | 0.01 | 156.373 | 0.000 | 0.000 | ||
| 1099 | 2025.03.04 14:26 | buy | 557 | 0.01 | 156.351 | 0.000 | 0.000 | ||
| 1100 | 2025.03.04 14:26 | buy | 558 | 0.01 | 156.331 | 0.000 | 0.000 | ||
| 1101 | 2025.03.04 14:26 | close | 558 | 0.01 | 156.486 | 0.000 | 0.000 | 0.97 | 1048.37 |
| 1102 | 2025.03.04 14:26 | close | 555 | 0.01 | 156.486 | 0.000 | 0.000 | -1.01 | 1047.36 |
| 1103 | 2025.03.04 14:26 | close | 557 | 0.01 | 156.514 | 0.000 | 0.000 | 1.03 | 1048.39 |
| 1104 | 2025.03.04 14:26 | close | 556 | 0.01 | 156.514 | 0.000 | 0.000 | 0.89 | 1049.28 |
| 1105 | 2025.03.04 14:26 | close | 553 | 0.01 | 156.514 | 0.000 | 0.000 | 0.76 | 1050.04 |
| 1106 | 2025.03.04 14:26 | close | 552 | 0.01 | 156.514 | 0.000 | 0.000 | 0.63 | 1050.67 |
| 1107 | 2025.03.04 14:26 | close | 551 | 0.01 | 156.514 | 0.000 | 0.000 | 0.50 | 1051.17 |
| 1108 | 2025.03.04 14:26 | close | 550 | 0.01 | 156.514 | 0.000 | 0.000 | 0.36 | 1051.53 |
| 1109 | 2025.03.04 14:26 | close | 549 | 0.01 | 156.514 | 0.000 | 0.000 | 0.23 | 1051.76 |
| 1110 | 2025.03.04 14:26 | close | 548 | 0.01 | 156.514 | 0.000 | 0.000 | 0.10 | 1051.86 |
| 1111 | 2025.03.04 14:26 | close | 547 | 0.01 | 156.514 | 0.000 | 0.000 | -0.03 | 1051.83 |
| 1112 | 2025.03.04 14:26 | close | 546 | 0.01 | 156.514 | 0.000 | 0.000 | -0.17 | 1051.66 |
| 1113 | 2025.03.04 14:26 | close | 545 | 0.01 | 156.514 | 0.000 | 0.000 | -0.30 | 1051.36 |
| 1114 | 2025.03.04 14:26 | close | 544 | 0.01 | 156.514 | 0.000 | 0.000 | -0.43 | 1050.93 |
| 1115 | 2025.03.04 14:26 | close | 543 | 0.01 | 156.514 | 0.000 | 0.000 | -0.57 | 1050.36 |
| 1116 | 2025.03.04 14:26 | close | 542 | 0.01 | 156.514 | 0.000 | 0.000 | -0.70 | 1049.66 |
| 1117 | 2025.03.04 14:26 | buy | 559 | 0.02 | 156.544 | 0.000 | 0.000 | ||
| 1118 | 2025.03.04 14:26 | buy | 560 | 0.01 | 156.516 | 0.000 | 0.000 | ||
| 1119 | 2025.03.04 14:26 | buy | 561 | 0.01 | 156.494 | 0.000 | 0.000 | ||
| 1120 | 2025.03.04 14:27 | buy | 562 | 0.01 | 156.471 | 0.000 | 0.000 | ||
| 1121 | 2025.03.04 14:27 | buy | 563 | 0.01 | 156.451 | 0.000 | 0.000 | ||
| 1122 | 2025.03.04 14:27 | buy | 564 | 0.01 | 156.430 | 0.000 | 0.000 | ||
| 1123 | 2025.03.04 14:27 | buy | 565 | 0.01 | 156.404 | 0.000 | 0.000 | ||
| 1124 | 2025.03.04 14:27 | buy | 566 | 0.01 | 156.383 | 0.000 | 0.000 | ||
| 1125 | 2025.03.04 14:27 | buy | 567 | 0.01 | 156.363 | 0.000 | 0.000 | ||
| 1126 | 2025.03.04 14:28 | buy | 568 | 0.01 | 156.341 | 0.000 | 0.000 | ||
| 1127 | 2025.03.04 14:30 | close | 568 | 0.01 | 156.393 | 0.000 | 0.000 | 0.33 | 1049.99 |
| 1128 | 2025.03.04 14:30 | close | 559 | 0.01 | 156.393 | 0.000 | 0.000 | -0.95 | 1049.04 |
| 1129 | 2025.03.04 14:30 | buy | 569 | 0.01 | 156.544 | 0.000 | 0.000 | ||
| 1130 | 2025.03.04 14:31 | buy | 570 | 0.01 | 156.341 | 0.000 | 0.000 | ||
| 1131 | 2025.03.04 14:31 | buy | 571 | 0.01 | 156.320 | 0.000 | 0.000 | ||
| 1132 | 2025.03.04 14:31 | buy | 572 | 0.01 | 156.297 | 0.000 | 0.000 | ||
| 1133 | 2025.03.04 14:32 | buy | 573 | 0.01 | 156.275 | 0.000 | 0.000 | ||
| 1134 | 2025.03.04 14:33 | buy | 574 | 0.01 | 156.255 | 0.000 | 0.000 | ||
| 1135 | 2025.03.04 14:33 | buy | 575 | 0.01 | 156.234 | 0.000 | 0.000 | ||
| 1136 | 2025.03.04 14:36 | close | 575 | 0.01 | 156.384 | 0.000 | 0.000 | 0.94 | 1049.98 |
| 1137 | 2025.03.04 14:36 | close | 569 | 0.01 | 156.384 | 0.000 | 0.000 | -1.01 | 1048.97 |
| 1138 | 2025.03.04 14:36 | close | 574 | 0.01 | 156.386 | 0.000 | 0.000 | 0.82 | 1049.79 |
| 1139 | 2025.03.04 14:36 | close | 560 | 0.01 | 156.386 | 0.000 | 0.000 | -0.82 | 1048.97 |
| 1140 | 2025.03.04 14:36 | close | 573 | 0.01 | 156.388 | 0.000 | 0.000 | 0.71 | 1049.68 |
| 1141 | 2025.03.04 14:36 | close | 561 | 0.01 | 156.388 | 0.000 | 0.000 | -0.66 | 1049.02 |
| 1142 | 2025.03.04 14:36 | close | 572 | 0.01 | 156.387 | 0.000 | 0.000 | 0.57 | 1049.59 |
| 1143 | 2025.03.04 14:36 | close | 562 | 0.01 | 156.387 | 0.000 | 0.000 | -0.53 | 1049.06 |
| 1144 | 2025.03.04 14:36 | close | 571 | 0.01 | 156.384 | 0.000 | 0.000 | 0.40 | 1049.46 |
| 1145 | 2025.03.04 14:36 | close | 563 | 0.01 | 156.384 | 0.000 | 0.000 | -0.42 | 1049.04 |
| 1146 | 2025.03.04 14:36 | close | 570 | 0.01 | 156.421 | 0.000 | 0.000 | 0.50 | 1049.54 |
| 1147 | 2025.03.04 14:36 | close | 567 | 0.01 | 156.421 | 0.000 | 0.000 | 0.36 | 1049.90 |
| 1148 | 2025.03.04 14:36 | close | 566 | 0.01 | 156.421 | 0.000 | 0.000 | 0.24 | 1050.14 |
| 1149 | 2025.03.04 14:36 | close | 565 | 0.01 | 156.421 | 0.000 | 0.000 | 0.10 | 1050.24 |
| 1150 | 2025.03.04 14:36 | close | 564 | 0.01 | 156.421 | 0.000 | 0.000 | -0.06 | 1050.18 |
| 1151 | 2025.03.04 14:36 | buy | 576 | 0.02 | 156.451 | 0.000 | 0.000 | ||
| 1152 | 2025.03.04 14:37 | buy | 577 | 0.01 | 156.428 | 0.000 | 0.000 | ||
| 1153 | 2025.03.04 14:37 | close | 577 | 0.01 | 156.471 | 0.000 | 0.000 | 0.27 | 1050.45 |
| 1154 | 2025.03.04 14:37 | close | 576 | 0.02 | 156.471 | 0.000 | 0.000 | 0.26 | 1050.71 |
| 1155 | 2025.03.04 14:37 | buy | 578 | 0.02 | 156.501 | 0.000 | 0.000 | ||
| 1156 | 2025.03.04 14:38 | buy | 579 | 0.01 | 156.480 | 0.000 | 0.000 | ||
| 1157 | 2025.03.04 14:39 | buy | 580 | 0.01 | 156.459 | 0.000 | 0.000 | ||
| 1158 | 2025.03.04 14:39 | buy | 581 | 0.01 | 156.439 | 0.000 | 0.000 | ||
| 1159 | 2025.03.04 14:39 | buy | 582 | 0.01 | 156.416 | 0.000 | 0.000 | ||
| 1160 | 2025.03.04 14:39 | buy | 583 | 0.01 | 156.394 | 0.000 | 0.000 | ||
| 1161 | 2025.03.04 14:39 | buy | 584 | 0.01 | 156.374 | 0.000 | 0.000 | ||
| 1162 | 2025.03.04 14:40 | close | 584 | 0.01 | 156.425 | 0.000 | 0.000 | 0.32 | 1051.03 |
| 1163 | 2025.03.04 14:40 | close | 578 | 0.01 | 156.425 | 0.000 | 0.000 | -0.48 | 1050.55 |
| 1164 | 2025.03.04 14:40 | buy | 585 | 0.01 | 156.501 | 0.000 | 0.000 | ||
| 1165 | 2025.03.04 14:40 | close | 583 | 0.01 | 156.446 | 0.000 | 0.000 | 0.33 | 1050.88 |
| 1166 | 2025.03.04 14:40 | close | 585 | 0.01 | 156.446 | 0.000 | 0.000 | -0.35 | 1050.53 |
| 1167 | 2025.03.04 14:40 | close | 582 | 0.01 | 156.475 | 0.000 | 0.000 | 0.37 | 1050.90 |
| 1168 | 2025.03.04 14:40 | close | 581 | 0.01 | 156.475 | 0.000 | 0.000 | 0.22 | 1051.12 |
| 1169 | 2025.03.04 14:40 | close | 580 | 0.01 | 156.475 | 0.000 | 0.000 | 0.10 | 1051.22 |
| 1170 | 2025.03.04 14:40 | close | 579 | 0.01 | 156.475 | 0.000 | 0.000 | -0.03 | 1051.19 |
| 1171 | 2025.03.04 14:40 | buy | 586 | 0.02 | 156.505 | 0.000 | 0.000 | ||
| 1172 | 2025.03.04 14:40 | buy | 587 | 0.01 | 156.484 | 0.000 | 0.000 | ||
| 1173 | 2025.03.04 14:40 | buy | 588 | 0.01 | 156.463 | 0.000 | 0.000 | ||
| 1174 | 2025.03.04 14:41 | buy | 589 | 0.01 | 156.442 | 0.000 | 0.000 | ||
| 1175 | 2025.03.04 14:41 | buy | 590 | 0.01 | 156.420 | 0.000 | 0.000 | ||
| 1176 | 2025.03.04 14:41 | buy | 591 | 0.01 | 156.399 | 0.000 | 0.000 | ||
| 1177 | 2025.03.04 14:42 | buy | 592 | 0.01 | 156.378 | 0.000 | 0.000 | ||
| 1178 | 2025.03.04 14:42 | buy | 593 | 0.01 | 156.358 | 0.000 | 0.000 | ||
| 1179 | 2025.03.04 14:42 | buy | 594 | 0.01 | 156.336 | 0.000 | 0.000 | ||
| 1180 | 2025.03.04 14:42 | buy | 595 | 0.01 | 156.316 | 0.000 | 0.000 | ||
| 1181 | 2025.03.04 14:43 | buy | 596 | 0.01 | 156.296 | 0.000 | 0.000 | ||
| 1182 | 2025.03.04 14:43 | buy | 597 | 0.01 | 156.275 | 0.000 | 0.000 | ||
| 1183 | 2025.03.04 14:43 | buy | 598 | 0.01 | 156.255 | 0.000 | 0.000 | ||
| 1184 | 2025.03.04 14:44 | close | 598 | 0.01 | 156.305 | 0.000 | 0.000 | 0.31 | 1051.50 |
| 1185 | 2025.03.04 14:44 | close | 586 | 0.01 | 156.305 | 0.000 | 0.000 | -1.26 | 1050.24 |
| 1186 | 2025.03.04 14:44 | buy | 599 | 0.01 | 156.505 | 0.000 | 0.000 | ||
| 1187 | 2025.03.04 14:45 | close | 597 | 0.01 | 156.386 | 0.000 | 0.000 | 0.69 | 1050.93 |
| 1188 | 2025.03.04 14:45 | close | 599 | 0.01 | 156.386 | 0.000 | 0.000 | -0.75 | 1050.18 |
| 1189 | 2025.03.04 14:46 | close | 596 | 0.01 | 156.391 | 0.000 | 0.000 | 0.59 | 1050.77 |
| 1190 | 2025.03.04 14:46 | close | 587 | 0.01 | 156.391 | 0.000 | 0.000 | -0.59 | 1050.18 |
| 1191 | 2025.03.04 14:46 | close | 595 | 0.01 | 156.392 | 0.000 | 0.000 | 0.48 | 1050.66 |
| 1192 | 2025.03.04 14:46 | close | 588 | 0.01 | 156.392 | 0.000 | 0.000 | -0.45 | 1050.21 |
| 1193 | 2025.03.04 14:46 | close | 594 | 0.01 | 156.392 | 0.000 | 0.000 | 0.35 | 1050.56 |
| 1194 | 2025.03.04 14:46 | close | 589 | 0.01 | 156.392 | 0.000 | 0.000 | -0.32 | 1050.24 |
| 1195 | 2025.03.04 14:46 | close | 593 | 0.01 | 156.422 | 0.000 | 0.000 | 0.40 | 1050.64 |
| 1196 | 2025.03.04 14:46 | close | 590 | 0.01 | 156.422 | 0.000 | 0.000 | 0.01 | 1050.65 |
| 1197 | 2025.03.04 14:47 | close | 592 | 0.01 | 156.472 | 0.000 | 0.000 | 0.59 | 1051.24 |
| 1198 | 2025.03.04 14:47 | close | 591 | 0.01 | 156.472 | 0.000 | 0.000 | 0.45 | 1051.69 |
| 1199 | 2025.03.04 14:47 | buy | 600 | 0.02 | 156.502 | 0.000 | 0.000 | ||
| 1200 | 2025.03.04 14:47 | buy | 601 | 0.01 | 156.482 | 0.000 | 0.000 | ||
| 1201 | 2025.03.04 14:47 | buy | 602 | 0.01 | 156.458 | 0.000 | 0.000 | ||
| 1202 | 2025.03.04 14:47 | buy | 603 | 0.01 | 156.438 | 0.000 | 0.000 | ||
| 1203 | 2025.03.04 14:49 | buy | 604 | 0.01 | 156.416 | 0.000 | 0.000 | ||
| 1204 | 2025.03.04 14:49 | buy | 605 | 0.01 | 156.395 | 0.000 | 0.000 | ||
| 1205 | 2025.03.04 14:49 | buy | 606 | 0.01 | 156.375 | 0.000 | 0.000 | ||
| 1206 | 2025.03.04 14:50 | buy | 607 | 0.01 | 156.355 | 0.000 | 0.000 | ||
| 1207 | 2025.03.04 14:50 | buy | 608 | 0.01 | 156.334 | 0.000 | 0.000 | ||
| 1208 | 2025.03.04 14:50 | buy | 609 | 0.01 | 156.314 | 0.000 | 0.000 | ||
| 1209 | 2025.03.04 14:51 | buy | 610 | 0.01 | 156.292 | 0.000 | 0.000 | ||
| 1210 | 2025.03.04 14:51 | close | 610 | 0.01 | 156.345 | 0.000 | 0.000 | 0.34 | 1052.03 |
| 1211 | 2025.03.04 14:51 | close | 600 | 0.01 | 156.345 | 0.000 | 0.000 | -0.98 | 1051.05 |
| 1212 | 2025.03.04 14:51 | buy | 611 | 0.01 | 156.502 | 0.000 | 0.000 | ||
| 1213 | 2025.03.04 14:52 | close | 609 | 0.01 | 156.409 | 0.000 | 0.000 | 0.60 | 1051.65 |
| 1214 | 2025.03.04 14:52 | close | 611 | 0.01 | 156.409 | 0.000 | 0.000 | -0.58 | 1051.07 |
| 1215 | 2025.03.04 14:52 | close | 608 | 0.01 | 156.411 | 0.000 | 0.000 | 0.48 | 1051.55 |
| 1216 | 2025.03.04 14:52 | close | 601 | 0.01 | 156.411 | 0.000 | 0.000 | -0.45 | 1051.10 |
| 1217 | 2025.03.04 14:52 | close | 607 | 0.01 | 156.409 | 0.000 | 0.000 | 0.34 | 1051.44 |
| 1218 | 2025.03.04 14:52 | close | 602 | 0.01 | 156.409 | 0.000 | 0.000 | -0.31 | 1051.13 |
| 1219 | 2025.03.04 14:52 | buy | 612 | 0.01 | 156.355 | 0.000 | 0.000 | ||
| 1220 | 2025.03.04 14:53 | buy | 613 | 0.01 | 156.330 | 0.000 | 0.000 | ||
| 1221 | 2025.03.04 14:53 | buy | 614 | 0.01 | 156.309 | 0.000 | 0.000 | ||
| 1222 | 2025.03.04 14:54 | buy | 615 | 0.01 | 156.286 | 0.000 | 0.000 | ||
| 1223 | 2025.03.04 14:55 | close | 615 | 0.01 | 156.364 | 0.000 | 0.000 | 0.50 | 1051.63 |
| 1224 | 2025.03.04 14:55 | close | 603 | 0.01 | 156.364 | 0.000 | 0.000 | -0.46 | 1051.17 |
| 1225 | 2025.03.04 14:55 | close | 614 | 0.01 | 156.364 | 0.000 | 0.000 | 0.35 | 1051.52 |
| 1226 | 2025.03.04 14:55 | close | 604 | 0.01 | 156.364 | 0.000 | 0.000 | -0.32 | 1051.20 |
| 1227 | 2025.03.04 14:57 | buy | 616 | 0.01 | 156.308 | 0.000 | 0.000 | ||
| 1228 | 2025.03.04 14:58 | buy | 617 | 0.01 | 156.283 | 0.000 | 0.000 | ||
| 1229 | 2025.03.04 14:59 | buy | 618 | 0.01 | 156.262 | 0.000 | 0.000 | ||
| 1230 | 2025.03.04 14:59 | buy | 619 | 0.01 | 156.241 | 0.000 | 0.000 | ||
| 1231 | 2025.03.04 14:59 | buy | 620 | 0.01 | 156.216 | 0.000 | 0.000 | ||
| 1232 | 2025.03.04 14:59 | buy | 621 | 0.01 | 156.195 | 0.000 | 0.000 | ||
| 1233 | 2025.03.04 15:00 | buy | 622 | 0.01 | 156.173 | 0.000 | 0.000 | ||
| 1234 | 2025.03.04 15:00 | buy | 623 | 0.01 | 156.151 | 0.000 | 0.000 | ||
| 1235 | 2025.03.04 15:00 | buy | 624 | 0.01 | 156.126 | 0.000 | 0.000 | ||
| 1236 | 2025.03.04 15:00 | buy | 625 | 0.01 | 156.106 | 0.000 | 0.000 | ||
| 1237 | 2025.03.04 15:00 | buy | 626 | 0.01 | 156.085 | 0.000 | 0.000 | ||
| 1238 | 2025.03.04 15:00 | buy | 627 | 0.01 | 156.065 | 0.000 | 0.000 | ||
| 1239 | 2025.03.04 15:00 | buy | 628 | 0.01 | 156.041 | 0.000 | 0.000 | ||
| 1240 | 2025.03.04 15:00 | buy | 629 | 0.01 | 156.020 | 0.000 | 0.000 | ||
| 1241 | 2025.03.04 15:03 | buy | 630 | 0.01 | 156.000 | 0.000 | 0.000 | ||
| 1242 | 2025.03.04 15:06 | buy | 631 | 0.01 | 155.980 | 0.000 | 0.000 | ||
| 1243 | 2025.03.04 15:07 | buy | 632 | 0.01 | 155.959 | 0.000 | 0.000 | ||
| 1244 | 2025.03.04 15:16 | buy | 633 | 0.01 | 155.939 | 0.000 | 0.000 | ||
| 1245 | 2025.03.04 15:16 | buy | 634 | 0.01 | 155.914 | 0.000 | 0.000 | ||
| 1246 | 2025.03.04 15:17 | buy | 635 | 0.01 | 155.893 | 0.000 | 0.000 | ||
| 1247 | 2025.03.04 15:18 | buy | 636 | 0.01 | 155.873 | 0.000 | 0.000 | ||
| 1248 | 2025.03.04 15:18 | buy | 637 | 0.01 | 155.852 | 0.000 | 0.000 | ||
| 1249 | 2025.03.04 15:18 | buy | 638 | 0.01 | 155.831 | 0.000 | 0.000 | ||
| 1250 | 2025.03.04 15:18 | buy | 639 | 0.01 | 155.809 | 0.000 | 0.000 | ||
| 1251 | 2025.03.04 15:18 | buy | 640 | 0.01 | 155.783 | 0.000 | 0.000 | ||
| 1252 | 2025.03.04 15:19 | buy | 641 | 0.01 | 155.760 | 0.000 | 0.000 | ||
| 1253 | 2025.03.04 15:19 | buy | 642 | 0.01 | 155.739 | 0.000 | 0.000 | ||
| 1254 | 2025.03.04 15:20 | buy | 643 | 0.01 | 155.719 | 0.000 | 0.000 | ||
| 1255 | 2025.03.04 15:20 | buy | 644 | 0.01 | 155.696 | 0.000 | 0.000 | ||
| 1256 | 2025.03.04 15:20 | buy | 645 | 0.01 | 155.652 | 0.000 | 0.000 | ||
| 1257 | 2025.03.04 15:20 | buy | 646 | 0.01 | 155.632 | 0.000 | 0.000 | ||
| 1258 | 2025.03.04 15:28 | close | 646 | 0.01 | 155.996 | 0.000 | 0.000 | 2.29 | 1053.49 |
| 1259 | 2025.03.04 15:28 | close | 605 | 0.01 | 155.996 | 0.000 | 0.000 | -2.51 | 1050.98 |
| 1260 | 2025.03.04 15:29 | close | 645 | 0.01 | 155.998 | 0.000 | 0.000 | 2.17 | 1053.15 |
| 1261 | 2025.03.04 15:29 | close | 606 | 0.01 | 155.998 | 0.000 | 0.000 | -2.37 | 1050.78 |
| 1262 | 2025.03.04 15:30 | close | 644 | 0.01 | 156.020 | 0.000 | 0.000 | 2.04 | 1052.82 |
| 1263 | 2025.03.04 15:30 | close | 612 | 0.01 | 156.020 | 0.000 | 0.000 | -2.11 | 1050.71 |
| 1264 | 2025.03.04 15:30 | close | 643 | 0.01 | 156.029 | 0.000 | 0.000 | 1.95 | 1052.66 |
| 1265 | 2025.03.04 15:30 | close | 613 | 0.01 | 156.029 | 0.000 | 0.000 | -1.89 | 1050.77 |
| 1266 | 2025.03.04 15:30 | close | 642 | 0.01 | 156.032 | 0.000 | 0.000 | 1.85 | 1052.62 |
| 1267 | 2025.03.04 15:30 | close | 641 | 0.01 | 156.032 | 0.000 | 0.000 | 1.72 | 1054.34 |
| 1268 | 2025.03.04 15:30 | close | 640 | 0.01 | 156.032 | 0.000 | 0.000 | 1.57 | 1055.91 |
| 1269 | 2025.03.04 15:30 | close | 639 | 0.01 | 156.032 | 0.000 | 0.000 | 1.41 | 1057.32 |
| 1270 | 2025.03.04 15:30 | close | 638 | 0.01 | 156.032 | 0.000 | 0.000 | 1.27 | 1058.59 |
| 1271 | 2025.03.04 15:30 | close | 637 | 0.01 | 156.032 | 0.000 | 0.000 | 1.14 | 1059.73 |
| 1272 | 2025.03.04 15:30 | close | 636 | 0.01 | 156.032 | 0.000 | 0.000 | 1.00 | 1060.73 |
| 1273 | 2025.03.04 15:30 | close | 635 | 0.01 | 156.032 | 0.000 | 0.000 | 0.88 | 1061.61 |
| 1274 | 2025.03.04 15:30 | close | 634 | 0.01 | 156.032 | 0.000 | 0.000 | 0.75 | 1062.36 |
| 1275 | 2025.03.04 15:30 | close | 633 | 0.01 | 156.032 | 0.000 | 0.000 | 0.59 | 1062.95 |
| 1276 | 2025.03.04 15:30 | close | 632 | 0.01 | 156.032 | 0.000 | 0.000 | 0.46 | 1063.41 |
| 1277 | 2025.03.04 15:30 | close | 631 | 0.01 | 156.032 | 0.000 | 0.000 | 0.33 | 1063.74 |
| 1278 | 2025.03.04 15:30 | close | 630 | 0.01 | 156.032 | 0.000 | 0.000 | 0.21 | 1063.95 |
| 1279 | 2025.03.04 15:30 | close | 629 | 0.01 | 156.032 | 0.000 | 0.000 | 0.08 | 1064.03 |
| 1280 | 2025.03.04 15:30 | close | 628 | 0.01 | 156.032 | 0.000 | 0.000 | -0.05 | 1063.98 |
| 1281 | 2025.03.04 15:30 | close | 627 | 0.01 | 156.032 | 0.000 | 0.000 | -0.20 | 1063.78 |
| 1282 | 2025.03.04 15:30 | close | 626 | 0.01 | 156.032 | 0.000 | 0.000 | -0.33 | 1063.45 |
| 1283 | 2025.03.04 15:30 | close | 625 | 0.01 | 156.032 | 0.000 | 0.000 | -0.46 | 1062.99 |
| 1284 | 2025.03.04 15:30 | close | 624 | 0.01 | 156.032 | 0.000 | 0.000 | -0.59 | 1062.40 |
| 1285 | 2025.03.04 15:30 | close | 623 | 0.01 | 156.032 | 0.000 | 0.000 | -0.74 | 1061.66 |
| 1286 | 2025.03.04 15:30 | close | 622 | 0.01 | 156.032 | 0.000 | 0.000 | -0.88 | 1060.78 |
| 1287 | 2025.03.04 15:30 | close | 621 | 0.01 | 156.032 | 0.000 | 0.000 | -1.02 | 1059.76 |
| 1288 | 2025.03.04 15:30 | close | 620 | 0.01 | 156.032 | 0.000 | 0.000 | -1.15 | 1058.61 |
| 1289 | 2025.03.04 15:30 | close | 619 | 0.01 | 156.032 | 0.000 | 0.000 | -1.31 | 1057.30 |
| 1290 | 2025.03.04 15:30 | close | 618 | 0.01 | 156.032 | 0.000 | 0.000 | -1.44 | 1055.86 |
| 1291 | 2025.03.04 15:30 | close | 617 | 0.01 | 156.032 | 0.000 | 0.000 | -1.58 | 1054.28 |
| 1292 | 2025.03.04 15:30 | close | 616 | 0.01 | 156.032 | 0.000 | 0.000 | -1.73 | 1052.55 |
| 1293 | 2025.03.04 15:30 | buy | 647 | 0.02 | 156.062 | 0.000 | 0.000 | ||
| 1294 | 2025.03.04 15:30 | close | 647 | 0.02 | 156.083 | 0.000 | 0.000 | 0.26 | 1052.81 |
| 1295 | 2025.03.04 15:30 | buy | 648 | 0.02 | 156.113 | 0.000 | 0.000 | ||
| 1296 | 2025.03.04 15:30 | buy | 649 | 0.01 | 156.091 | 0.000 | 0.000 | ||
| 1297 | 2025.03.04 15:31 | close | 649 | 0.01 | 156.131 | 0.000 | 0.000 | 0.25 | 1053.06 |
| 1298 | 2025.03.04 15:31 | close | 648 | 0.02 | 156.131 | 0.000 | 0.000 | 0.23 | 1053.29 |
| 1299 | 2025.03.04 15:31 | buy | 650 | 0.02 | 156.161 | 0.000 | 0.000 | ||
| 1300 | 2025.03.04 15:31 | buy | 651 | 0.01 | 156.140 | 0.000 | 0.000 | ||
| 1301 | 2025.03.04 15:32 | buy | 652 | 0.01 | 156.118 | 0.000 | 0.000 | ||
| 1302 | 2025.03.04 15:32 | buy | 653 | 0.01 | 156.095 | 0.000 | 0.000 | ||
| 1303 | 2025.03.04 15:33 | close | 653 | 0.01 | 156.151 | 0.000 | 0.000 | 0.35 | 1053.64 |
| 1304 | 2025.03.04 15:33 | close | 652 | 0.01 | 156.151 | 0.000 | 0.000 | 0.20 | 1053.84 |
| 1305 | 2025.03.04 15:33 | close | 651 | 0.01 | 156.151 | 0.000 | 0.000 | 0.06 | 1053.90 |
| 1306 | 2025.03.04 15:33 | close | 650 | 0.02 | 156.151 | 0.000 | 0.000 | -0.13 | 1053.77 |
| 1307 | 2025.03.04 15:33 | buy | 654 | 0.02 | 156.181 | 0.000 | 0.000 | ||
| 1308 | 2025.03.04 15:34 | buy | 655 | 0.01 | 156.161 | 0.000 | 0.000 | ||
| 1309 | 2025.03.04 15:35 | close | 655 | 0.01 | 156.203 | 0.000 | 0.000 | 0.26 | 1054.03 |
| 1310 | 2025.03.04 15:35 | close | 654 | 0.02 | 156.203 | 0.000 | 0.000 | 0.27 | 1054.30 |
| 1311 | 2025.03.04 15:35 | buy | 656 | 0.02 | 156.233 | 0.000 | 0.000 | ||
| 1312 | 2025.03.04 15:35 | buy | 657 | 0.01 | 156.213 | 0.000 | 0.000 | ||
| 1313 | 2025.03.04 15:35 | buy | 658 | 0.01 | 156.192 | 0.000 | 0.000 | ||
| 1314 | 2025.03.04 15:36 | buy | 659 | 0.01 | 156.170 | 0.000 | 0.000 | ||
| 1315 | 2025.03.04 15:38 | buy | 660 | 0.01 | 156.148 | 0.000 | 0.000 | ||
| 1316 | 2025.03.04 15:39 | buy | 661 | 0.01 | 156.127 | 0.000 | 0.000 | ||
| 1317 | 2025.03.04 15:39 | buy | 662 | 0.01 | 156.106 | 0.000 | 0.000 | ||
| 1318 | 2025.03.04 15:40 | buy | 663 | 0.01 | 156.085 | 0.000 | 0.000 | ||
| 1319 | 2025.03.04 15:40 | buy | 664 | 0.01 | 156.064 | 0.000 | 0.000 | ||
| 1320 | 2025.03.04 15:40 | buy | 665 | 0.01 | 156.041 | 0.000 | 0.000 | ||
| 1321 | 2025.03.04 15:40 | buy | 666 | 0.01 | 156.017 | 0.000 | 0.000 | ||
| 1322 | 2025.03.04 15:41 | close | 666 | 0.01 | 156.075 | 0.000 | 0.000 | 0.37 | 1054.67 |
| 1323 | 2025.03.04 15:41 | close | 656 | 0.01 | 156.075 | 0.000 | 0.000 | -0.99 | 1053.68 |
| 1324 | 2025.03.04 15:41 | buy | 667 | 0.01 | 156.233 | 0.000 | 0.000 | ||
| 1325 | 2025.03.04 15:41 | close | 667 | 0.01 | 156.156 | 0.000 | 0.000 | -0.48 | 1053.20 |
| 1326 | 2025.03.04 15:41 | close | 665 | 0.01 | 156.156 | 0.000 | 0.000 | 0.73 | 1053.93 |
| 1327 | 2025.03.04 15:41 | close | 664 | 0.01 | 156.156 | 0.000 | 0.000 | 0.58 | 1054.51 |
| 1328 | 2025.03.04 15:41 | close | 663 | 0.01 | 156.156 | 0.000 | 0.000 | 0.45 | 1054.96 |
| 1329 | 2025.03.04 15:41 | close | 662 | 0.01 | 156.156 | 0.000 | 0.000 | 0.32 | 1055.28 |
| 1330 | 2025.03.04 15:41 | close | 661 | 0.01 | 156.156 | 0.000 | 0.000 | 0.19 | 1055.47 |
| 1331 | 2025.03.04 15:41 | close | 660 | 0.01 | 156.156 | 0.000 | 0.000 | 0.05 | 1055.52 |
| 1332 | 2025.03.04 15:41 | close | 659 | 0.01 | 156.156 | 0.000 | 0.000 | -0.08 | 1055.44 |
| 1333 | 2025.03.04 15:41 | close | 658 | 0.01 | 156.156 | 0.000 | 0.000 | -0.22 | 1055.22 |
| 1334 | 2025.03.04 15:41 | close | 657 | 0.01 | 156.156 | 0.000 | 0.000 | -0.35 | 1054.87 |
| 1335 | 2025.03.04 15:41 | buy | 668 | 0.02 | 156.186 | 0.000 | 0.000 | ||
| 1336 | 2025.03.04 15:41 | close | 668 | 0.02 | 156.211 | 0.000 | 0.000 | 0.31 | 1055.18 |
| 1337 | 2025.03.04 15:41 | buy | 669 | 0.02 | 156.241 | 0.000 | 0.000 | ||
| 1338 | 2025.03.04 15:41 | buy | 670 | 0.01 | 156.221 | 0.000 | 0.000 | ||
| 1339 | 2025.03.04 15:41 | buy | 671 | 0.01 | 156.200 | 0.000 | 0.000 | ||
| 1340 | 2025.03.04 15:42 | buy | 672 | 0.01 | 156.178 | 0.000 | 0.000 | ||
| 1341 | 2025.03.04 15:42 | buy | 673 | 0.01 | 156.158 | 0.000 | 0.000 | ||
| 1342 | 2025.03.04 15:42 | close | 673 | 0.01 | 156.212 | 0.000 | 0.000 | 0.34 | 1055.52 |
| 1343 | 2025.03.04 15:42 | close | 669 | 0.02 | 156.212 | 0.000 | 0.000 | -0.36 | 1055.16 |
| 1344 | 2025.03.04 15:42 | close | 672 | 0.01 | 156.226 | 0.000 | 0.000 | 0.31 | 1055.47 |
| 1345 | 2025.03.04 15:42 | close | 671 | 0.01 | 156.226 | 0.000 | 0.000 | 0.17 | 1055.64 |
| 1346 | 2025.03.04 15:42 | close | 670 | 0.01 | 156.226 | 0.000 | 0.000 | 0.03 | 1055.67 |
| 1347 | 2025.03.04 15:42 | buy | 674 | 0.02 | 156.256 | 0.000 | 0.000 | ||
| 1348 | 2025.03.04 15:42 | buy | 675 | 0.01 | 156.236 | 0.000 | 0.000 | ||
| 1349 | 2025.03.04 15:43 | buy | 676 | 0.01 | 156.215 | 0.000 | 0.000 | ||
| 1350 | 2025.03.04 15:43 | buy | 677 | 0.01 | 156.193 | 0.000 | 0.000 | ||
| 1351 | 2025.03.04 15:43 | buy | 678 | 0.01 | 156.173 | 0.000 | 0.000 | ||
| 1352 | 2025.03.04 15:43 | buy | 679 | 0.01 | 156.147 | 0.000 | 0.000 | ||
| 1353 | 2025.03.04 15:44 | close | 679 | 0.01 | 156.198 | 0.000 | 0.000 | 0.32 | 1055.99 |
| 1354 | 2025.03.04 15:44 | close | 674 | 0.01 | 156.198 | 0.000 | 0.000 | -0.37 | 1055.62 |
| 1355 | 2025.03.04 15:44 | buy | 680 | 0.01 | 156.256 | 0.000 | 0.000 | ||
| 1356 | 2025.03.04 15:44 | close | 680 | 0.01 | 156.235 | 0.000 | 0.000 | -0.14 | 1055.48 |
| 1357 | 2025.03.04 15:44 | close | 678 | 0.01 | 156.235 | 0.000 | 0.000 | 0.39 | 1055.87 |
| 1358 | 2025.03.04 15:44 | close | 677 | 0.01 | 156.235 | 0.000 | 0.000 | 0.26 | 1056.13 |
| 1359 | 2025.03.04 15:44 | close | 676 | 0.01 | 156.235 | 0.000 | 0.000 | 0.12 | 1056.25 |
| 1360 | 2025.03.04 15:44 | close | 675 | 0.01 | 156.235 | 0.000 | 0.000 | -0.01 | 1056.24 |
| 1361 | 2025.03.04 15:44 | buy | 681 | 0.02 | 156.265 | 0.000 | 0.000 | ||
| 1362 | 2025.03.04 15:44 | close | 681 | 0.02 | 156.286 | 0.000 | 0.000 | 0.27 | 1056.51 |
| 1363 | 2025.03.04 15:44 | buy | 682 | 0.02 | 156.316 | 0.000 | 0.000 | ||
| 1364 | 2025.03.04 15:44 | buy | 683 | 0.01 | 156.294 | 0.000 | 0.000 | ||
| 1365 | 2025.03.04 15:46 | buy | 684 | 0.01 | 156.271 | 0.000 | 0.000 | ||
| 1366 | 2025.03.04 15:46 | buy | 685 | 0.01 | 156.251 | 0.000 | 0.000 | ||
| 1367 | 2025.03.04 15:47 | buy | 686 | 0.01 | 156.230 | 0.000 | 0.000 | ||
| 1368 | 2025.03.04 15:48 | close | 686 | 0.01 | 156.281 | 0.000 | 0.000 | 0.32 | 1056.83 |
| 1369 | 2025.03.04 15:48 | close | 682 | 0.01 | 156.281 | 0.000 | 0.000 | -0.22 | 1056.61 |
| 1370 | 2025.03.04 15:48 | buy | 687 | 0.01 | 156.316 | 0.000 | 0.000 | ||
| 1371 | 2025.03.04 15:48 | close | 687 | 0.01 | 156.299 | 0.000 | 0.000 | -0.10 | 1056.51 |
| 1372 | 2025.03.04 15:48 | close | 685 | 0.01 | 156.299 | 0.000 | 0.000 | 0.31 | 1056.82 |
| 1373 | 2025.03.04 15:48 | close | 684 | 0.01 | 156.299 | 0.000 | 0.000 | 0.18 | 1057.00 |
| 1374 | 2025.03.04 15:48 | close | 683 | 0.01 | 156.299 | 0.000 | 0.000 | 0.04 | 1057.04 |
| 1375 | 2025.03.04 15:48 | buy | 688 | 0.02 | 156.329 | 0.000 | 0.000 | ||
| 1376 | 2025.03.04 15:48 | buy | 689 | 0.01 | 156.306 | 0.000 | 0.000 | ||
| 1377 | 2025.03.04 15:49 | buy | 690 | 0.01 | 156.281 | 0.000 | 0.000 | ||
| 1378 | 2025.03.04 15:50 | buy | 691 | 0.01 | 156.260 | 0.000 | 0.000 | ||
| 1379 | 2025.03.04 15:52 | buy | 692 | 0.01 | 156.239 | 0.000 | 0.000 | ||
| 1380 | 2025.03.04 15:53 | buy | 693 | 0.01 | 156.219 | 0.000 | 0.000 | ||
| 1381 | 2025.03.04 15:53 | buy | 694 | 0.01 | 156.197 | 0.000 | 0.000 | ||
| 1382 | 2025.03.04 15:53 | buy | 695 | 0.01 | 156.176 | 0.000 | 0.000 | ||
| 1383 | 2025.03.04 15:53 | buy | 696 | 0.01 | 156.154 | 0.000 | 0.000 | ||
| 1384 | 2025.03.04 15:54 | buy | 697 | 0.01 | 156.131 | 0.000 | 0.000 | ||
| 1385 | 2025.03.04 15:54 | buy | 698 | 0.01 | 156.111 | 0.000 | 0.000 | ||
| 1386 | 2025.03.04 15:56 | close | 698 | 0.01 | 156.161 | 0.000 | 0.000 | 0.32 | 1057.36 |
| 1387 | 2025.03.04 15:56 | close | 688 | 0.01 | 156.161 | 0.000 | 0.000 | -1.05 | 1056.31 |
| 1388 | 2025.03.04 15:56 | buy | 699 | 0.01 | 156.329 | 0.000 | 0.000 | ||
| 1389 | 2025.03.04 15:56 | buy | 700 | 0.01 | 156.111 | 0.000 | 0.000 | ||
| 1390 | 2025.03.04 16:00 | close | 700 | 0.01 | 156.220 | 0.000 | 0.000 | 0.69 | 1057.00 |
| 1391 | 2025.03.04 16:00 | close | 699 | 0.01 | 156.220 | 0.000 | 0.000 | -0.68 | 1056.32 |
| 1392 | 2025.03.04 16:00 | close | 697 | 0.01 | 156.217 | 0.000 | 0.000 | 0.54 | 1056.86 |
| 1393 | 2025.03.04 16:00 | close | 689 | 0.01 | 156.217 | 0.000 | 0.000 | -0.56 | 1056.30 |
| 1394 | 2025.03.04 16:00 | close | 696 | 0.01 | 156.215 | 0.000 | 0.000 | 0.39 | 1056.69 |
| 1395 | 2025.03.04 16:00 | close | 690 | 0.01 | 156.215 | 0.000 | 0.000 | -0.41 | 1056.28 |
| 1396 | 2025.03.04 16:01 | buy | 701 | 0.01 | 156.155 | 0.000 | 0.000 | ||
| 1397 | 2025.03.04 16:01 | buy | 702 | 0.01 | 156.134 | 0.000 | 0.000 | ||
| 1398 | 2025.03.04 16:02 | close | 702 | 0.01 | 156.199 | 0.000 | 0.000 | 0.41 | 1056.69 |
| 1399 | 2025.03.04 16:02 | close | 691 | 0.01 | 156.199 | 0.000 | 0.000 | -0.38 | 1056.31 |
| 1400 | 2025.03.04 16:03 | close | 701 | 0.01 | 156.236 | 0.000 | 0.000 | 0.51 | 1056.82 |
| 1401 | 2025.03.04 16:03 | close | 695 | 0.01 | 156.236 | 0.000 | 0.000 | 0.38 | 1057.20 |
| 1402 | 2025.03.04 16:03 | close | 694 | 0.01 | 156.236 | 0.000 | 0.000 | 0.25 | 1057.45 |
| 1403 | 2025.03.04 16:03 | close | 693 | 0.01 | 156.236 | 0.000 | 0.000 | 0.11 | 1057.56 |
| 1404 | 2025.03.04 16:03 | close | 692 | 0.01 | 156.236 | 0.000 | 0.000 | -0.02 | 1057.54 |
| 1405 | 2025.03.04 16:03 | buy | 703 | 0.02 | 156.266 | 0.000 | 0.000 | ||
| 1406 | 2025.03.04 16:03 | buy | 704 | 0.01 | 156.245 | 0.000 | 0.000 | ||
| 1407 | 2025.03.04 16:04 | buy | 705 | 0.01 | 156.225 | 0.000 | 0.000 | ||
| 1408 | 2025.03.04 16:04 | buy | 706 | 0.01 | 156.204 | 0.000 | 0.000 | ||
| 1409 | 2025.03.04 16:04 | buy | 707 | 0.01 | 156.184 | 0.000 | 0.000 | ||
| 1410 | 2025.03.04 16:04 | buy | 708 | 0.01 | 156.163 | 0.000 | 0.000 | ||
| 1411 | 2025.03.04 16:05 | buy | 709 | 0.01 | 156.143 | 0.000 | 0.000 | ||
| 1412 | 2025.03.04 16:05 | buy | 710 | 0.01 | 156.123 | 0.000 | 0.000 | ||
| 1413 | 2025.03.04 16:06 | buy | 711 | 0.01 | 156.102 | 0.000 | 0.000 | ||
| 1414 | 2025.03.04 16:07 | buy | 712 | 0.01 | 156.082 | 0.000 | 0.000 | ||
| 1415 | 2025.03.04 16:08 | buy | 713 | 0.01 | 156.061 | 0.000 | 0.000 | ||
| 1416 | 2025.03.04 16:08 | buy | 714 | 0.01 | 156.037 | 0.000 | 0.000 | ||
| 1417 | 2025.03.04 16:09 | buy | 715 | 0.01 | 156.017 | 0.000 | 0.000 | ||
| 1418 | 2025.03.04 16:10 | close | 715 | 0.01 | 156.074 | 0.000 | 0.000 | 0.36 | 1057.90 |
| 1419 | 2025.03.04 16:10 | close | 703 | 0.01 | 156.074 | 0.000 | 0.000 | -1.21 | 1056.69 |
| 1420 | 2025.03.04 16:10 | buy | 716 | 0.01 | 156.266 | 0.000 | 0.000 | ||
| 1421 | 2025.03.04 16:11 | close | 714 | 0.01 | 156.148 | 0.000 | 0.000 | 0.70 | 1057.39 |
| 1422 | 2025.03.04 16:11 | close | 716 | 0.01 | 156.148 | 0.000 | 0.000 | -0.74 | 1056.65 |
| 1423 | 2025.03.04 16:11 | close | 713 | 0.01 | 156.150 | 0.000 | 0.000 | 0.56 | 1057.21 |
| 1424 | 2025.03.04 16:11 | close | 704 | 0.01 | 156.150 | 0.000 | 0.000 | -0.60 | 1056.61 |
| 1425 | 2025.03.04 16:11 | close | 712 | 0.01 | 156.151 | 0.000 | 0.000 | 0.43 | 1057.04 |
| 1426 | 2025.03.04 16:11 | close | 705 | 0.01 | 156.151 | 0.000 | 0.000 | -0.47 | 1056.57 |
| 1427 | 2025.03.04 16:11 | close | 711 | 0.01 | 156.153 | 0.000 | 0.000 | 0.32 | 1056.89 |
| 1428 | 2025.03.04 16:11 | close | 706 | 0.01 | 156.153 | 0.000 | 0.000 | -0.32 | 1056.57 |
| 1429 | 2025.03.04 16:12 | close | 710 | 0.01 | 156.185 | 0.000 | 0.000 | 0.39 | 1056.96 |
| 1430 | 2025.03.04 16:12 | close | 707 | 0.01 | 156.185 | 0.000 | 0.000 | 0.01 | 1056.97 |
| 1431 | 2025.03.04 16:12 | close | 709 | 0.01 | 156.236 | 0.000 | 0.000 | 0.59 | 1057.56 |
| 1432 | 2025.03.04 16:12 | close | 708 | 0.01 | 156.236 | 0.000 | 0.000 | 0.46 | 1058.02 |
| 1433 | 2025.03.04 16:12 | buy | 717 | 0.02 | 156.266 | 0.000 | 0.000 | ||
| 1434 | 2025.03.04 16:12 | close | 717 | 0.02 | 156.291 | 0.000 | 0.000 | 0.31 | 1058.33 |
| 1435 | 2025.03.04 16:12 | buy | 718 | 0.02 | 156.321 | 0.000 | 0.000 | ||
| 1436 | 2025.03.04 16:12 | buy | 719 | 0.01 | 156.301 | 0.000 | 0.000 | ||
| 1437 | 2025.03.04 16:13 | buy | 720 | 0.01 | 156.280 | 0.000 | 0.000 | ||
| 1438 | 2025.03.04 16:15 | close | 720 | 0.01 | 156.325 | 0.000 | 0.000 | 0.28 | 1058.61 |
| 1439 | 2025.03.04 16:15 | close | 719 | 0.01 | 156.325 | 0.000 | 0.000 | 0.15 | 1058.76 |
| 1440 | 2025.03.04 16:15 | close | 718 | 0.02 | 156.325 | 0.000 | 0.000 | 0.05 | 1058.81 |
| 1441 | 2025.03.04 16:15 | buy | 721 | 0.02 | 156.355 | 0.000 | 0.000 | ||
| 1442 | 2025.03.04 16:16 | close | 721 | 0.02 | 156.375 | 0.000 | 0.000 | 0.25 | 1059.06 |
| 1443 | 2025.03.04 16:16 | buy | 722 | 0.02 | 156.405 | 0.000 | 0.000 | ||
| 1444 | 2025.03.04 16:16 | buy | 723 | 0.01 | 156.385 | 0.000 | 0.000 | ||
| 1445 | 2025.03.04 16:16 | buy | 724 | 0.01 | 156.364 | 0.000 | 0.000 | ||
| 1446 | 2025.03.04 16:17 | buy | 725 | 0.01 | 156.341 | 0.000 | 0.000 | ||
| 1447 | 2025.03.04 16:17 | buy | 726 | 0.01 | 156.320 | 0.000 | 0.000 | ||
| 1448 | 2025.03.04 16:19 | buy | 727 | 0.01 | 156.299 | 0.000 | 0.000 | ||
| 1449 | 2025.03.04 16:20 | close | 727 | 0.01 | 156.350 | 0.000 | 0.000 | 0.32 | 1059.38 |
| 1450 | 2025.03.04 16:20 | close | 722 | 0.01 | 156.350 | 0.000 | 0.000 | -0.34 | 1059.04 |
| 1451 | 2025.03.04 16:20 | buy | 728 | 0.01 | 156.405 | 0.000 | 0.000 | ||
| 1452 | 2025.03.04 16:20 | close | 728 | 0.01 | 156.393 | 0.000 | 0.000 | -0.07 | 1058.97 |
| 1453 | 2025.03.04 16:20 | close | 726 | 0.01 | 156.393 | 0.000 | 0.000 | 0.46 | 1059.43 |
| 1454 | 2025.03.04 16:20 | close | 725 | 0.01 | 156.393 | 0.000 | 0.000 | 0.33 | 1059.76 |
| 1455 | 2025.03.04 16:20 | close | 724 | 0.01 | 156.393 | 0.000 | 0.000 | 0.18 | 1059.94 |
| 1456 | 2025.03.04 16:20 | close | 723 | 0.01 | 156.393 | 0.000 | 0.000 | 0.05 | 1059.99 |
| 1457 | 2025.03.04 16:20 | buy | 729 | 0.02 | 156.423 | 0.000 | 0.000 | ||
| 1458 | 2025.03.04 16:20 | buy | 730 | 0.01 | 156.403 | 0.000 | 0.000 | ||
| 1459 | 2025.03.04 16:21 | close | 730 | 0.01 | 156.442 | 0.000 | 0.000 | 0.25 | 1060.24 |
| 1460 | 2025.03.04 16:21 | close | 729 | 0.02 | 156.442 | 0.000 | 0.000 | 0.24 | 1060.48 |
| 1461 | 2025.03.04 16:21 | buy | 731 | 0.02 | 156.472 | 0.000 | 0.000 | ||
| 1462 | 2025.03.04 16:21 | buy | 732 | 0.01 | 156.452 | 0.000 | 0.000 | ||
| 1463 | 2025.03.04 16:21 | buy | 733 | 0.01 | 156.430 | 0.000 | 0.000 | ||
| 1464 | 2025.03.04 16:22 | close | 733 | 0.01 | 156.486 | 0.000 | 0.000 | 0.35 | 1060.83 |
| 1465 | 2025.03.04 16:22 | close | 732 | 0.01 | 156.486 | 0.000 | 0.000 | 0.21 | 1061.04 |
| 1466 | 2025.03.04 16:22 | close | 731 | 0.02 | 156.486 | 0.000 | 0.000 | 0.18 | 1061.22 |
| 1467 | 2025.03.04 16:22 | buy | 734 | 0.02 | 156.516 | 0.000 | 0.000 | ||
| 1468 | 2025.03.04 16:22 | buy | 735 | 0.01 | 156.495 | 0.000 | 0.000 | ||
| 1469 | 2025.03.04 16:22 | buy | 736 | 0.01 | 156.473 | 0.000 | 0.000 | ||
| 1470 | 2025.03.04 16:22 | buy | 737 | 0.01 | 156.452 | 0.000 | 0.000 | ||
| 1471 | 2025.03.04 16:23 | buy | 738 | 0.01 | 156.432 | 0.000 | 0.000 | ||
| 1472 | 2025.03.04 16:23 | buy | 739 | 0.01 | 156.411 | 0.000 | 0.000 | ||
| 1473 | 2025.03.04 16:23 | buy | 740 | 0.01 | 156.391 | 0.000 | 0.000 | ||
| 1474 | 2025.03.04 16:23 | buy | 741 | 0.01 | 156.369 | 0.000 | 0.000 | ||
| 1475 | 2025.03.04 16:24 | buy | 742 | 0.01 | 156.345 | 0.000 | 0.000 | ||
| 1476 | 2025.03.04 16:25 | buy | 743 | 0.01 | 156.323 | 0.000 | 0.000 | ||
| 1477 | 2025.03.04 16:26 | close | 743 | 0.01 | 156.380 | 0.000 | 0.000 | 0.36 | 1061.58 |
| 1478 | 2025.03.04 16:26 | close | 734 | 0.01 | 156.380 | 0.000 | 0.000 | -0.85 | 1060.73 |
| 1479 | 2025.03.04 16:26 | buy | 744 | 0.01 | 156.516 | 0.000 | 0.000 | ||
| 1480 | 2025.03.04 16:29 | buy | 745 | 0.01 | 156.320 | 0.000 | 0.000 | ||
| 1481 | 2025.03.04 16:29 | buy | 746 | 0.01 | 156.299 | 0.000 | 0.000 | ||
| 1482 | 2025.03.04 16:35 | close | 746 | 0.01 | 156.403 | 0.000 | 0.000 | 0.65 | 1061.38 |
| 1483 | 2025.03.04 16:35 | close | 744 | 0.01 | 156.403 | 0.000 | 0.000 | -0.71 | 1060.67 |
| 1484 | 2025.03.04 16:35 | close | 745 | 0.01 | 156.405 | 0.000 | 0.000 | 0.53 | 1061.20 |
| 1485 | 2025.03.04 16:35 | close | 735 | 0.01 | 156.405 | 0.000 | 0.000 | -0.57 | 1060.63 |
| 1486 | 2025.03.04 16:35 | close | 742 | 0.01 | 156.410 | 0.000 | 0.000 | 0.40 | 1061.03 |
| 1487 | 2025.03.04 16:35 | close | 736 | 0.01 | 156.410 | 0.000 | 0.000 | -0.40 | 1060.63 |
| 1488 | 2025.03.04 16:37 | close | 741 | 0.01 | 156.446 | 0.000 | 0.000 | 0.48 | 1061.11 |
| 1489 | 2025.03.04 16:37 | close | 740 | 0.01 | 156.446 | 0.000 | 0.000 | 0.35 | 1061.46 |
| 1490 | 2025.03.04 16:37 | close | 739 | 0.01 | 156.446 | 0.000 | 0.000 | 0.22 | 1061.68 |
| 1491 | 2025.03.04 16:37 | close | 738 | 0.01 | 156.446 | 0.000 | 0.000 | 0.09 | 1061.77 |
| 1492 | 2025.03.04 16:37 | close | 737 | 0.01 | 156.446 | 0.000 | 0.000 | -0.04 | 1061.73 |
| 1493 | 2025.03.04 16:37 | buy | 747 | 0.02 | 156.476 | 0.000 | 0.000 | ||
| 1494 | 2025.03.04 16:38 | buy | 748 | 0.01 | 156.454 | 0.000 | 0.000 | ||
| 1495 | 2025.03.04 16:39 | close | 748 | 0.01 | 156.494 | 0.000 | 0.000 | 0.25 | 1061.98 |
| 1496 | 2025.03.04 16:39 | close | 747 | 0.02 | 156.494 | 0.000 | 0.000 | 0.23 | 1062.21 |
| 1497 | 2025.03.04 16:39 | buy | 749 | 0.02 | 156.524 | 0.000 | 0.000 | ||
| 1498 | 2025.03.04 16:40 | buy | 750 | 0.01 | 156.501 | 0.000 | 0.000 | ||
| 1499 | 2025.03.04 16:40 | close | 750 | 0.01 | 156.545 | 0.000 | 0.000 | 0.27 | 1062.48 |
| 1500 | 2025.03.04 16:40 | close | 749 | 0.02 | 156.545 | 0.000 | 0.000 | 0.27 | 1062.75 |
| 1501 | 2025.03.04 16:40 | buy | 751 | 0.02 | 156.575 | 0.000 | 0.000 | ||
| 1502 | 2025.03.04 16:42 | close | 751 | 0.02 | 156.596 | 0.000 | 0.000 | 0.26 | 1063.01 |
| 1503 | 2025.03.04 16:42 | buy | 752 | 0.02 | 156.626 | 0.000 | 0.000 | ||
| 1504 | 2025.03.04 16:42 | close | 752 | 0.02 | 156.651 | 0.000 | 0.000 | 0.31 | 1063.32 |
| 1505 | 2025.03.04 16:42 | buy | 753 | 0.02 | 156.681 | 0.000 | 0.000 | ||
| 1506 | 2025.03.04 16:43 | close | 753 | 0.02 | 156.702 | 0.000 | 0.000 | 0.26 | 1063.58 |
| 1507 | 2025.03.04 16:43 | buy | 754 | 0.02 | 156.732 | 0.000 | 0.000 | ||
| 1508 | 2025.03.04 16:43 | buy | 755 | 0.01 | 156.711 | 0.000 | 0.000 | ||
| 1509 | 2025.03.04 16:43 | buy | 756 | 0.01 | 156.691 | 0.000 | 0.000 | ||
| 1510 | 2025.03.04 16:46 | close | 756 | 0.01 | 156.736 | 0.000 | 0.000 | 0.29 | 1063.87 |
| 1511 | 2025.03.04 16:46 | close | 755 | 0.01 | 156.736 | 0.000 | 0.000 | 0.16 | 1064.03 |
| 1512 | 2025.03.04 16:46 | close | 754 | 0.02 | 156.736 | 0.000 | 0.000 | 0.05 | 1064.08 |
| 1513 | 2025.03.04 16:46 | buy | 757 | 0.02 | 156.766 | 0.000 | 0.000 | ||
| 1514 | 2025.03.04 16:46 | buy | 758 | 0.01 | 156.744 | 0.000 | 0.000 | ||
| 1515 | 2025.03.04 16:46 | buy | 759 | 0.01 | 156.722 | 0.000 | 0.000 | ||
| 1516 | 2025.03.04 16:48 | close | 759 | 0.01 | 156.769 | 0.000 | 0.000 | 0.29 | 1064.37 |
| 1517 | 2025.03.04 16:48 | close | 758 | 0.01 | 156.769 | 0.000 | 0.000 | 0.15 | 1064.52 |
| 1518 | 2025.03.04 16:48 | close | 757 | 0.02 | 156.769 | 0.000 | 0.000 | 0.04 | 1064.56 |
| 1519 | 2025.03.04 16:48 | buy | 760 | 0.02 | 156.799 | 0.000 | 0.000 | ||
| 1520 | 2025.03.04 16:48 | buy | 761 | 0.01 | 156.776 | 0.000 | 0.000 | ||
| 1521 | 2025.03.04 16:48 | buy | 762 | 0.01 | 156.755 | 0.000 | 0.000 | ||
| 1522 | 2025.03.04 16:48 | close | 762 | 0.01 | 156.802 | 0.000 | 0.000 | 0.29 | 1064.85 |
| 1523 | 2025.03.04 16:48 | close | 761 | 0.01 | 156.802 | 0.000 | 0.000 | 0.16 | 1065.01 |
| 1524 | 2025.03.04 16:48 | close | 760 | 0.02 | 156.802 | 0.000 | 0.000 | 0.04 | 1065.05 |
| 1525 | 2025.03.04 16:48 | buy | 763 | 0.02 | 156.832 | 0.000 | 0.000 | ||
| 1526 | 2025.03.04 16:49 | buy | 764 | 0.01 | 156.811 | 0.000 | 0.000 | ||
| 1527 | 2025.03.04 16:51 | buy | 765 | 0.01 | 156.789 | 0.000 | 0.000 | ||
| 1528 | 2025.03.04 16:52 | buy | 766 | 0.01 | 156.768 | 0.000 | 0.000 | ||
| 1529 | 2025.03.04 16:52 | buy | 767 | 0.01 | 156.748 | 0.000 | 0.000 | ||
| 1530 | 2025.03.04 17:01 | buy | 768 | 0.01 | 156.726 | 0.000 | 0.000 | ||
| 1531 | 2025.03.04 17:02 | close | 768 | 0.01 | 156.777 | 0.000 | 0.000 | 0.32 | 1065.37 |
| 1532 | 2025.03.04 17:02 | close | 763 | 0.01 | 156.777 | 0.000 | 0.000 | -0.35 | 1065.02 |
| 1533 | 2025.03.04 17:02 | buy | 769 | 0.01 | 156.832 | 0.000 | 0.000 | ||
| 1534 | 2025.03.04 17:04 | close | 769 | 0.01 | 156.811 | 0.000 | 0.000 | -0.13 | 1064.89 |
| 1535 | 2025.03.04 17:04 | close | 767 | 0.01 | 156.811 | 0.000 | 0.000 | 0.40 | 1065.29 |
| 1536 | 2025.03.04 17:04 | close | 766 | 0.01 | 156.811 | 0.000 | 0.000 | 0.27 | 1065.56 |
| 1537 | 2025.03.04 17:04 | close | 765 | 0.01 | 156.811 | 0.000 | 0.000 | 0.14 | 1065.70 |
| 1538 | 2025.03.04 17:04 | close | 764 | 0.01 | 156.811 | 0.000 | 0.000 | 0.00 | 1065.70 |
| 1539 | 2025.03.04 17:04 | buy | 770 | 0.02 | 156.841 | 0.000 | 0.000 | ||
| 1540 | 2025.03.04 17:04 | buy | 771 | 0.01 | 156.821 | 0.000 | 0.000 | ||
| 1541 | 2025.03.04 17:05 | buy | 772 | 0.01 | 156.794 | 0.000 | 0.000 | ||
| 1542 | 2025.03.04 17:06 | buy | 773 | 0.01 | 156.774 | 0.000 | 0.000 | ||
| 1543 | 2025.03.04 17:06 | buy | 774 | 0.01 | 156.752 | 0.000 | 0.000 | ||
| 1544 | 2025.03.04 17:07 | buy | 775 | 0.01 | 156.732 | 0.000 | 0.000 | ||
| 1545 | 2025.03.04 17:07 | buy | 776 | 0.01 | 156.710 | 0.000 | 0.000 | ||
| 1546 | 2025.03.04 17:08 | buy | 777 | 0.01 | 156.689 | 0.000 | 0.000 | ||
| 1547 | 2025.03.04 17:08 | buy | 778 | 0.01 | 156.668 | 0.000 | 0.000 | ||
| 1548 | 2025.03.04 17:09 | close | 778 | 0.01 | 156.719 | 0.000 | 0.000 | 0.32 | 1066.02 |
| 1549 | 2025.03.04 17:09 | close | 770 | 0.01 | 156.719 | 0.000 | 0.000 | -0.77 | 1065.25 |
| 1550 | 2025.03.04 17:09 | buy | 779 | 0.01 | 156.841 | 0.000 | 0.000 | ||
| 1551 | 2025.03.04 17:11 | close | 777 | 0.01 | 156.762 | 0.000 | 0.000 | 0.46 | 1065.71 |
| 1552 | 2025.03.04 17:11 | close | 779 | 0.01 | 156.762 | 0.000 | 0.000 | -0.50 | 1065.21 |
| 1553 | 2025.03.04 17:11 | close | 776 | 0.01 | 156.763 | 0.000 | 0.000 | 0.34 | 1065.55 |
| 1554 | 2025.03.04 17:11 | close | 771 | 0.01 | 156.763 | 0.000 | 0.000 | -0.36 | 1065.19 |
| 1555 | 2025.03.04 17:15 | close | 775 | 0.01 | 156.795 | 0.000 | 0.000 | 0.40 | 1065.59 |
| 1556 | 2025.03.04 17:15 | close | 772 | 0.01 | 156.795 | 0.000 | 0.000 | 0.01 | 1065.60 |
| 1557 | 2025.03.04 17:21 | close | 774 | 0.01 | 156.810 | 0.000 | 0.000 | 0.36 | 1065.96 |
| 1558 | 2025.03.04 17:21 | close | 773 | 0.01 | 156.810 | 0.000 | 0.000 | 0.23 | 1066.19 |
| 1559 | 2025.03.04 17:21 | buy | 780 | 0.02 | 156.840 | 0.000 | 0.000 | ||
| 1560 | 2025.03.04 17:21 | close | 780 | 0.02 | 156.860 | 0.000 | 0.000 | 0.25 | 1066.44 |
| 1561 | 2025.03.04 17:21 | buy | 781 | 0.02 | 156.890 | 0.000 | 0.000 | ||
| 1562 | 2025.03.04 17:22 | buy | 782 | 0.01 | 156.870 | 0.000 | 0.000 | ||
| 1563 | 2025.03.04 17:22 | buy | 783 | 0.01 | 156.849 | 0.000 | 0.000 | ||
| 1564 | 2025.03.04 17:24 | buy | 784 | 0.01 | 156.828 | 0.000 | 0.000 | ||
| 1565 | 2025.03.04 17:26 | close | 784 | 0.01 | 156.882 | 0.000 | 0.000 | 0.34 | 1066.78 |
| 1566 | 2025.03.04 17:26 | close | 783 | 0.01 | 156.882 | 0.000 | 0.000 | 0.20 | 1066.98 |
| 1567 | 2025.03.04 17:26 | close | 782 | 0.01 | 156.882 | 0.000 | 0.000 | 0.07 | 1067.05 |
| 1568 | 2025.03.04 17:26 | close | 781 | 0.02 | 156.882 | 0.000 | 0.000 | -0.10 | 1066.95 |
| 1569 | 2025.03.04 17:26 | buy | 785 | 0.02 | 156.912 | 0.000 | 0.000 | ||
| 1570 | 2025.03.04 17:26 | buy | 786 | 0.01 | 156.892 | 0.000 | 0.000 | ||
| 1571 | 2025.03.04 17:26 | buy | 787 | 0.01 | 156.871 | 0.000 | 0.000 | ||
| 1572 | 2025.03.04 17:28 | close | 787 | 0.01 | 156.922 | 0.000 | 0.000 | 0.33 | 1067.28 |
| 1573 | 2025.03.04 17:28 | close | 786 | 0.01 | 156.922 | 0.000 | 0.000 | 0.19 | 1067.47 |
| 1574 | 2025.03.04 17:28 | close | 785 | 0.02 | 156.922 | 0.000 | 0.000 | 0.12 | 1067.59 |
| 1575 | 2025.03.04 17:28 | buy | 788 | 0.02 | 156.952 | 0.000 | 0.000 | ||
| 1576 | 2025.03.04 17:28 | buy | 789 | 0.01 | 156.931 | 0.000 | 0.000 | ||
| 1577 | 2025.03.04 17:29 | buy | 790 | 0.01 | 156.909 | 0.000 | 0.000 | ||
| 1578 | 2025.03.04 17:30 | buy | 791 | 0.01 | 156.887 | 0.000 | 0.000 | ||
| 1579 | 2025.03.04 17:30 | buy | 792 | 0.01 | 156.865 | 0.000 | 0.000 | ||
| 1580 | 2025.03.04 17:30 | buy | 793 | 0.01 | 156.845 | 0.000 | 0.000 | ||
| 1581 | 2025.03.04 17:31 | buy | 794 | 0.01 | 156.825 | 0.000 | 0.000 | ||
| 1582 | 2025.03.04 17:31 | buy | 795 | 0.01 | 156.803 | 0.000 | 0.000 | ||
| 1583 | 2025.03.04 17:31 | buy | 796 | 0.01 | 156.782 | 0.000 | 0.000 | ||
| 1584 | 2025.03.04 17:33 | close | 796 | 0.01 | 156.836 | 0.000 | 0.000 | 0.34 | 1067.93 |
| 1585 | 2025.03.04 17:33 | close | 788 | 0.01 | 156.836 | 0.000 | 0.000 | -0.73 | 1067.20 |
| 1586 | 2025.03.04 17:33 | buy | 797 | 0.01 | 156.952 | 0.000 | 0.000 | ||
| 1587 | 2025.03.04 17:34 | close | 795 | 0.01 | 156.876 | 0.000 | 0.000 | 0.46 | 1067.66 |
| 1588 | 2025.03.04 17:34 | close | 797 | 0.01 | 156.876 | 0.000 | 0.000 | -0.47 | 1067.19 |
| 1589 | 2025.03.04 17:34 | close | 794 | 0.01 | 156.876 | 0.000 | 0.000 | 0.32 | 1067.51 |
| 1590 | 2025.03.04 17:34 | close | 789 | 0.01 | 156.876 | 0.000 | 0.000 | -0.34 | 1067.17 |
| 1591 | 2025.03.04 17:35 | buy | 798 | 0.01 | 156.824 | 0.000 | 0.000 | ||
| 1592 | 2025.03.04 17:40 | buy | 799 | 0.01 | 156.802 | 0.000 | 0.000 | ||
| 1593 | 2025.03.04 17:40 | buy | 800 | 0.01 | 156.776 | 0.000 | 0.000 | ||
| 1594 | 2025.03.04 17:40 | buy | 801 | 0.01 | 156.756 | 0.000 | 0.000 | ||
| 1595 | 2025.03.04 17:41 | buy | 802 | 0.01 | 156.733 | 0.000 | 0.000 | ||
| 1596 | 2025.03.04 17:41 | buy | 803 | 0.01 | 156.711 | 0.000 | 0.000 | ||
| 1597 | 2025.03.04 17:41 | buy | 804 | 0.01 | 156.687 | 0.000 | 0.000 | ||
| 1598 | 2025.03.04 17:41 | buy | 805 | 0.01 | 156.667 | 0.000 | 0.000 | ||
| 1599 | 2025.03.04 17:42 | close | 805 | 0.01 | 156.793 | 0.000 | 0.000 | 0.79 | 1067.96 |
| 1600 | 2025.03.04 17:42 | close | 790 | 0.01 | 156.793 | 0.000 | 0.000 | -0.73 | 1067.23 |
| 1601 | 2025.03.04 17:42 | close | 804 | 0.01 | 156.804 | 0.000 | 0.000 | 0.73 | 1067.96 |
| 1602 | 2025.03.04 17:42 | close | 803 | 0.01 | 156.804 | 0.000 | 0.000 | 0.58 | 1068.54 |
| 1603 | 2025.03.04 17:42 | close | 802 | 0.01 | 156.804 | 0.000 | 0.000 | 0.44 | 1068.98 |
| 1604 | 2025.03.04 17:42 | close | 801 | 0.01 | 156.804 | 0.000 | 0.000 | 0.30 | 1069.28 |
| 1605 | 2025.03.04 17:42 | close | 800 | 0.01 | 156.804 | 0.000 | 0.000 | 0.17 | 1069.45 |
| 1606 | 2025.03.04 17:42 | close | 799 | 0.01 | 156.804 | 0.000 | 0.000 | 0.01 | 1069.46 |
| 1607 | 2025.03.04 17:42 | close | 798 | 0.01 | 156.804 | 0.000 | 0.000 | -0.13 | 1069.33 |
| 1608 | 2025.03.04 17:42 | close | 793 | 0.01 | 156.804 | 0.000 | 0.000 | -0.26 | 1069.07 |
| 1609 | 2025.03.04 17:42 | close | 792 | 0.01 | 156.804 | 0.000 | 0.000 | -0.39 | 1068.68 |
| 1610 | 2025.03.04 17:42 | close | 791 | 0.01 | 156.804 | 0.000 | 0.000 | -0.53 | 1068.15 |
| 1611 | 2025.03.04 17:42 | buy | 806 | 0.02 | 156.834 | 0.000 | 0.000 | ||
| 1612 | 2025.03.04 17:42 | buy | 807 | 0.01 | 156.809 | 0.000 | 0.000 | ||
| 1613 | 2025.03.04 17:42 | buy | 808 | 0.01 | 156.785 | 0.000 | 0.000 | ||
| 1614 | 2025.03.04 17:42 | buy | 809 | 0.01 | 156.758 | 0.000 | 0.000 | ||
| 1615 | 2025.03.04 17:42 | buy | 810 | 0.01 | 156.732 | 0.000 | 0.000 | ||
| 1616 | 2025.03.04 17:45 | close | 810 | 0.01 | 156.782 | 0.000 | 0.000 | 0.31 | 1068.46 |
| 1617 | 2025.03.04 17:45 | close | 806 | 0.01 | 156.782 | 0.000 | 0.000 | -0.33 | 1068.13 |
| 1618 | 2025.03.04 17:45 | buy | 811 | 0.01 | 156.834 | 0.000 | 0.000 | ||
| 1619 | 2025.03.04 17:45 | close | 811 | 0.01 | 156.819 | 0.000 | 0.000 | -0.09 | 1068.04 |
| 1620 | 2025.03.04 17:45 | close | 809 | 0.01 | 156.819 | 0.000 | 0.000 | 0.39 | 1068.43 |
| 1621 | 2025.03.04 17:45 | close | 808 | 0.01 | 156.819 | 0.000 | 0.000 | 0.22 | 1068.65 |
| 1622 | 2025.03.04 17:45 | close | 807 | 0.01 | 156.819 | 0.000 | 0.000 | 0.07 | 1068.72 |
| 1623 | 2025.03.04 17:45 | buy | 812 | 0.02 | 156.849 | 0.000 | 0.000 | ||
| 1624 | 2025.03.04 17:46 | close | 812 | 0.02 | 156.870 | 0.000 | 0.000 | 0.27 | 1068.99 |
| 1625 | 2025.03.04 17:46 | buy | 813 | 0.02 | 156.900 | 0.000 | 0.000 | ||
| 1626 | 2025.03.04 17:46 | buy | 814 | 0.01 | 156.880 | 0.000 | 0.000 | ||
| 1627 | 2025.03.04 17:47 | buy | 815 | 0.01 | 156.858 | 0.000 | 0.000 | ||
| 1628 | 2025.03.04 17:48 | buy | 816 | 0.01 | 156.838 | 0.000 | 0.000 | ||
| 1629 | 2025.03.04 17:48 | buy | 817 | 0.01 | 156.813 | 0.000 | 0.000 | ||
| 1630 | 2025.03.04 17:52 | buy | 818 | 0.01 | 156.791 | 0.000 | 0.000 | ||
| 1631 | 2025.03.04 17:52 | buy | 819 | 0.01 | 156.766 | 0.000 | 0.000 | ||
| 1632 | 2025.03.04 17:52 | buy | 820 | 0.01 | 156.739 | 0.000 | 0.000 | ||
| 1633 | 2025.03.04 17:54 | close | 820 | 0.01 | 156.790 | 0.000 | 0.000 | 0.33 | 1069.32 |
| 1634 | 2025.03.04 17:54 | close | 813 | 0.01 | 156.790 | 0.000 | 0.000 | -0.69 | 1068.63 |
| 1635 | 2025.03.04 17:54 | buy | 821 | 0.01 | 156.900 | 0.000 | 0.000 | ||
| 1636 | 2025.03.04 18:00 | close | 819 | 0.01 | 156.831 | 0.000 | 0.000 | 0.41 | 1069.04 |
| 1637 | 2025.03.04 18:00 | close | 821 | 0.01 | 156.831 | 0.000 | 0.000 | -0.44 | 1068.60 |
| 1638 | 2025.03.04 18:03 | close | 818 | 0.01 | 156.864 | 0.000 | 0.000 | 0.46 | 1069.06 |
| 1639 | 2025.03.04 18:03 | close | 817 | 0.01 | 156.864 | 0.000 | 0.000 | 0.32 | 1069.38 |
| 1640 | 2025.03.04 18:03 | close | 816 | 0.01 | 156.864 | 0.000 | 0.000 | 0.16 | 1069.54 |
| 1641 | 2025.03.04 18:03 | close | 815 | 0.01 | 156.864 | 0.000 | 0.000 | 0.04 | 1069.58 |
| 1642 | 2025.03.04 18:03 | close | 814 | 0.01 | 156.864 | 0.000 | 0.000 | -0.10 | 1069.48 |
| 1643 | 2025.03.04 18:03 | buy | 822 | 0.02 | 156.894 | 0.000 | 0.000 | ||
| 1644 | 2025.03.04 18:04 | buy | 823 | 0.01 | 156.873 | 0.000 | 0.000 | ||
| 1645 | 2025.03.04 18:05 | buy | 824 | 0.01 | 156.849 | 0.000 | 0.000 | ||
| 1646 | 2025.03.04 18:05 | close | 824 | 0.01 | 156.905 | 0.000 | 0.000 | 0.35 | 1069.83 |
| 1647 | 2025.03.04 18:05 | close | 823 | 0.01 | 156.905 | 0.000 | 0.000 | 0.20 | 1070.03 |
| 1648 | 2025.03.04 18:05 | close | 822 | 0.02 | 156.905 | 0.000 | 0.000 | 0.14 | 1070.17 |
| 1649 | 2025.03.04 18:05 | buy | 825 | 0.02 | 156.935 | 0.000 | 0.000 | ||
| 1650 | 2025.03.04 18:05 | close | 825 | 0.02 | 156.956 | 0.000 | 0.000 | 0.26 | 1070.43 |
| 1651 | 2025.03.04 18:05 | buy | 826 | 0.02 | 156.986 | 0.000 | 0.000 | ||
| 1652 | 2025.03.04 18:05 | buy | 827 | 0.01 | 156.965 | 0.000 | 0.000 | ||
| 1653 | 2025.03.04 18:05 | buy | 828 | 0.01 | 156.944 | 0.000 | 0.000 | ||
| 1654 | 2025.03.04 18:06 | buy | 829 | 0.01 | 156.921 | 0.000 | 0.000 | ||
| 1655 | 2025.03.04 18:06 | buy | 830 | 0.01 | 156.895 | 0.000 | 0.000 | ||
| 1656 | 2025.03.04 18:08 | close | 830 | 0.01 | 156.947 | 0.000 | 0.000 | 0.32 | 1070.75 |
| 1657 | 2025.03.04 18:08 | close | 826 | 0.01 | 156.947 | 0.000 | 0.000 | -0.25 | 1070.50 |
| 1658 | 2025.03.04 18:08 | buy | 831 | 0.01 | 156.986 | 0.000 | 0.000 | ||
| 1659 | 2025.03.04 18:08 | close | 831 | 0.01 | 156.971 | 0.000 | 0.000 | -0.10 | 1070.40 |
| 1660 | 2025.03.04 18:08 | close | 829 | 0.01 | 156.971 | 0.000 | 0.000 | 0.31 | 1070.71 |
| 1661 | 2025.03.04 18:08 | close | 828 | 0.01 | 156.971 | 0.000 | 0.000 | 0.17 | 1070.88 |
| 1662 | 2025.03.04 18:08 | close | 827 | 0.01 | 156.971 | 0.000 | 0.000 | 0.03 | 1070.91 |
| 1663 | 2025.03.04 18:08 | buy | 832 | 0.02 | 157.001 | 0.000 | 0.000 | ||
| 1664 | 2025.03.04 18:08 | close | 832 | 0.02 | 157.023 | 0.000 | 0.000 | 0.27 | 1071.18 |
| 1665 | 2025.03.04 18:08 | buy | 833 | 0.02 | 157.053 | 0.000 | 0.000 | ||
| 1666 | 2025.03.04 18:08 | close | 833 | 0.02 | 157.075 | 0.000 | 0.000 | 0.28 | 1071.46 |
| 1667 | 2025.03.04 18:08 | buy | 834 | 0.02 | 157.105 | 0.000 | 0.000 | ||
| 1668 | 2025.03.04 18:08 | buy | 835 | 0.01 | 157.080 | 0.000 | 0.000 | ||
| 1669 | 2025.03.04 18:09 | close | 835 | 0.01 | 157.124 | 0.000 | 0.000 | 0.28 | 1071.74 |
| 1670 | 2025.03.04 18:09 | close | 834 | 0.02 | 157.124 | 0.000 | 0.000 | 0.24 | 1071.98 |
| 1671 | 2025.03.04 18:09 | buy | 836 | 0.02 | 157.154 | 0.000 | 0.000 | ||
| 1672 | 2025.03.04 18:09 | buy | 837 | 0.01 | 157.133 | 0.000 | 0.000 | ||
| 1673 | 2025.03.04 18:09 | close | 837 | 0.01 | 157.173 | 0.000 | 0.000 | 0.26 | 1072.24 |
| 1674 | 2025.03.04 18:09 | close | 836 | 0.02 | 157.173 | 0.000 | 0.000 | 0.24 | 1072.48 |
| 1675 | 2025.03.04 18:09 | buy | 838 | 0.02 | 157.203 | 0.000 | 0.000 | ||
| 1676 | 2025.03.04 18:10 | buy | 839 | 0.01 | 157.180 | 0.000 | 0.000 | ||
| 1677 | 2025.03.04 18:10 | close | 839 | 0.01 | 157.221 | 0.000 | 0.000 | 0.26 | 1072.74 |
| 1678 | 2025.03.04 18:10 | close | 838 | 0.02 | 157.221 | 0.000 | 0.000 | 0.22 | 1072.96 |
| 1679 | 2025.03.04 18:10 | buy | 840 | 0.02 | 157.251 | 0.000 | 0.000 | ||
| 1680 | 2025.03.04 18:10 | buy | 841 | 0.01 | 157.230 | 0.000 | 0.000 | ||
| 1681 | 2025.03.04 18:11 | close | 841 | 0.01 | 157.269 | 0.000 | 0.000 | 0.25 | 1073.21 |
| 1682 | 2025.03.04 18:11 | close | 840 | 0.02 | 157.269 | 0.000 | 0.000 | 0.23 | 1073.44 |
| 1683 | 2025.03.04 18:11 | buy | 842 | 0.02 | 157.299 | 0.000 | 0.000 | ||
| 1684 | 2025.03.04 18:11 | buy | 843 | 0.01 | 157.276 | 0.000 | 0.000 | ||
| 1685 | 2025.03.04 18:11 | buy | 844 | 0.01 | 157.255 | 0.000 | 0.000 | ||
| 1686 | 2025.03.04 18:12 | close | 844 | 0.01 | 157.302 | 0.000 | 0.000 | 0.30 | 1073.74 |
| 1687 | 2025.03.04 18:12 | close | 843 | 0.01 | 157.302 | 0.000 | 0.000 | 0.17 | 1073.91 |
| 1688 | 2025.03.04 18:12 | close | 842 | 0.02 | 157.302 | 0.000 | 0.000 | 0.03 | 1073.94 |
| 1689 | 2025.03.04 18:12 | buy | 845 | 0.02 | 157.332 | 0.000 | 0.000 | ||
| 1690 | 2025.03.04 18:13 | close | 845 | 0.02 | 157.352 | 0.000 | 0.000 | 0.25 | 1074.19 |
| 1691 | 2025.03.04 18:13 | buy | 846 | 0.02 | 157.382 | 0.000 | 0.000 | ||
| 1692 | 2025.03.04 18:14 | close | 846 | 0.02 | 157.403 | 0.000 | 0.000 | 0.26 | 1074.45 |
| 1693 | 2025.03.04 18:14 | buy | 847 | 0.02 | 157.433 | 0.000 | 0.000 | ||
| 1694 | 2025.03.04 18:14 | buy | 848 | 0.01 | 157.411 | 0.000 | 0.000 | ||
| 1695 | 2025.03.04 18:14 | buy | 849 | 0.01 | 157.391 | 0.000 | 0.000 | ||
| 1696 | 2025.03.04 18:14 | close | 849 | 0.01 | 157.436 | 0.000 | 0.000 | 0.28 | 1074.73 |
| 1697 | 2025.03.04 18:14 | close | 848 | 0.01 | 157.436 | 0.000 | 0.000 | 0.16 | 1074.89 |
| 1698 | 2025.03.04 18:14 | close | 847 | 0.02 | 157.436 | 0.000 | 0.000 | 0.04 | 1074.93 |
| 1699 | 2025.03.04 18:14 | buy | 850 | 0.02 | 157.466 | 0.000 | 0.000 | ||
| 1700 | 2025.03.04 18:14 | buy | 851 | 0.01 | 157.444 | 0.000 | 0.000 | ||
| 1701 | 2025.03.04 18:14 | buy | 852 | 0.01 | 157.422 | 0.000 | 0.000 | ||
| 1702 | 2025.03.04 18:15 | buy | 853 | 0.01 | 157.401 | 0.000 | 0.000 | ||
| 1703 | 2025.03.04 18:15 | buy | 854 | 0.01 | 157.381 | 0.000 | 0.000 | ||
| 1704 | 2025.03.04 18:15 | buy | 855 | 0.01 | 157.360 | 0.000 | 0.000 | ||
| 1705 | 2025.03.04 18:15 | buy | 856 | 0.01 | 157.340 | 0.000 | 0.000 | ||
| 1706 | 2025.03.04 18:16 | buy | 857 | 0.01 | 157.319 | 0.000 | 0.000 | ||
| 1707 | 2025.03.04 18:16 | buy | 858 | 0.01 | 157.297 | 0.000 | 0.000 | ||
| 1708 | 2025.03.04 18:18 | buy | 859 | 0.01 | 157.275 | 0.000 | 0.000 | ||
| 1709 | 2025.03.04 18:19 | close | 859 | 0.01 | 157.326 | 0.000 | 0.000 | 0.32 | 1075.25 |
| 1710 | 2025.03.04 18:19 | close | 850 | 0.01 | 157.326 | 0.000 | 0.000 | -0.88 | 1074.37 |
| 1711 | 2025.03.04 18:19 | buy | 860 | 0.01 | 157.466 | 0.000 | 0.000 | ||
| 1712 | 2025.03.04 18:26 | close | 858 | 0.01 | 157.381 | 0.000 | 0.000 | 0.52 | 1074.89 |
| 1713 | 2025.03.04 18:26 | close | 860 | 0.01 | 157.381 | 0.000 | 0.000 | -0.54 | 1074.35 |
| 1714 | 2025.03.04 18:26 | close | 857 | 0.01 | 157.381 | 0.000 | 0.000 | 0.39 | 1074.74 |
| 1715 | 2025.03.04 18:26 | close | 851 | 0.01 | 157.381 | 0.000 | 0.000 | -0.40 | 1074.34 |
| 1716 | 2025.03.04 18:28 | close | 856 | 0.01 | 157.415 | 0.000 | 0.000 | 0.47 | 1074.81 |
| 1717 | 2025.03.04 18:28 | close | 855 | 0.01 | 157.415 | 0.000 | 0.000 | 0.35 | 1075.16 |
| 1718 | 2025.03.04 18:28 | close | 854 | 0.01 | 157.415 | 0.000 | 0.000 | 0.22 | 1075.38 |
| 1719 | 2025.03.04 18:28 | close | 853 | 0.01 | 157.415 | 0.000 | 0.000 | 0.09 | 1075.47 |
| 1720 | 2025.03.04 18:28 | close | 852 | 0.01 | 157.415 | 0.000 | 0.000 | -0.04 | 1075.43 |
| 1721 | 2025.03.04 18:28 | buy | 861 | 0.02 | 157.445 | 0.000 | 0.000 | ||
| 1722 | 2025.03.04 18:28 | close | 861 | 0.02 | 157.465 | 0.000 | 0.000 | 0.25 | 1075.68 |
| 1723 | 2025.03.04 18:28 | buy | 862 | 0.02 | 157.495 | 0.000 | 0.000 | ||
| 1724 | 2025.03.04 18:29 | buy | 863 | 0.01 | 157.475 | 0.000 | 0.000 | ||
| 1725 | 2025.03.04 18:31 | buy | 864 | 0.01 | 157.454 | 0.000 | 0.000 | ||
| 1726 | 2025.03.04 18:31 | close | 864 | 0.01 | 157.504 | 0.000 | 0.000 | 0.32 | 1076.00 |
| 1727 | 2025.03.04 18:31 | close | 863 | 0.01 | 157.504 | 0.000 | 0.000 | 0.18 | 1076.18 |
| 1728 | 2025.03.04 18:31 | close | 862 | 0.02 | 157.504 | 0.000 | 0.000 | 0.12 | 1076.30 |
| 1729 | 2025.03.04 18:31 | buy | 865 | 0.02 | 157.534 | 0.000 | 0.000 | ||
| 1730 | 2025.03.04 18:32 | buy | 866 | 0.01 | 157.509 | 0.000 | 0.000 | ||
| 1731 | 2025.03.04 18:33 | buy | 867 | 0.01 | 157.489 | 0.000 | 0.000 | ||
| 1732 | 2025.03.04 18:33 | buy | 868 | 0.01 | 157.469 | 0.000 | 0.000 | ||
| 1733 | 2025.03.04 18:36 | close | 868 | 0.01 | 157.527 | 0.000 | 0.000 | 0.36 | 1076.66 |
| 1734 | 2025.03.04 18:36 | close | 867 | 0.01 | 157.527 | 0.000 | 0.000 | 0.24 | 1076.90 |
| 1735 | 2025.03.04 18:36 | close | 866 | 0.01 | 157.527 | 0.000 | 0.000 | 0.11 | 1077.01 |
| 1736 | 2025.03.04 18:36 | close | 865 | 0.02 | 157.527 | 0.000 | 0.000 | -0.09 | 1076.92 |
| 1737 | 2025.03.04 18:36 | buy | 869 | 0.02 | 157.557 | 0.000 | 0.000 | ||
| 1738 | 2025.03.04 18:37 | buy | 870 | 0.01 | 157.533 | 0.000 | 0.000 | ||
| 1739 | 2025.03.04 18:37 | buy | 871 | 0.01 | 157.512 | 0.000 | 0.000 | ||
| 1740 | 2025.03.04 18:39 | close | 871 | 0.01 | 157.559 | 0.000 | 0.000 | 0.29 | 1077.21 |
| 1741 | 2025.03.04 18:39 | close | 870 | 0.01 | 157.559 | 0.000 | 0.000 | 0.16 | 1077.37 |
| 1742 | 2025.03.04 18:39 | close | 869 | 0.02 | 157.559 | 0.000 | 0.000 | 0.03 | 1077.40 |
| 1743 | 2025.03.04 18:39 | buy | 872 | 0.02 | 157.589 | 0.000 | 0.000 | ||
| 1744 | 2025.03.04 18:40 | buy | 873 | 0.01 | 157.568 | 0.000 | 0.000 | ||
| 1745 | 2025.03.04 18:42 | close | 873 | 0.01 | 157.610 | 0.000 | 0.000 | 0.26 | 1077.66 |
| 1746 | 2025.03.04 18:42 | close | 872 | 0.02 | 157.610 | 0.000 | 0.000 | 0.27 | 1077.93 |
| 1747 | 2025.03.04 18:42 | buy | 874 | 0.02 | 157.640 | 0.000 | 0.000 | ||
| 1748 | 2025.03.04 18:42 | buy | 875 | 0.01 | 157.620 | 0.000 | 0.000 | ||
| 1749 | 2025.03.04 18:44 | buy | 876 | 0.01 | 157.600 | 0.000 | 0.000 | ||
| 1750 | 2025.03.04 18:50 | close | 876 | 0.01 | 157.644 | 0.000 | 0.000 | 0.28 | 1078.21 |
| 1751 | 2025.03.04 18:50 | close | 875 | 0.01 | 157.644 | 0.000 | 0.000 | 0.15 | 1078.36 |
| 1752 | 2025.03.04 18:50 | close | 874 | 0.02 | 157.644 | 0.000 | 0.000 | 0.05 | 1078.41 |
| 1753 | 2025.03.04 18:50 | sell | 877 | 0.02 | 157.644 | 0.000 | 0.000 | ||
| 1754 | 2025.03.04 18:52 | sell | 878 | 0.01 | 157.698 | 0.000 | 0.000 | ||
| 1755 | 2025.03.04 18:52 | sell | 879 | 0.01 | 157.749 | 0.000 | 0.000 | ||
| 1756 | 2025.03.04 18:53 | sell | 880 | 0.01 | 157.799 | 0.000 | 0.000 | ||
| 1757 | 2025.03.04 18:54 | sell | 881 | 0.01 | 157.850 | 0.000 | 0.000 | ||
| 1758 | 2025.03.04 18:56 | sell | 882 | 0.01 | 157.901 | 0.000 | 0.000 | ||
| 1759 | 2025.03.04 19:01 | sell | 883 | 0.01 | 157.952 | 0.000 | 0.000 | ||
| 1760 | 2025.03.04 19:02 | sell | 884 | 0.01 | 158.005 | 0.000 | 0.000 | ||
| 1761 | 2025.03.04 19:07 | sell | 885 | 0.01 | 158.058 | 0.000 | 0.000 | ||
| 1762 | 2025.03.04 19:07 | sell | 886 | 0.01 | 158.109 | 0.000 | 0.000 | ||
| 1763 | 2025.03.04 19:07 | sell | 887 | 0.01 | 158.160 | 0.000 | 0.000 | ||
| 1764 | 2025.03.04 19:10 | close | 887 | 0.01 | 158.109 | 0.000 | 0.000 | 0.32 | 1078.73 |
| 1765 | 2025.03.04 19:10 | close | 877 | 0.01 | 158.109 | 0.000 | 0.000 | -2.92 | 1075.81 |
| 1766 | 2025.03.04 19:10 | sell | 888 | 0.01 | 157.644 | 0.000 | 0.000 | ||
| 1767 | 2025.03.04 19:40 | sell | 889 | 0.01 | 158.161 | 0.000 | 0.000 | ||
| 1768 | 2025.03.04 19:46 | sell | 890 | 0.01 | 158.211 | 0.000 | 0.000 | ||
| 1769 | 2025.03.04 19:55 | sell | 891 | 0.01 | 158.266 | 0.000 | 0.000 | ||
| 1770 | 2025.03.04 19:56 | sell | 892 | 0.01 | 158.316 | 0.000 | 0.000 | ||
| 1771 | 2025.03.04 20:13 | sell | 893 | 0.01 | 158.369 | 0.000 | 0.000 | ||
| 1772 | 2025.03.04 20:14 | sell | 894 | 0.01 | 158.419 | 0.000 | 0.000 | ||
| 1773 | 2025.03.04 20:15 | sell | 895 | 0.01 | 158.471 | 0.000 | 0.000 | ||
| 1774 | 2025.03.04 20:17 | sell | 896 | 0.01 | 158.522 | 0.000 | 0.000 | ||
| 1775 | 2025.03.04 20:17 | sell | 897 | 0.01 | 158.573 | 0.000 | 0.000 | ||
| 1776 | 2025.03.04 20:17 | sell | 898 | 0.01 | 158.626 | 0.000 | 0.000 | ||
| 1777 | 2025.03.04 20:18 | sell | 899 | 0.01 | 158.677 | 0.000 | 0.000 | ||
| 1778 | 2025.03.04 20:22 | sell | 900 | 0.01 | 158.734 | 0.000 | 0.000 | ||
| 1779 | 2025.03.04 20:23 | sell | 901 | 0.01 | 158.786 | 0.000 | 0.000 | ||
| 1780 | 2025.03.04 20:40 | close | 901 | 0.01 | 158.238 | 0.000 | 0.000 | 3.45 | 1079.26 |
| 1781 | 2025.03.04 20:40 | close | 888 | 0.01 | 158.238 | 0.000 | 0.000 | -3.73 | 1075.53 |
| 1782 | 2025.03.04 20:40 | close | 900 | 0.01 | 158.239 | 0.000 | 0.000 | 3.11 | 1078.64 |
| 1783 | 2025.03.04 20:40 | close | 878 | 0.01 | 158.239 | 0.000 | 0.000 | -3.40 | 1075.24 |
| 1784 | 2025.03.04 20:40 | close | 899 | 0.01 | 158.234 | 0.000 | 0.000 | 2.79 | 1078.03 |
| 1785 | 2025.03.04 20:40 | close | 879 | 0.01 | 158.234 | 0.000 | 0.000 | -3.05 | 1074.98 |
| 1786 | 2025.03.04 20:40 | close | 898 | 0.01 | 158.229 | 0.000 | 0.000 | 2.50 | 1077.48 |
| 1787 | 2025.03.04 20:40 | close | 880 | 0.01 | 158.229 | 0.000 | 0.000 | -2.71 | 1074.77 |
| 1788 | 2025.03.04 20:40 | close | 897 | 0.01 | 158.226 | 0.000 | 0.000 | 2.18 | 1076.95 |
| 1789 | 2025.03.04 20:40 | close | 881 | 0.01 | 158.226 | 0.000 | 0.000 | -2.37 | 1074.58 |
| 1790 | 2025.03.04 20:40 | close | 896 | 0.01 | 158.220 | 0.000 | 0.000 | 1.90 | 1076.48 |
| 1791 | 2025.03.04 20:40 | close | 882 | 0.01 | 158.220 | 0.000 | 0.000 | -2.01 | 1074.47 |
| 1792 | 2025.03.04 20:40 | close | 895 | 0.01 | 158.217 | 0.000 | 0.000 | 1.60 | 1076.07 |
| 1793 | 2025.03.04 20:40 | close | 883 | 0.01 | 158.217 | 0.000 | 0.000 | -1.66 | 1074.41 |
| 1794 | 2025.03.04 20:40 | close | 894 | 0.01 | 158.215 | 0.000 | 0.000 | 1.28 | 1075.69 |
| 1795 | 2025.03.04 20:40 | close | 884 | 0.01 | 158.215 | 0.000 | 0.000 | -1.32 | 1074.37 |
| 1796 | 2025.03.04 20:40 | close | 893 | 0.01 | 158.215 | 0.000 | 0.000 | 0.97 | 1075.34 |
| 1797 | 2025.03.04 20:40 | close | 885 | 0.01 | 158.215 | 0.000 | 0.000 | -0.99 | 1074.35 |
| 1798 | 2025.03.04 20:40 | close | 892 | 0.01 | 158.215 | 0.000 | 0.000 | 0.64 | 1074.99 |
| 1799 | 2025.03.04 20:40 | close | 886 | 0.01 | 158.215 | 0.000 | 0.000 | -0.67 | 1074.32 |
| 1800 | 2025.03.04 20:46 | sell | 902 | 0.01 | 158.320 | 0.000 | 0.000 | ||
| 1801 | 2025.03.04 20:50 | close | 902 | 0.01 | 158.244 | 0.000 | 0.000 | 0.48 | 1074.80 |
| 1802 | 2025.03.04 20:50 | close | 889 | 0.01 | 158.244 | 0.000 | 0.000 | -0.52 | 1074.28 |
| 1803 | 2025.03.04 21:09 | sell | 903 | 0.01 | 158.319 | 0.000 | 0.000 | ||
| 1804 | 2025.03.04 21:11 | sell | 904 | 0.01 | 158.372 | 0.000 | 0.000 | ||
| 1805 | 2025.03.04 21:11 | sell | 905 | 0.01 | 158.433 | 0.000 | 0.000 | ||
| 1806 | 2025.03.04 21:12 | sell | 906 | 0.01 | 158.483 | 0.000 | 0.000 | ||
| 1807 | 2025.03.04 21:17 | sell | 907 | 0.01 | 158.535 | 0.000 | 0.000 | ||
| 1808 | 2025.03.04 21:17 | sell | 908 | 0.01 | 158.590 | 0.000 | 0.000 | ||
| 1809 | 2025.03.04 21:17 | sell | 909 | 0.01 | 158.641 | 0.000 | 0.000 | ||
| 1810 | 2025.03.04 21:18 | sell | 910 | 0.01 | 158.696 | 0.000 | 0.000 | ||
| 1811 | 2025.03.04 21:19 | sell | 911 | 0.01 | 158.747 | 0.000 | 0.000 | ||
| 1812 | 2025.03.04 21:19 | sell | 912 | 0.01 | 158.799 | 0.000 | 0.000 | ||
| 1813 | 2025.03.04 21:20 | sell | 913 | 0.01 | 158.851 | 0.000 | 0.000 | ||
| 1814 | 2025.03.04 21:20 | sell | 914 | 0.01 | 158.901 | 0.000 | 0.000 | ||
| 1815 | 2025.03.04 21:21 | sell | 915 | 0.01 | 158.959 | 0.000 | 0.000 | ||
| 1816 | 2025.03.04 21:23 | sell | 916 | 0.01 | 159.010 | 0.000 | 0.000 | ||
| 1817 | 2025.03.04 21:25 | sell | 917 | 0.01 | 159.066 | 0.000 | 0.000 | ||
| 1818 | 2025.03.04 21:46 | sell | 918 | 0.01 | 159.118 | 0.000 | 0.000 | ||
| 1819 | 2025.03.04 21:47 | sell | 919 | 0.01 | 159.169 | 0.000 | 0.000 | ||
| 1820 | 2025.03.04 23:03 | sell | 920 | 0.01 | 159.230 | 0.000 | 0.000 | ||
| 1821 | 2025.03.04 23:05 | sell | 921 | 0.01 | 159.282 | 0.000 | 0.000 | ||
| 1822 | 2025.03.04 23:08 | sell | 922 | 0.01 | 159.339 | 0.000 | 0.000 | ||
| 1823 | 2025.03.04 23:09 | sell | 923 | 0.01 | 159.391 | 0.000 | 0.000 | ||
| 1824 | 2025.03.04 23:10 | sell | 924 | 0.01 | 159.442 | 0.000 | 0.000 | ||
| 1825 | 2025.03.04 23:12 | sell | 925 | 0.01 | 159.493 | 0.000 | 0.000 | ||
| 1826 | 2025.03.05 00:18 | close | 925 | 0.01 | 158.870 | 0.000 | 0.000 | 3.85 | 1078.13 |
| 1827 | 2025.03.05 00:18 | close | 890 | 0.01 | 158.870 | 0.000 | 0.000 | -4.22 | 1073.91 |
| 1828 | 2025.03.05 00:18 | close | 924 | 0.01 | 158.870 | 0.000 | 0.000 | 3.53 | 1077.43 |
| 1829 | 2025.03.05 00:18 | close | 891 | 0.01 | 158.870 | 0.000 | 0.000 | -3.87 | 1073.56 |
| 1830 | 2025.03.05 00:18 | close | 923 | 0.01 | 158.862 | 0.000 | 0.000 | 3.26 | 1076.82 |
| 1831 | 2025.03.05 00:18 | close | 903 | 0.01 | 158.862 | 0.000 | 0.000 | -3.49 | 1073.32 |
| 1832 | 2025.03.05 00:18 | close | 922 | 0.01 | 158.861 | 0.000 | 0.000 | 2.94 | 1076.26 |
| 1833 | 2025.03.05 00:18 | close | 904 | 0.01 | 158.861 | 0.000 | 0.000 | -3.14 | 1073.12 |
| 1834 | 2025.03.05 00:18 | close | 921 | 0.01 | 158.863 | 0.000 | 0.000 | 2.56 | 1075.68 |
| 1835 | 2025.03.05 00:18 | close | 905 | 0.01 | 158.863 | 0.000 | 0.000 | -2.78 | 1072.89 |
| 1836 | 2025.03.05 00:18 | close | 920 | 0.01 | 158.854 | 0.000 | 0.000 | 2.30 | 1075.19 |
| 1837 | 2025.03.05 00:18 | close | 906 | 0.01 | 158.854 | 0.000 | 0.000 | -2.40 | 1072.79 |
| 1838 | 2025.03.05 00:18 | close | 919 | 0.01 | 158.852 | 0.000 | 0.000 | 1.92 | 1074.70 |
| 1839 | 2025.03.05 00:18 | close | 907 | 0.01 | 158.852 | 0.000 | 0.000 | -2.07 | 1072.63 |
| 1840 | 2025.03.05 00:18 | close | 918 | 0.01 | 158.853 | 0.000 | 0.000 | 1.60 | 1074.23 |
| 1841 | 2025.03.05 00:18 | close | 908 | 0.01 | 158.853 | 0.000 | 0.000 | -1.72 | 1072.51 |
| 1842 | 2025.03.05 00:19 | close | 917 | 0.01 | 158.851 | 0.000 | 0.000 | 1.28 | 1073.78 |
| 1843 | 2025.03.05 00:19 | close | 909 | 0.01 | 158.851 | 0.000 | 0.000 | -1.39 | 1072.39 |
| 1844 | 2025.03.05 00:19 | close | 916 | 0.01 | 158.845 | 0.000 | 0.000 | 0.97 | 1073.36 |
| 1845 | 2025.03.05 00:19 | close | 910 | 0.01 | 158.845 | 0.000 | 0.000 | -1.00 | 1072.36 |
| 1846 | 2025.03.05 00:19 | close | 915 | 0.01 | 158.844 | 0.000 | 0.000 | 0.65 | 1073.00 |
| 1847 | 2025.03.05 00:19 | close | 911 | 0.01 | 158.844 | 0.000 | 0.000 | -0.68 | 1072.32 |
| 1848 | 2025.03.05 00:29 | sell | 926 | 0.01 | 158.952 | 0.000 | 0.000 | ||
| 1849 | 2025.03.05 00:30 | sell | 927 | 0.01 | 159.015 | 0.000 | 0.000 | ||
| 1850 | 2025.03.05 00:30 | sell | 928 | 0.01 | 159.066 | 0.000 | 0.000 | ||
| 1851 | 2025.03.05 00:34 | close | 928 | 0.01 | 158.930 | 0.000 | 0.000 | 0.85 | 1073.17 |
| 1852 | 2025.03.05 00:34 | close | 912 | 0.01 | 158.930 | 0.000 | 0.000 | -0.90 | 1072.27 |
| 1853 | 2025.03.05 00:34 | close | 927 | 0.01 | 158.930 | 0.000 | 0.000 | 0.53 | 1072.80 |
| 1854 | 2025.03.05 00:34 | close | 913 | 0.01 | 158.930 | 0.000 | 0.000 | -0.57 | 1072.22 |
| 1855 | 2025.03.05 00:43 | sell | 929 | 0.01 | 159.005 | 0.000 | 0.000 | ||
| 1856 | 2025.03.05 00:45 | sell | 930 | 0.01 | 159.069 | 0.000 | 0.000 | ||
| 1857 | 2025.03.05 00:45 | sell | 931 | 0.01 | 159.122 | 0.000 | 0.000 | ||
| 1858 | 2025.03.05 00:52 | sell | 932 | 0.01 | 159.174 | 0.000 | 0.000 | ||
| 1859 | 2025.03.05 00:56 | sell | 933 | 0.01 | 159.229 | 0.000 | 0.000 | ||
| 1860 | 2025.03.05 01:24 | sell | 934 | 0.01 | 159.287 | 0.000 | 0.000 | ||
| 1861 | 2025.03.05 01:24 | sell | 935 | 0.01 | 159.339 | 0.000 | 0.000 | ||
| 1862 | 2025.03.05 01:24 | sell | 936 | 0.01 | 159.389 | 0.000 | 0.000 | ||
| 1863 | 2025.03.05 01:25 | sell | 937 | 0.01 | 159.444 | 0.000 | 0.000 | ||
| 1864 | 2025.03.05 01:26 | sell | 938 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 1865 | 2025.03.05 01:30 | close | 938 | 0.01 | 159.191 | 0.000 | 0.000 | 1.91 | 1074.13 |
| 1866 | 2025.03.05 01:30 | close | 914 | 0.01 | 159.191 | 0.000 | 0.000 | -1.89 | 1072.24 |
| 1867 | 2025.03.05 01:30 | close | 937 | 0.01 | 159.193 | 0.000 | 0.000 | 1.58 | 1073.82 |
| 1868 | 2025.03.05 01:30 | close | 926 | 0.01 | 159.193 | 0.000 | 0.000 | -1.51 | 1072.31 |
| 1869 | 2025.03.05 01:30 | close | 936 | 0.01 | 159.203 | 0.000 | 0.000 | 1.17 | 1073.48 |
| 1870 | 2025.03.05 01:30 | close | 929 | 0.01 | 159.203 | 0.000 | 0.000 | -1.25 | 1072.23 |
| 1871 | 2025.03.05 01:30 | close | 935 | 0.01 | 159.199 | 0.000 | 0.000 | 0.88 | 1073.11 |
| 1872 | 2025.03.05 01:30 | close | 930 | 0.01 | 159.199 | 0.000 | 0.000 | -0.82 | 1072.29 |
| 1873 | 2025.03.05 01:30 | close | 934 | 0.01 | 159.200 | 0.000 | 0.000 | 0.54 | 1072.83 |
| 1874 | 2025.03.05 01:30 | close | 931 | 0.01 | 159.200 | 0.000 | 0.000 | -0.49 | 1072.34 |
| 1875 | 2025.03.05 01:39 | sell | 939 | 0.01 | 159.280 | 0.000 | 0.000 | ||
| 1876 | 2025.03.05 01:43 | sell | 940 | 0.01 | 159.333 | 0.000 | 0.000 | ||
| 1877 | 2025.03.05 01:45 | sell | 941 | 0.01 | 159.385 | 0.000 | 0.000 | ||
| 1878 | 2025.03.05 01:57 | close | 941 | 0.01 | 159.281 | 0.000 | 0.000 | 0.65 | 1072.99 |
| 1879 | 2025.03.05 01:57 | close | 932 | 0.01 | 159.281 | 0.000 | 0.000 | -0.68 | 1072.31 |
| 1880 | 2025.03.05 02:30 | close | 940 | 0.01 | 158.932 | 0.000 | 0.000 | 2.52 | 1074.83 |
| 1881 | 2025.03.05 02:30 | close | 939 | 0.01 | 158.932 | 0.000 | 0.000 | 2.19 | 1077.02 |
| 1882 | 2025.03.05 02:30 | close | 933 | 0.01 | 158.932 | 0.000 | 0.000 | 1.87 | 1078.89 |
| 1883 | 2025.03.05 02:30 | sell | 942 | 0.02 | 158.902 | 0.000 | 0.000 | ||
| 1884 | 2025.03.05 02:31 | close | 942 | 0.02 | 158.881 | 0.000 | 0.000 | 0.26 | 1079.15 |
| 1885 | 2025.03.05 02:31 | sell | 943 | 0.02 | 158.851 | 0.000 | 0.000 | ||
| 1886 | 2025.03.05 02:31 | close | 943 | 0.02 | 158.831 | 0.000 | 0.000 | 0.25 | 1079.40 |
| 1887 | 2025.03.05 02:31 | sell | 944 | 0.02 | 158.801 | 0.000 | 0.000 | ||
| 1888 | 2025.03.05 02:31 | sell | 945 | 0.01 | 158.851 | 0.000 | 0.000 | ||
| 1889 | 2025.03.05 02:32 | sell | 946 | 0.01 | 158.902 | 0.000 | 0.000 | ||
| 1890 | 2025.03.05 02:39 | sell | 947 | 0.01 | 158.952 | 0.000 | 0.000 | ||
| 1891 | 2025.03.05 02:48 | sell | 948 | 0.01 | 159.009 | 0.000 | 0.000 | ||
| 1892 | 2025.03.05 02:50 | sell | 949 | 0.01 | 159.061 | 0.000 | 0.000 | ||
| 1893 | 2025.03.05 02:58 | close | 949 | 0.01 | 159.010 | 0.000 | 0.000 | 0.32 | 1079.72 |
| 1894 | 2025.03.05 02:58 | close | 944 | 0.01 | 159.010 | 0.000 | 0.000 | -1.31 | 1078.41 |
| 1895 | 2025.03.05 02:58 | sell | 950 | 0.01 | 158.801 | 0.000 | 0.000 | ||
| 1896 | 2025.03.05 02:59 | close | 948 | 0.01 | 158.908 | 0.000 | 0.000 | 0.63 | 1079.04 |
| 1897 | 2025.03.05 02:59 | close | 950 | 0.01 | 158.908 | 0.000 | 0.000 | -0.67 | 1078.37 |
| 1898 | 2025.03.05 03:01 | close | 947 | 0.01 | 158.820 | 0.000 | 0.000 | 0.83 | 1079.20 |
| 1899 | 2025.03.05 03:01 | close | 946 | 0.01 | 158.820 | 0.000 | 0.000 | 0.51 | 1079.71 |
| 1900 | 2025.03.05 03:01 | close | 945 | 0.01 | 158.820 | 0.000 | 0.000 | 0.19 | 1079.90 |
| 1901 | 2025.03.05 03:01 | sell | 951 | 0.02 | 158.790 | 0.000 | 0.000 | ||
| 1902 | 2025.03.05 03:01 | close | 951 | 0.02 | 158.768 | 0.000 | 0.000 | 0.27 | 1080.17 |
| 1903 | 2025.03.05 03:01 | sell | 952 | 0.02 | 158.738 | 0.000 | 0.000 | ||
| 1904 | 2025.03.05 03:01 | sell | 953 | 0.01 | 158.793 | 0.000 | 0.000 | ||
| 1905 | 2025.03.05 03:02 | sell | 954 | 0.01 | 158.844 | 0.000 | 0.000 | ||
| 1906 | 2025.03.05 03:06 | sell | 955 | 0.01 | 158.896 | 0.000 | 0.000 | ||
| 1907 | 2025.03.05 03:08 | sell | 956 | 0.01 | 158.947 | 0.000 | 0.000 | ||
| 1908 | 2025.03.05 03:10 | sell | 957 | 0.01 | 158.997 | 0.000 | 0.000 | ||
| 1909 | 2025.03.05 03:13 | sell | 958 | 0.01 | 159.049 | 0.000 | 0.000 | ||
| 1910 | 2025.03.05 03:15 | sell | 959 | 0.01 | 159.102 | 0.000 | 0.000 | ||
| 1911 | 2025.03.05 03:16 | sell | 960 | 0.01 | 159.153 | 0.000 | 0.000 | ||
| 1912 | 2025.03.05 03:32 | sell | 961 | 0.01 | 159.204 | 0.000 | 0.000 | ||
| 1913 | 2025.03.05 03:42 | close | 961 | 0.01 | 159.153 | 0.000 | 0.000 | 0.32 | 1080.49 |
| 1914 | 2025.03.05 03:42 | close | 952 | 0.01 | 159.153 | 0.000 | 0.000 | -2.61 | 1077.88 |
| 1915 | 2025.03.05 03:42 | sell | 962 | 0.01 | 158.738 | 0.000 | 0.000 | ||
| 1916 | 2025.03.05 03:47 | sell | 963 | 0.01 | 159.204 | 0.000 | 0.000 | ||
| 1917 | 2025.03.05 03:47 | sell | 964 | 0.01 | 159.263 | 0.000 | 0.000 | ||
| 1918 | 2025.03.05 03:47 | sell | 965 | 0.01 | 159.314 | 0.000 | 0.000 | ||
| 1919 | 2025.03.05 04:22 | close | 965 | 0.01 | 159.034 | 0.000 | 0.000 | 1.76 | 1079.64 |
| 1920 | 2025.03.05 04:22 | close | 962 | 0.01 | 159.034 | 0.000 | 0.000 | -1.86 | 1077.78 |
| 1921 | 2025.03.05 04:22 | close | 964 | 0.01 | 159.035 | 0.000 | 0.000 | 1.43 | 1079.21 |
| 1922 | 2025.03.05 04:22 | close | 953 | 0.01 | 159.035 | 0.000 | 0.000 | -1.52 | 1077.69 |
| 1923 | 2025.03.05 04:22 | close | 963 | 0.01 | 159.032 | 0.000 | 0.000 | 1.08 | 1078.77 |
| 1924 | 2025.03.05 04:22 | close | 954 | 0.01 | 159.032 | 0.000 | 0.000 | -1.18 | 1077.59 |
| 1925 | 2025.03.05 04:23 | close | 960 | 0.01 | 159.028 | 0.000 | 0.000 | 0.79 | 1078.38 |
| 1926 | 2025.03.05 04:23 | close | 955 | 0.01 | 159.028 | 0.000 | 0.000 | -0.83 | 1077.55 |
| 1927 | 2025.03.05 04:23 | close | 959 | 0.01 | 159.026 | 0.000 | 0.000 | 0.48 | 1078.03 |
| 1928 | 2025.03.05 04:23 | close | 956 | 0.01 | 159.026 | 0.000 | 0.000 | -0.50 | 1077.53 |
| 1929 | 2025.03.05 04:36 | sell | 966 | 0.01 | 159.101 | 0.000 | 0.000 | ||
| 1930 | 2025.03.05 05:09 | sell | 967 | 0.01 | 159.151 | 0.000 | 0.000 | ||
| 1931 | 2025.03.05 05:09 | sell | 968 | 0.01 | 159.205 | 0.000 | 0.000 | ||
| 1932 | 2025.03.05 05:22 | close | 968 | 0.01 | 159.103 | 0.000 | 0.000 | 0.64 | 1078.17 |
| 1933 | 2025.03.05 05:22 | close | 957 | 0.01 | 159.103 | 0.000 | 0.000 | -0.67 | 1077.50 |
| 1934 | 2025.03.05 05:48 | sell | 969 | 0.01 | 159.202 | 0.000 | 0.000 | ||
| 1935 | 2025.03.05 05:54 | sell | 970 | 0.01 | 159.253 | 0.000 | 0.000 | ||
| 1936 | 2025.03.05 06:03 | close | 970 | 0.01 | 159.156 | 0.000 | 0.000 | 0.61 | 1078.11 |
| 1937 | 2025.03.05 06:03 | close | 958 | 0.01 | 159.156 | 0.000 | 0.000 | -0.67 | 1077.44 |
| 1938 | 2025.03.05 06:08 | sell | 971 | 0.01 | 159.252 | 0.000 | 0.000 | ||
| 1939 | 2025.03.05 06:20 | close | 971 | 0.01 | 159.178 | 0.000 | 0.000 | 0.46 | 1077.90 |
| 1940 | 2025.03.05 06:20 | close | 966 | 0.01 | 159.178 | 0.000 | 0.000 | -0.49 | 1077.41 |
| 1941 | 2025.03.05 07:01 | sell | 972 | 0.01 | 159.252 | 0.000 | 0.000 | ||
| 1942 | 2025.03.05 07:01 | sell | 973 | 0.01 | 159.304 | 0.000 | 0.000 | ||
| 1943 | 2025.03.05 07:01 | sell | 974 | 0.01 | 159.362 | 0.000 | 0.000 | ||
| 1944 | 2025.03.05 07:07 | close | 974 | 0.01 | 159.260 | 0.000 | 0.000 | 0.65 | 1078.06 |
| 1945 | 2025.03.05 07:07 | close | 967 | 0.01 | 159.260 | 0.000 | 0.000 | -0.68 | 1077.38 |
| 1946 | 2025.03.05 07:22 | sell | 975 | 0.01 | 159.354 | 0.000 | 0.000 | ||
| 1947 | 2025.03.05 07:26 | sell | 976 | 0.01 | 159.438 | 0.000 | 0.000 | ||
| 1948 | 2025.03.05 07:27 | sell | 977 | 0.01 | 159.492 | 0.000 | 0.000 | ||
| 1949 | 2025.03.05 07:27 | sell | 978 | 0.01 | 159.542 | 0.000 | 0.000 | ||
| 1950 | 2025.03.05 07:35 | sell | 979 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 1951 | 2025.03.05 07:45 | close | 979 | 0.01 | 159.407 | 0.000 | 0.000 | 1.18 | 1078.56 |
| 1952 | 2025.03.05 07:45 | close | 969 | 0.01 | 159.407 | 0.000 | 0.000 | -1.29 | 1077.27 |
| 1953 | 2025.03.05 07:45 | close | 978 | 0.01 | 159.403 | 0.000 | 0.000 | 0.88 | 1078.15 |
| 1954 | 2025.03.05 07:45 | close | 972 | 0.01 | 159.403 | 0.000 | 0.000 | -0.95 | 1077.20 |
| 1955 | 2025.03.05 07:45 | close | 977 | 0.01 | 159.394 | 0.000 | 0.000 | 0.61 | 1077.81 |
| 1956 | 2025.03.05 07:45 | close | 973 | 0.01 | 159.394 | 0.000 | 0.000 | -0.57 | 1077.24 |
| 1957 | 2025.03.05 07:56 | sell | 980 | 0.01 | 159.489 | 0.000 | 0.000 | ||
| 1958 | 2025.03.05 07:57 | sell | 981 | 0.01 | 159.545 | 0.000 | 0.000 | ||
| 1959 | 2025.03.05 07:58 | sell | 982 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 1960 | 2025.03.05 08:01 | close | 982 | 0.01 | 159.477 | 0.000 | 0.000 | 0.75 | 1077.99 |
| 1961 | 2025.03.05 08:01 | close | 975 | 0.01 | 159.477 | 0.000 | 0.000 | -0.77 | 1077.22 |
| 1962 | 2025.03.05 08:02 | close | 981 | 0.01 | 159.309 | 0.000 | 0.000 | 1.49 | 1078.71 |
| 1963 | 2025.03.05 08:02 | close | 980 | 0.01 | 159.309 | 0.000 | 0.000 | 1.13 | 1079.84 |
| 1964 | 2025.03.05 08:02 | close | 976 | 0.01 | 159.309 | 0.000 | 0.000 | 0.81 | 1080.65 |
| 1965 | 2025.03.05 08:02 | sell | 983 | 0.02 | 159.279 | 0.000 | 0.000 | ||
| 1966 | 2025.03.05 08:03 | sell | 984 | 0.01 | 159.329 | 0.000 | 0.000 | ||
| 1967 | 2025.03.05 08:05 | close | 984 | 0.01 | 159.266 | 0.000 | 0.000 | 0.40 | 1081.05 |
| 1968 | 2025.03.05 08:05 | close | 983 | 0.02 | 159.266 | 0.000 | 0.000 | 0.17 | 1081.22 |
| 1969 | 2025.03.05 08:05 | sell | 985 | 0.02 | 159.236 | 0.000 | 0.000 | ||
| 1970 | 2025.03.05 08:05 | sell | 986 | 0.01 | 159.287 | 0.000 | 0.000 | ||
| 1971 | 2025.03.05 08:06 | sell | 987 | 0.01 | 159.339 | 0.000 | 0.000 | ||
| 1972 | 2025.03.05 08:06 | sell | 988 | 0.01 | 159.389 | 0.000 | 0.000 | ||
| 1973 | 2025.03.05 08:08 | close | 988 | 0.01 | 159.339 | 0.000 | 0.000 | 0.32 | 1081.54 |
| 1974 | 2025.03.05 08:08 | close | 985 | 0.01 | 159.339 | 0.000 | 0.000 | -0.65 | 1080.89 |
| 1975 | 2025.03.05 08:08 | sell | 989 | 0.01 | 159.236 | 0.000 | 0.000 | ||
| 1976 | 2025.03.05 08:08 | sell | 990 | 0.01 | 159.389 | 0.000 | 0.000 | ||
| 1977 | 2025.03.05 08:09 | sell | 991 | 0.01 | 159.442 | 0.000 | 0.000 | ||
| 1978 | 2025.03.05 08:10 | sell | 992 | 0.01 | 159.493 | 0.000 | 0.000 | ||
| 1979 | 2025.03.05 08:10 | sell | 993 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 1980 | 2025.03.05 08:11 | sell | 994 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 1981 | 2025.03.05 08:11 | sell | 995 | 0.01 | 159.645 | 0.000 | 0.000 | ||
| 1982 | 2025.03.05 08:14 | sell | 996 | 0.01 | 159.699 | 0.000 | 0.000 | ||
| 1983 | 2025.03.05 08:15 | sell | 997 | 0.01 | 159.756 | 0.000 | 0.000 | ||
| 1984 | 2025.03.05 08:15 | sell | 998 | 0.01 | 159.806 | 0.000 | 0.000 | ||
| 1985 | 2025.03.05 08:19 | sell | 999 | 0.01 | 159.857 | 0.000 | 0.000 | ||
| 1986 | 2025.03.05 08:20 | sell | 1000 | 0.01 | 159.913 | 0.000 | 0.000 | ||
| 1987 | 2025.03.05 08:35 | close | 1000 | 0.01 | 159.590 | 0.000 | 0.000 | 2.03 | 1082.92 |
| 1988 | 2025.03.05 08:35 | close | 989 | 0.01 | 159.590 | 0.000 | 0.000 | -2.23 | 1080.69 |
| 1989 | 2025.03.05 08:35 | close | 999 | 0.01 | 159.585 | 0.000 | 0.000 | 1.71 | 1082.40 |
| 1990 | 2025.03.05 08:35 | close | 986 | 0.01 | 159.585 | 0.000 | 0.000 | -1.88 | 1080.52 |
| 1991 | 2025.03.05 08:35 | close | 998 | 0.01 | 159.584 | 0.000 | 0.000 | 1.40 | 1081.92 |
| 1992 | 2025.03.05 08:35 | close | 987 | 0.01 | 159.584 | 0.000 | 0.000 | -1.54 | 1080.38 |
| 1993 | 2025.03.05 08:35 | close | 997 | 0.01 | 159.580 | 0.000 | 0.000 | 1.10 | 1081.48 |
| 1994 | 2025.03.05 08:35 | close | 990 | 0.01 | 159.580 | 0.000 | 0.000 | -1.20 | 1080.28 |
| 1995 | 2025.03.05 08:35 | close | 996 | 0.01 | 159.574 | 0.000 | 0.000 | 0.79 | 1081.07 |
| 1996 | 2025.03.05 08:35 | close | 991 | 0.01 | 159.574 | 0.000 | 0.000 | -0.83 | 1080.24 |
| 1997 | 2025.03.05 08:35 | close | 995 | 0.01 | 159.573 | 0.000 | 0.000 | 0.46 | 1080.70 |
| 1998 | 2025.03.05 08:35 | close | 992 | 0.01 | 159.573 | 0.000 | 0.000 | -0.50 | 1080.20 |
| 1999 | 2025.03.05 08:37 | close | 994 | 0.01 | 159.448 | 0.000 | 0.000 | 0.92 | 1081.12 |
| 2000 | 2025.03.05 08:37 | close | 993 | 0.01 | 159.448 | 0.000 | 0.000 | 0.59 | 1081.71 |
| 2001 | 2025.03.05 08:37 | sell | 1001 | 0.02 | 159.418 | 0.000 | 0.000 | ||
| 2002 | 2025.03.05 08:39 | sell | 1002 | 0.01 | 159.469 | 0.000 | 0.000 | ||
| 2003 | 2025.03.05 08:41 | sell | 1003 | 0.01 | 159.519 | 0.000 | 0.000 | ||
| 2004 | 2025.03.05 08:44 | sell | 1004 | 0.01 | 159.570 | 0.000 | 0.000 | ||
| 2005 | 2025.03.05 08:45 | sell | 1005 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 2006 | 2025.03.05 08:48 | close | 1005 | 0.01 | 159.579 | 0.000 | 0.000 | 0.32 | 1082.03 |
| 2007 | 2025.03.05 08:48 | close | 1001 | 0.01 | 159.579 | 0.000 | 0.000 | -1.01 | 1081.02 |
| 2008 | 2025.03.05 08:48 | sell | 1006 | 0.01 | 159.418 | 0.000 | 0.000 | ||
| 2009 | 2025.03.05 08:54 | sell | 1007 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 2010 | 2025.03.05 09:00 | sell | 1008 | 0.01 | 159.680 | 0.000 | 0.000 | ||
| 2011 | 2025.03.05 09:03 | sell | 1009 | 0.01 | 159.741 | 0.000 | 0.000 | ||
| 2012 | 2025.03.05 09:21 | sell | 1010 | 0.01 | 159.793 | 0.000 | 0.000 | ||
| 2013 | 2025.03.05 09:22 | sell | 1011 | 0.01 | 159.845 | 0.000 | 0.000 | ||
| 2014 | 2025.03.05 09:22 | sell | 1012 | 0.01 | 159.895 | 0.000 | 0.000 | ||
| 2015 | 2025.03.05 09:26 | sell | 1013 | 0.01 | 159.946 | 0.000 | 0.000 | ||
| 2016 | 2025.03.05 09:29 | sell | 1014 | 0.01 | 159.996 | 0.000 | 0.000 | ||
| 2017 | 2025.03.05 09:32 | sell | 1015 | 0.01 | 160.049 | 0.000 | 0.000 | ||
| 2018 | 2025.03.05 09:34 | sell | 1016 | 0.01 | 160.100 | 0.000 | 0.000 | ||
| 2019 | 2025.03.05 10:01 | sell | 1017 | 0.01 | 160.150 | 0.000 | 0.000 | ||
| 2020 | 2025.03.05 10:25 | close | 1017 | 0.01 | 159.799 | 0.000 | 0.000 | 2.21 | 1083.23 |
| 2021 | 2025.03.05 10:25 | close | 1006 | 0.01 | 159.799 | 0.000 | 0.000 | -2.39 | 1080.84 |
| 2022 | 2025.03.05 10:25 | close | 1016 | 0.01 | 159.799 | 0.000 | 0.000 | 1.90 | 1082.74 |
| 2023 | 2025.03.05 10:25 | close | 1002 | 0.01 | 159.799 | 0.000 | 0.000 | -2.07 | 1080.67 |
| 2024 | 2025.03.05 10:25 | close | 1015 | 0.01 | 159.795 | 0.000 | 0.000 | 1.60 | 1082.27 |
| 2025 | 2025.03.05 10:25 | close | 1003 | 0.01 | 159.795 | 0.000 | 0.000 | -1.74 | 1080.53 |
| 2026 | 2025.03.05 10:25 | close | 1014 | 0.01 | 159.791 | 0.000 | 0.000 | 1.29 | 1081.82 |
| 2027 | 2025.03.05 10:25 | close | 1004 | 0.01 | 159.791 | 0.000 | 0.000 | -1.39 | 1080.43 |
| 2028 | 2025.03.05 10:25 | close | 1013 | 0.01 | 159.791 | 0.000 | 0.000 | 0.98 | 1081.41 |
| 2029 | 2025.03.05 10:25 | close | 1007 | 0.01 | 159.791 | 0.000 | 0.000 | -1.01 | 1080.40 |
| 2030 | 2025.03.05 10:25 | close | 1012 | 0.01 | 159.788 | 0.000 | 0.000 | 0.67 | 1081.07 |
| 2031 | 2025.03.05 10:25 | close | 1008 | 0.01 | 159.788 | 0.000 | 0.000 | -0.68 | 1080.39 |
| 2032 | 2025.03.05 10:27 | close | 1011 | 0.01 | 159.694 | 0.000 | 0.000 | 0.95 | 1081.34 |
| 2033 | 2025.03.05 10:27 | close | 1010 | 0.01 | 159.694 | 0.000 | 0.000 | 0.63 | 1081.97 |
| 2034 | 2025.03.05 10:27 | close | 1009 | 0.01 | 159.694 | 0.000 | 0.000 | 0.30 | 1082.27 |
| 2035 | 2025.03.05 10:27 | sell | 1018 | 0.02 | 159.664 | 0.000 | 0.000 | ||
| 2036 | 2025.03.05 10:28 | close | 1018 | 0.02 | 159.643 | 0.000 | 0.000 | 0.26 | 1082.53 |
| 2037 | 2025.03.05 10:28 | sell | 1019 | 0.02 | 159.613 | 0.000 | 0.000 | ||
| 2038 | 2025.03.05 10:29 | sell | 1020 | 0.01 | 159.663 | 0.000 | 0.000 | ||
| 2039 | 2025.03.05 10:30 | sell | 1021 | 0.01 | 159.717 | 0.000 | 0.000 | ||
| 2040 | 2025.03.05 10:32 | sell | 1022 | 0.01 | 159.768 | 0.000 | 0.000 | ||
| 2041 | 2025.03.05 10:33 | sell | 1023 | 0.01 | 159.819 | 0.000 | 0.000 | ||
| 2042 | 2025.03.05 10:43 | close | 1023 | 0.01 | 159.768 | 0.000 | 0.000 | 0.32 | 1082.85 |
| 2043 | 2025.03.05 10:43 | close | 1019 | 0.01 | 159.768 | 0.000 | 0.000 | -0.98 | 1081.87 |
| 2044 | 2025.03.05 10:43 | sell | 1024 | 0.01 | 159.613 | 0.000 | 0.000 | ||
| 2045 | 2025.03.05 10:46 | sell | 1025 | 0.01 | 159.821 | 0.000 | 0.000 | ||
| 2046 | 2025.03.05 10:54 | close | 1025 | 0.01 | 159.719 | 0.000 | 0.000 | 0.64 | 1082.51 |
| 2047 | 2025.03.05 10:54 | close | 1024 | 0.01 | 159.719 | 0.000 | 0.000 | -0.67 | 1081.84 |
| 2048 | 2025.03.05 11:07 | close | 1022 | 0.01 | 159.652 | 0.000 | 0.000 | 0.73 | 1082.57 |
| 2049 | 2025.03.05 11:07 | close | 1021 | 0.01 | 159.652 | 0.000 | 0.000 | 0.41 | 1082.98 |
| 2050 | 2025.03.05 11:07 | close | 1020 | 0.01 | 159.652 | 0.000 | 0.000 | 0.07 | 1083.05 |
| 2051 | 2025.03.05 11:07 | sell | 1026 | 0.02 | 159.622 | 0.000 | 0.000 | ||
| 2052 | 2025.03.05 11:18 | sell | 1027 | 0.01 | 159.674 | 0.000 | 0.000 | ||
| 2053 | 2025.03.05 11:22 | close | 1027 | 0.01 | 159.614 | 0.000 | 0.000 | 0.38 | 1083.43 |
| 2054 | 2025.03.05 11:22 | close | 1026 | 0.02 | 159.614 | 0.000 | 0.000 | 0.10 | 1083.53 |
| 2055 | 2025.03.05 11:22 | sell | 1028 | 0.02 | 159.584 | 0.000 | 0.000 | ||
| 2056 | 2025.03.05 11:24 | close | 1028 | 0.02 | 159.560 | 0.000 | 0.000 | 0.30 | 1083.83 |
| 2057 | 2025.03.05 11:24 | sell | 1029 | 0.02 | 159.530 | 0.000 | 0.000 | ||
| 2058 | 2025.03.05 11:25 | sell | 1030 | 0.01 | 159.586 | 0.000 | 0.000 | ||
| 2059 | 2025.03.05 11:27 | sell | 1031 | 0.01 | 159.637 | 0.000 | 0.000 | ||
| 2060 | 2025.03.05 11:27 | sell | 1032 | 0.01 | 159.691 | 0.000 | 0.000 | ||
| 2061 | 2025.03.05 11:34 | close | 1032 | 0.01 | 159.639 | 0.000 | 0.000 | 0.33 | 1084.16 |
| 2062 | 2025.03.05 11:34 | close | 1029 | 0.01 | 159.639 | 0.000 | 0.000 | -0.69 | 1083.47 |
| 2063 | 2025.03.05 11:34 | sell | 1033 | 0.01 | 159.530 | 0.000 | 0.000 | ||
| 2064 | 2025.03.05 11:39 | sell | 1034 | 0.01 | 159.690 | 0.000 | 0.000 | ||
| 2065 | 2025.03.05 11:45 | close | 1034 | 0.01 | 159.613 | 0.000 | 0.000 | 0.49 | 1083.96 |
| 2066 | 2025.03.05 11:45 | close | 1033 | 0.01 | 159.613 | 0.000 | 0.000 | -0.52 | 1083.44 |
| 2067 | 2025.03.05 11:54 | close | 1031 | 0.01 | 159.541 | 0.000 | 0.000 | 0.61 | 1084.05 |
| 2068 | 2025.03.05 11:54 | close | 1030 | 0.01 | 159.541 | 0.000 | 0.000 | 0.28 | 1084.33 |
| 2069 | 2025.03.05 11:54 | sell | 1035 | 0.02 | 159.511 | 0.000 | 0.000 | ||
| 2070 | 2025.03.05 11:55 | sell | 1036 | 0.01 | 159.561 | 0.000 | 0.000 | ||
| 2071 | 2025.03.05 12:01 | sell | 1037 | 0.01 | 159.618 | 0.000 | 0.000 | ||
| 2072 | 2025.03.05 12:02 | sell | 1038 | 0.01 | 159.670 | 0.000 | 0.000 | ||
| 2073 | 2025.03.05 12:02 | sell | 1039 | 0.01 | 159.725 | 0.000 | 0.000 | ||
| 2074 | 2025.03.05 12:04 | close | 1039 | 0.01 | 159.674 | 0.000 | 0.000 | 0.32 | 1084.65 |
| 2075 | 2025.03.05 12:04 | close | 1035 | 0.01 | 159.674 | 0.000 | 0.000 | -1.03 | 1083.62 |
| 2076 | 2025.03.05 12:04 | sell | 1040 | 0.01 | 159.511 | 0.000 | 0.000 | ||
| 2077 | 2025.03.05 12:21 | close | 1038 | 0.01 | 159.592 | 0.000 | 0.000 | 0.49 | 1084.11 |
| 2078 | 2025.03.05 12:21 | close | 1040 | 0.01 | 159.592 | 0.000 | 0.000 | -0.51 | 1083.60 |
| 2079 | 2025.03.05 12:24 | sell | 1041 | 0.01 | 159.669 | 0.000 | 0.000 | ||
| 2080 | 2025.03.05 12:27 | sell | 1042 | 0.01 | 159.720 | 0.000 | 0.000 | ||
| 2081 | 2025.03.05 12:29 | sell | 1043 | 0.01 | 159.770 | 0.000 | 0.000 | ||
| 2082 | 2025.03.05 12:30 | sell | 1044 | 0.01 | 159.824 | 0.000 | 0.000 | ||
| 2083 | 2025.03.05 12:32 | sell | 1045 | 0.01 | 159.876 | 0.000 | 0.000 | ||
| 2084 | 2025.03.05 12:37 | sell | 1046 | 0.01 | 159.927 | 0.000 | 0.000 | ||
| 2085 | 2025.03.05 12:38 | sell | 1047 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 2086 | 2025.03.05 12:42 | sell | 1048 | 0.01 | 160.031 | 0.000 | 0.000 | ||
| 2087 | 2025.03.05 13:02 | sell | 1049 | 0.01 | 160.082 | 0.000 | 0.000 | ||
| 2088 | 2025.03.05 13:04 | sell | 1050 | 0.01 | 160.133 | 0.000 | 0.000 | ||
| 2089 | 2025.03.05 13:15 | close | 1050 | 0.01 | 159.837 | 0.000 | 0.000 | 1.87 | 1085.47 |
| 2090 | 2025.03.05 13:15 | close | 1036 | 0.01 | 159.837 | 0.000 | 0.000 | -1.73 | 1083.74 |
| 2091 | 2025.03.05 13:15 | close | 1049 | 0.01 | 159.843 | 0.000 | 0.000 | 1.51 | 1085.25 |
| 2092 | 2025.03.05 13:15 | close | 1037 | 0.01 | 159.843 | 0.000 | 0.000 | -1.41 | 1083.84 |
| 2093 | 2025.03.05 13:15 | close | 1048 | 0.01 | 159.843 | 0.000 | 0.000 | 1.18 | 1085.02 |
| 2094 | 2025.03.05 13:15 | close | 1041 | 0.01 | 159.843 | 0.000 | 0.000 | -1.09 | 1083.93 |
| 2095 | 2025.03.05 13:15 | close | 1047 | 0.01 | 159.826 | 0.000 | 0.000 | 0.98 | 1084.91 |
| 2096 | 2025.03.05 13:15 | close | 1046 | 0.01 | 159.826 | 0.000 | 0.000 | 0.64 | 1085.55 |
| 2097 | 2025.03.05 13:15 | close | 1045 | 0.01 | 159.826 | 0.000 | 0.000 | 0.32 | 1085.87 |
| 2098 | 2025.03.05 13:15 | close | 1044 | 0.01 | 159.826 | 0.000 | 0.000 | -0.01 | 1085.86 |
| 2099 | 2025.03.05 13:15 | close | 1043 | 0.01 | 159.826 | 0.000 | 0.000 | -0.35 | 1085.51 |
| 2100 | 2025.03.05 13:15 | close | 1042 | 0.01 | 159.826 | 0.000 | 0.000 | -0.66 | 1084.85 |
| 2101 | 2025.03.05 13:15 | sell | 1051 | 0.02 | 159.796 | 0.000 | 0.000 | ||
| 2102 | 2025.03.05 13:15 | close | 1051 | 0.02 | 159.765 | 0.000 | 0.000 | 0.39 | 1085.24 |
| 2103 | 2025.03.05 13:15 | sell | 1052 | 0.02 | 159.735 | 0.000 | 0.000 | ||
| 2104 | 2025.03.05 13:15 | sell | 1053 | 0.01 | 159.803 | 0.000 | 0.000 | ||
| 2105 | 2025.03.05 13:15 | sell | 1054 | 0.01 | 159.857 | 0.000 | 0.000 | ||
| 2106 | 2025.03.05 13:15 | sell | 1055 | 0.01 | 159.908 | 0.000 | 0.000 | ||
| 2107 | 2025.03.05 13:16 | sell | 1056 | 0.01 | 159.958 | 0.000 | 0.000 | ||
| 2108 | 2025.03.05 13:17 | sell | 1057 | 0.01 | 160.009 | 0.000 | 0.000 | ||
| 2109 | 2025.03.05 13:18 | close | 1057 | 0.01 | 159.957 | 0.000 | 0.000 | 0.33 | 1085.57 |
| 2110 | 2025.03.05 13:18 | close | 1052 | 0.01 | 159.957 | 0.000 | 0.000 | -1.40 | 1084.17 |
| 2111 | 2025.03.05 13:18 | sell | 1058 | 0.01 | 159.735 | 0.000 | 0.000 | ||
| 2112 | 2025.03.05 13:19 | close | 1056 | 0.01 | 159.851 | 0.000 | 0.000 | 0.68 | 1084.85 |
| 2113 | 2025.03.05 13:19 | close | 1058 | 0.01 | 159.851 | 0.000 | 0.000 | -0.73 | 1084.12 |
| 2114 | 2025.03.05 13:22 | close | 1055 | 0.01 | 159.770 | 0.000 | 0.000 | 0.87 | 1084.99 |
| 2115 | 2025.03.05 13:22 | close | 1054 | 0.01 | 159.770 | 0.000 | 0.000 | 0.55 | 1085.54 |
| 2116 | 2025.03.05 13:22 | close | 1053 | 0.01 | 159.770 | 0.000 | 0.000 | 0.21 | 1085.75 |
| 2117 | 2025.03.05 13:22 | sell | 1059 | 0.02 | 159.740 | 0.000 | 0.000 | ||
| 2118 | 2025.03.05 13:23 | sell | 1060 | 0.01 | 159.791 | 0.000 | 0.000 | ||
| 2119 | 2025.03.05 13:25 | close | 1060 | 0.01 | 159.728 | 0.000 | 0.000 | 0.39 | 1086.14 |
| 2120 | 2025.03.05 13:25 | close | 1059 | 0.02 | 159.728 | 0.000 | 0.000 | 0.15 | 1086.29 |
| 2121 | 2025.03.05 13:25 | sell | 1061 | 0.02 | 159.698 | 0.000 | 0.000 | ||
| 2122 | 2025.03.05 13:27 | sell | 1062 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 2123 | 2025.03.05 13:31 | sell | 1063 | 0.01 | 159.800 | 0.000 | 0.000 | ||
| 2124 | 2025.03.05 13:32 | sell | 1064 | 0.01 | 159.854 | 0.000 | 0.000 | ||
| 2125 | 2025.03.05 13:33 | close | 1064 | 0.01 | 159.801 | 0.000 | 0.000 | 0.33 | 1086.62 |
| 2126 | 2025.03.05 13:33 | close | 1061 | 0.01 | 159.801 | 0.000 | 0.000 | -0.65 | 1085.97 |
| 2127 | 2025.03.05 13:33 | sell | 1065 | 0.01 | 159.698 | 0.000 | 0.000 | ||
| 2128 | 2025.03.05 13:35 | close | 1065 | 0.01 | 159.706 | 0.000 | 0.000 | -0.05 | 1085.92 |
| 2129 | 2025.03.05 13:35 | close | 1063 | 0.01 | 159.706 | 0.000 | 0.000 | 0.59 | 1086.51 |
| 2130 | 2025.03.05 13:35 | close | 1062 | 0.01 | 159.706 | 0.000 | 0.000 | 0.28 | 1086.79 |
| 2131 | 2025.03.05 13:35 | sell | 1066 | 0.02 | 159.676 | 0.000 | 0.000 | ||
| 2132 | 2025.03.05 13:35 | sell | 1067 | 0.01 | 159.726 | 0.000 | 0.000 | ||
| 2133 | 2025.03.05 13:36 | sell | 1068 | 0.01 | 159.776 | 0.000 | 0.000 | ||
| 2134 | 2025.03.05 13:38 | close | 1068 | 0.01 | 159.692 | 0.000 | 0.000 | 0.53 | 1087.32 |
| 2135 | 2025.03.05 13:38 | close | 1067 | 0.01 | 159.692 | 0.000 | 0.000 | 0.22 | 1087.54 |
| 2136 | 2025.03.05 13:38 | close | 1066 | 0.02 | 159.692 | 0.000 | 0.000 | -0.20 | 1087.34 |
| 2137 | 2025.03.05 13:38 | sell | 1069 | 0.02 | 159.662 | 0.000 | 0.000 | ||
| 2138 | 2025.03.05 13:38 | sell | 1070 | 0.01 | 159.717 | 0.000 | 0.000 | ||
| 2139 | 2025.03.05 13:41 | sell | 1071 | 0.01 | 159.768 | 0.000 | 0.000 | ||
| 2140 | 2025.03.05 13:42 | close | 1071 | 0.01 | 159.682 | 0.000 | 0.000 | 0.54 | 1087.88 |
| 2141 | 2025.03.05 13:42 | close | 1070 | 0.01 | 159.682 | 0.000 | 0.000 | 0.22 | 1088.10 |
| 2142 | 2025.03.05 13:42 | close | 1069 | 0.02 | 159.682 | 0.000 | 0.000 | -0.25 | 1087.85 |
| 2143 | 2025.03.05 13:42 | sell | 1072 | 0.02 | 159.652 | 0.000 | 0.000 | ||
| 2144 | 2025.03.05 13:44 | sell | 1073 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 2145 | 2025.03.05 13:46 | sell | 1074 | 0.01 | 159.754 | 0.000 | 0.000 | ||
| 2146 | 2025.03.05 13:47 | sell | 1075 | 0.01 | 159.805 | 0.000 | 0.000 | ||
| 2147 | 2025.03.05 13:48 | close | 1075 | 0.01 | 159.753 | 0.000 | 0.000 | 0.32 | 1088.17 |
| 2148 | 2025.03.05 13:48 | close | 1072 | 0.01 | 159.753 | 0.000 | 0.000 | -0.64 | 1087.53 |
| 2149 | 2025.03.05 13:48 | sell | 1076 | 0.01 | 159.652 | 0.000 | 0.000 | ||
| 2150 | 2025.03.05 13:51 | close | 1076 | 0.01 | 159.658 | 0.000 | 0.000 | -0.04 | 1087.49 |
| 2151 | 2025.03.05 13:51 | close | 1074 | 0.01 | 159.658 | 0.000 | 0.000 | 0.60 | 1088.09 |
| 2152 | 2025.03.05 13:51 | close | 1073 | 0.01 | 159.658 | 0.000 | 0.000 | 0.28 | 1088.37 |
| 2153 | 2025.03.05 13:51 | sell | 1077 | 0.02 | 159.628 | 0.000 | 0.000 | ||
| 2154 | 2025.03.05 13:52 | sell | 1078 | 0.01 | 159.681 | 0.000 | 0.000 | ||
| 2155 | 2025.03.05 14:02 | close | 1078 | 0.01 | 159.619 | 0.000 | 0.000 | 0.39 | 1088.76 |
| 2156 | 2025.03.05 14:02 | close | 1077 | 0.02 | 159.619 | 0.000 | 0.000 | 0.11 | 1088.87 |
| 2157 | 2025.03.05 14:02 | sell | 1079 | 0.02 | 159.589 | 0.000 | 0.000 | ||
| 2158 | 2025.03.05 14:03 | close | 1079 | 0.02 | 159.566 | 0.000 | 0.000 | 0.29 | 1089.16 |
| 2159 | 2025.03.05 14:03 | sell | 1080 | 0.02 | 159.536 | 0.000 | 0.000 | ||
| 2160 | 2025.03.05 14:04 | sell | 1081 | 0.01 | 159.586 | 0.000 | 0.000 | ||
| 2161 | 2025.03.05 14:05 | sell | 1082 | 0.01 | 159.637 | 0.000 | 0.000 | ||
| 2162 | 2025.03.05 14:05 | sell | 1083 | 0.01 | 159.687 | 0.000 | 0.000 | ||
| 2163 | 2025.03.05 14:05 | sell | 1084 | 0.01 | 159.738 | 0.000 | 0.000 | ||
| 2164 | 2025.03.05 14:05 | sell | 1085 | 0.01 | 159.788 | 0.000 | 0.000 | ||
| 2165 | 2025.03.05 14:05 | sell | 1086 | 0.01 | 159.839 | 0.000 | 0.000 | ||
| 2166 | 2025.03.05 14:05 | sell | 1087 | 0.01 | 159.892 | 0.000 | 0.000 | ||
| 2167 | 2025.03.05 14:06 | close | 1087 | 0.01 | 159.841 | 0.000 | 0.000 | 0.32 | 1089.48 |
| 2168 | 2025.03.05 14:06 | close | 1080 | 0.01 | 159.841 | 0.000 | 0.000 | -1.92 | 1087.56 |
| 2169 | 2025.03.05 14:06 | sell | 1088 | 0.01 | 159.536 | 0.000 | 0.000 | ||
| 2170 | 2025.03.05 14:16 | close | 1086 | 0.01 | 159.694 | 0.000 | 0.000 | 0.92 | 1088.48 |
| 2171 | 2025.03.05 14:16 | close | 1088 | 0.01 | 159.694 | 0.000 | 0.000 | -0.99 | 1087.49 |
| 2172 | 2025.03.05 14:16 | close | 1085 | 0.01 | 159.690 | 0.000 | 0.000 | 0.62 | 1088.11 |
| 2173 | 2025.03.05 14:16 | close | 1081 | 0.01 | 159.690 | 0.000 | 0.000 | -0.66 | 1087.45 |
| 2174 | 2025.03.05 14:25 | sell | 1089 | 0.01 | 159.788 | 0.000 | 0.000 | ||
| 2175 | 2025.03.05 14:27 | sell | 1090 | 0.01 | 159.842 | 0.000 | 0.000 | ||
| 2176 | 2025.03.05 14:29 | sell | 1091 | 0.01 | 159.894 | 0.000 | 0.000 | ||
| 2177 | 2025.03.05 14:31 | sell | 1092 | 0.01 | 159.945 | 0.000 | 0.000 | ||
| 2178 | 2025.03.05 14:34 | sell | 1093 | 0.01 | 160.004 | 0.000 | 0.000 | ||
| 2179 | 2025.03.05 14:38 | close | 1093 | 0.01 | 159.828 | 0.000 | 0.000 | 1.10 | 1088.55 |
| 2180 | 2025.03.05 14:38 | close | 1082 | 0.01 | 159.828 | 0.000 | 0.000 | -1.20 | 1087.35 |
| 2181 | 2025.03.05 14:40 | sell | 1094 | 0.01 | 159.996 | 0.000 | 0.000 | ||
| 2182 | 2025.03.05 14:41 | sell | 1095 | 0.01 | 160.048 | 0.000 | 0.000 | ||
| 2183 | 2025.03.05 14:41 | sell | 1096 | 0.01 | 160.103 | 0.000 | 0.000 | ||
| 2184 | 2025.03.05 14:41 | sell | 1097 | 0.01 | 160.156 | 0.000 | 0.000 | ||
| 2185 | 2025.03.05 14:44 | close | 1097 | 0.01 | 159.928 | 0.000 | 0.000 | 1.43 | 1088.78 |
| 2186 | 2025.03.05 14:44 | close | 1083 | 0.01 | 159.928 | 0.000 | 0.000 | -1.52 | 1087.26 |
| 2187 | 2025.03.05 14:44 | close | 1096 | 0.01 | 159.929 | 0.000 | 0.000 | 1.10 | 1088.36 |
| 2188 | 2025.03.05 14:44 | close | 1084 | 0.01 | 159.929 | 0.000 | 0.000 | -1.20 | 1087.16 |
| 2189 | 2025.03.05 14:44 | close | 1095 | 0.01 | 159.924 | 0.000 | 0.000 | 0.78 | 1087.94 |
| 2190 | 2025.03.05 14:44 | close | 1089 | 0.01 | 159.924 | 0.000 | 0.000 | -0.85 | 1087.09 |
| 2191 | 2025.03.05 14:44 | close | 1094 | 0.01 | 159.917 | 0.000 | 0.000 | 0.49 | 1087.58 |
| 2192 | 2025.03.05 14:44 | close | 1090 | 0.01 | 159.917 | 0.000 | 0.000 | -0.47 | 1087.11 |
| 2193 | 2025.03.05 14:45 | sell | 1098 | 0.01 | 159.999 | 0.000 | 0.000 | ||
| 2194 | 2025.03.05 14:45 | sell | 1099 | 0.01 | 160.049 | 0.000 | 0.000 | ||
| 2195 | 2025.03.05 14:46 | close | 1099 | 0.01 | 159.974 | 0.000 | 0.000 | 0.47 | 1087.58 |
| 2196 | 2025.03.05 14:46 | close | 1091 | 0.01 | 159.974 | 0.000 | 0.000 | -0.51 | 1087.07 |
| 2197 | 2025.03.05 14:51 | sell | 1100 | 0.01 | 160.051 | 0.000 | 0.000 | ||
| 2198 | 2025.03.05 14:55 | close | 1100 | 0.01 | 159.862 | 0.000 | 0.000 | 1.19 | 1088.26 |
| 2199 | 2025.03.05 14:55 | close | 1098 | 0.01 | 159.862 | 0.000 | 0.000 | 0.86 | 1089.12 |
| 2200 | 2025.03.05 14:55 | close | 1092 | 0.01 | 159.862 | 0.000 | 0.000 | 0.52 | 1089.64 |
| 2201 | 2025.03.05 14:55 | sell | 1101 | 0.02 | 159.832 | 0.000 | 0.000 | ||
| 2202 | 2025.03.05 14:56 | close | 1101 | 0.02 | 159.811 | 0.000 | 0.000 | 0.27 | 1089.91 |
| 2203 | 2025.03.05 14:56 | sell | 1102 | 0.02 | 159.781 | 0.000 | 0.000 | ||
| 2204 | 2025.03.05 14:56 | close | 1102 | 0.02 | 159.761 | 0.000 | 0.000 | 0.25 | 1090.16 |
| 2205 | 2025.03.05 14:56 | sell | 1103 | 0.02 | 159.731 | 0.000 | 0.000 | ||
| 2206 | 2025.03.05 14:57 | sell | 1104 | 0.01 | 159.782 | 0.000 | 0.000 | ||
| 2207 | 2025.03.05 14:59 | sell | 1105 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 2208 | 2025.03.05 15:00 | sell | 1106 | 0.01 | 159.899 | 0.000 | 0.000 | ||
| 2209 | 2025.03.05 15:00 | close | 1106 | 0.01 | 159.824 | 0.000 | 0.000 | 0.47 | 1090.63 |
| 2210 | 2025.03.05 15:00 | close | 1103 | 0.01 | 159.824 | 0.000 | 0.000 | -0.58 | 1090.05 |
| 2211 | 2025.03.05 15:00 | sell | 1107 | 0.01 | 159.731 | 0.000 | 0.000 | ||
| 2212 | 2025.03.05 15:00 | sell | 1108 | 0.01 | 159.930 | 0.000 | 0.000 | ||
| 2213 | 2025.03.05 15:00 | sell | 1109 | 0.01 | 159.986 | 0.000 | 0.000 | ||
| 2214 | 2025.03.05 15:00 | sell | 1110 | 0.01 | 160.041 | 0.000 | 0.000 | ||
| 2215 | 2025.03.05 15:00 | sell | 1111 | 0.01 | 160.091 | 0.000 | 0.000 | ||
| 2216 | 2025.03.05 15:00 | sell | 1112 | 0.01 | 160.172 | 0.000 | 0.000 | ||
| 2217 | 2025.03.05 15:00 | sell | 1113 | 0.01 | 160.222 | 0.000 | 0.000 | ||
| 2218 | 2025.03.05 15:00 | sell | 1114 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 2219 | 2025.03.05 15:00 | sell | 1115 | 0.01 | 160.331 | 0.000 | 0.000 | ||
| 2220 | 2025.03.05 15:02 | close | 1115 | 0.01 | 160.043 | 0.000 | 0.000 | 1.81 | 1091.86 |
| 2221 | 2025.03.05 15:02 | close | 1107 | 0.01 | 160.043 | 0.000 | 0.000 | -1.96 | 1089.90 |
| 2222 | 2025.03.05 15:06 | sell | 1116 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 2223 | 2025.03.05 15:06 | sell | 1117 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 2224 | 2025.03.05 15:07 | sell | 1118 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 2225 | 2025.03.05 15:07 | sell | 1119 | 0.01 | 160.482 | 0.000 | 0.000 | ||
| 2226 | 2025.03.05 15:11 | close | 1119 | 0.01 | 160.148 | 0.000 | 0.000 | 2.10 | 1092.00 |
| 2227 | 2025.03.05 15:11 | close | 1104 | 0.01 | 160.148 | 0.000 | 0.000 | -2.30 | 1089.70 |
| 2228 | 2025.03.05 15:11 | close | 1118 | 0.01 | 160.143 | 0.000 | 0.000 | 1.80 | 1091.50 |
| 2229 | 2025.03.05 15:11 | close | 1105 | 0.01 | 160.143 | 0.000 | 0.000 | -1.94 | 1089.56 |
| 2230 | 2025.03.05 15:11 | close | 1117 | 0.01 | 160.143 | 0.000 | 0.000 | 1.48 | 1091.04 |
| 2231 | 2025.03.05 15:11 | close | 1108 | 0.01 | 160.143 | 0.000 | 0.000 | -1.34 | 1089.70 |
| 2232 | 2025.03.05 15:11 | close | 1116 | 0.01 | 160.152 | 0.000 | 0.000 | 1.10 | 1090.80 |
| 2233 | 2025.03.05 15:11 | close | 1109 | 0.01 | 160.152 | 0.000 | 0.000 | -1.05 | 1089.75 |
| 2234 | 2025.03.05 15:11 | close | 1114 | 0.01 | 160.152 | 0.000 | 0.000 | 0.77 | 1090.52 |
| 2235 | 2025.03.05 15:11 | close | 1110 | 0.01 | 160.152 | 0.000 | 0.000 | -0.70 | 1089.82 |
| 2236 | 2025.03.05 15:11 | close | 1113 | 0.01 | 160.118 | 0.000 | 0.000 | 0.66 | 1090.48 |
| 2237 | 2025.03.05 15:11 | close | 1112 | 0.01 | 160.118 | 0.000 | 0.000 | 0.34 | 1090.82 |
| 2238 | 2025.03.05 15:11 | close | 1111 | 0.01 | 160.118 | 0.000 | 0.000 | -0.17 | 1090.65 |
| 2239 | 2025.03.05 15:11 | sell | 1120 | 0.02 | 160.088 | 0.000 | 0.000 | ||
| 2240 | 2025.03.05 15:12 | close | 1120 | 0.02 | 160.067 | 0.000 | 0.000 | 0.27 | 1090.92 |
| 2241 | 2025.03.05 15:12 | sell | 1121 | 0.02 | 160.037 | 0.000 | 0.000 | ||
| 2242 | 2025.03.05 15:12 | close | 1121 | 0.02 | 160.012 | 0.000 | 0.000 | 0.31 | 1091.23 |
| 2243 | 2025.03.05 15:12 | sell | 1122 | 0.02 | 159.982 | 0.000 | 0.000 | ||
| 2244 | 2025.03.05 15:12 | sell | 1123 | 0.01 | 160.032 | 0.000 | 0.000 | ||
| 2245 | 2025.03.05 15:14 | close | 1123 | 0.01 | 159.971 | 0.000 | 0.000 | 0.38 | 1091.61 |
| 2246 | 2025.03.05 15:14 | close | 1122 | 0.02 | 159.971 | 0.000 | 0.000 | 0.14 | 1091.75 |
| 2247 | 2025.03.05 15:14 | sell | 1124 | 0.02 | 159.941 | 0.000 | 0.000 | ||
| 2248 | 2025.03.05 15:15 | sell | 1125 | 0.01 | 159.991 | 0.000 | 0.000 | ||
| 2249 | 2025.03.05 15:15 | close | 1125 | 0.01 | 159.932 | 0.000 | 0.000 | 0.37 | 1092.12 |
| 2250 | 2025.03.05 15:15 | close | 1124 | 0.02 | 159.932 | 0.000 | 0.000 | 0.12 | 1092.24 |
| 2251 | 2025.03.05 15:15 | sell | 1126 | 0.02 | 159.902 | 0.000 | 0.000 | ||
| 2252 | 2025.03.05 15:16 | sell | 1127 | 0.01 | 159.963 | 0.000 | 0.000 | ||
| 2253 | 2025.03.05 15:18 | sell | 1128 | 0.01 | 160.014 | 0.000 | 0.000 | ||
| 2254 | 2025.03.05 15:19 | close | 1128 | 0.01 | 159.926 | 0.000 | 0.000 | 0.56 | 1092.80 |
| 2255 | 2025.03.05 15:19 | close | 1127 | 0.01 | 159.926 | 0.000 | 0.000 | 0.24 | 1093.04 |
| 2256 | 2025.03.05 15:19 | close | 1126 | 0.02 | 159.926 | 0.000 | 0.000 | -0.30 | 1092.74 |
| 2257 | 2025.03.05 15:19 | sell | 1129 | 0.02 | 159.896 | 0.000 | 0.000 | ||
| 2258 | 2025.03.05 15:19 | sell | 1130 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 2259 | 2025.03.05 15:20 | sell | 1131 | 0.01 | 159.997 | 0.000 | 0.000 | ||
| 2260 | 2025.03.05 15:21 | close | 1131 | 0.01 | 159.912 | 0.000 | 0.000 | 0.53 | 1093.27 |
| 2261 | 2025.03.05 15:21 | close | 1130 | 0.01 | 159.912 | 0.000 | 0.000 | 0.22 | 1093.49 |
| 2262 | 2025.03.05 15:21 | close | 1129 | 0.02 | 159.912 | 0.000 | 0.000 | -0.20 | 1093.29 |
| 2263 | 2025.03.05 15:21 | sell | 1132 | 0.02 | 159.882 | 0.000 | 0.000 | ||
| 2264 | 2025.03.05 15:21 | close | 1132 | 0.02 | 159.862 | 0.000 | 0.000 | 0.25 | 1093.54 |
| 2265 | 2025.03.05 15:21 | sell | 1133 | 0.02 | 159.832 | 0.000 | 0.000 | ||
| 2266 | 2025.03.05 15:21 | close | 1133 | 0.02 | 159.811 | 0.000 | 0.000 | 0.27 | 1093.81 |
| 2267 | 2025.03.05 15:21 | sell | 1134 | 0.02 | 159.781 | 0.000 | 0.000 | ||
| 2268 | 2025.03.05 15:21 | close | 1134 | 0.02 | 159.759 | 0.000 | 0.000 | 0.27 | 1094.08 |
| 2269 | 2025.03.05 15:21 | sell | 1135 | 0.02 | 159.729 | 0.000 | 0.000 | ||
| 2270 | 2025.03.05 15:22 | sell | 1136 | 0.01 | 159.783 | 0.000 | 0.000 | ||
| 2271 | 2025.03.05 15:22 | sell | 1137 | 0.01 | 159.836 | 0.000 | 0.000 | ||
| 2272 | 2025.03.05 15:24 | close | 1137 | 0.01 | 159.744 | 0.000 | 0.000 | 0.58 | 1094.66 |
| 2273 | 2025.03.05 15:24 | close | 1136 | 0.01 | 159.744 | 0.000 | 0.000 | 0.24 | 1094.90 |
| 2274 | 2025.03.05 15:24 | close | 1135 | 0.02 | 159.744 | 0.000 | 0.000 | -0.19 | 1094.71 |
| 2275 | 2025.03.05 15:24 | sell | 1138 | 0.02 | 159.714 | 0.000 | 0.000 | ||
| 2276 | 2025.03.05 15:24 | close | 1138 | 0.02 | 159.694 | 0.000 | 0.000 | 0.25 | 1094.96 |
| 2277 | 2025.03.05 15:24 | sell | 1139 | 0.02 | 159.664 | 0.000 | 0.000 | ||
| 2278 | 2025.03.05 15:24 | close | 1139 | 0.02 | 159.641 | 0.000 | 0.000 | 0.29 | 1095.25 |
| 2279 | 2025.03.05 15:24 | sell | 1140 | 0.02 | 159.611 | 0.000 | 0.000 | ||
| 2280 | 2025.03.05 15:27 | close | 1140 | 0.02 | 159.590 | 0.000 | 0.000 | 0.26 | 1095.51 |
| 2281 | 2025.03.05 15:27 | sell | 1141 | 0.02 | 159.560 | 0.000 | 0.000 | ||
| 2282 | 2025.03.05 15:27 | sell | 1142 | 0.01 | 159.610 | 0.000 | 0.000 | ||
| 2283 | 2025.03.05 15:28 | sell | 1143 | 0.01 | 159.666 | 0.000 | 0.000 | ||
| 2284 | 2025.03.05 15:30 | sell | 1144 | 0.01 | 159.720 | 0.000 | 0.000 | ||
| 2285 | 2025.03.05 15:32 | sell | 1145 | 0.01 | 159.770 | 0.000 | 0.000 | ||
| 2286 | 2025.03.05 15:33 | close | 1145 | 0.01 | 159.720 | 0.000 | 0.000 | 0.31 | 1095.82 |
| 2287 | 2025.03.05 15:33 | close | 1141 | 0.01 | 159.720 | 0.000 | 0.000 | -1.01 | 1094.81 |
| 2288 | 2025.03.05 15:33 | sell | 1146 | 0.01 | 159.560 | 0.000 | 0.000 | ||
| 2289 | 2025.03.05 15:33 | sell | 1147 | 0.01 | 159.771 | 0.000 | 0.000 | ||
| 2290 | 2025.03.05 15:35 | sell | 1148 | 0.01 | 159.833 | 0.000 | 0.000 | ||
| 2291 | 2025.03.05 15:35 | sell | 1149 | 0.01 | 159.884 | 0.000 | 0.000 | ||
| 2292 | 2025.03.05 15:39 | sell | 1150 | 0.01 | 159.934 | 0.000 | 0.000 | ||
| 2293 | 2025.03.05 15:46 | sell | 1151 | 0.01 | 159.985 | 0.000 | 0.000 | ||
| 2294 | 2025.03.05 15:47 | sell | 1152 | 0.01 | 160.037 | 0.000 | 0.000 | ||
| 2295 | 2025.03.05 15:50 | sell | 1153 | 0.01 | 160.088 | 0.000 | 0.000 | ||
| 2296 | 2025.03.05 15:50 | sell | 1154 | 0.01 | 160.138 | 0.000 | 0.000 | ||
| 2297 | 2025.03.05 15:51 | sell | 1155 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 2298 | 2025.03.05 15:52 | sell | 1156 | 0.01 | 160.241 | 0.000 | 0.000 | ||
| 2299 | 2025.03.05 15:53 | sell | 1157 | 0.01 | 160.294 | 0.000 | 0.000 | ||
| 2300 | 2025.03.05 15:56 | sell | 1158 | 0.01 | 160.353 | 0.000 | 0.000 | ||
| 2301 | 2025.03.05 15:57 | sell | 1159 | 0.01 | 160.406 | 0.000 | 0.000 | ||
| 2302 | 2025.03.05 16:26 | close | 1159 | 0.01 | 159.991 | 0.000 | 0.000 | 2.61 | 1097.42 |
| 2303 | 2025.03.05 16:26 | close | 1146 | 0.01 | 159.991 | 0.000 | 0.000 | -2.71 | 1094.71 |
| 2304 | 2025.03.05 16:26 | close | 1158 | 0.01 | 159.995 | 0.000 | 0.000 | 2.25 | 1096.96 |
| 2305 | 2025.03.05 16:26 | close | 1142 | 0.01 | 159.995 | 0.000 | 0.000 | -2.42 | 1094.54 |
| 2306 | 2025.03.05 16:26 | close | 1157 | 0.01 | 159.993 | 0.000 | 0.000 | 1.89 | 1096.43 |
| 2307 | 2025.03.05 16:26 | close | 1143 | 0.01 | 159.993 | 0.000 | 0.000 | -2.06 | 1094.37 |
| 2308 | 2025.03.05 16:26 | close | 1156 | 0.01 | 159.991 | 0.000 | 0.000 | 1.58 | 1095.95 |
| 2309 | 2025.03.05 16:26 | close | 1144 | 0.01 | 159.991 | 0.000 | 0.000 | -1.70 | 1094.25 |
| 2310 | 2025.03.05 16:26 | close | 1155 | 0.01 | 159.989 | 0.000 | 0.000 | 1.26 | 1095.51 |
| 2311 | 2025.03.05 16:26 | close | 1147 | 0.01 | 159.989 | 0.000 | 0.000 | -1.37 | 1094.14 |
| 2312 | 2025.03.05 16:26 | close | 1154 | 0.01 | 159.991 | 0.000 | 0.000 | 0.93 | 1095.07 |
| 2313 | 2025.03.05 16:26 | close | 1148 | 0.01 | 159.991 | 0.000 | 0.000 | -0.99 | 1094.08 |
| 2314 | 2025.03.05 16:26 | close | 1153 | 0.01 | 159.990 | 0.000 | 0.000 | 0.61 | 1094.69 |
| 2315 | 2025.03.05 16:26 | close | 1149 | 0.01 | 159.990 | 0.000 | 0.000 | -0.67 | 1094.02 |
| 2316 | 2025.03.05 16:37 | sell | 1160 | 0.01 | 160.089 | 0.000 | 0.000 | ||
| 2317 | 2025.03.05 16:38 | sell | 1161 | 0.01 | 160.142 | 0.000 | 0.000 | ||
| 2318 | 2025.03.05 16:40 | close | 1161 | 0.01 | 160.039 | 0.000 | 0.000 | 0.65 | 1094.67 |
| 2319 | 2025.03.05 16:40 | close | 1150 | 0.01 | 160.039 | 0.000 | 0.000 | -0.66 | 1094.01 |
| 2320 | 2025.03.05 16:42 | close | 1160 | 0.01 | 159.932 | 0.000 | 0.000 | 0.99 | 1095.00 |
| 2321 | 2025.03.05 16:42 | close | 1152 | 0.01 | 159.932 | 0.000 | 0.000 | 0.66 | 1095.66 |
| 2322 | 2025.03.05 16:42 | close | 1151 | 0.01 | 159.932 | 0.000 | 0.000 | 0.34 | 1096.00 |
| 2323 | 2025.03.05 16:42 | sell | 1162 | 0.02 | 159.902 | 0.000 | 0.000 | ||
| 2324 | 2025.03.05 16:45 | sell | 1163 | 0.01 | 159.959 | 0.000 | 0.000 | ||
| 2325 | 2025.03.05 16:48 | sell | 1164 | 0.01 | 160.010 | 0.000 | 0.000 | ||
| 2326 | 2025.03.05 16:49 | sell | 1165 | 0.01 | 160.060 | 0.000 | 0.000 | ||
| 2327 | 2025.03.05 16:50 | close | 1165 | 0.01 | 160.010 | 0.000 | 0.000 | 0.32 | 1096.32 |
| 2328 | 2025.03.05 16:50 | close | 1162 | 0.01 | 160.010 | 0.000 | 0.000 | -0.68 | 1095.64 |
| 2329 | 2025.03.05 16:50 | sell | 1166 | 0.01 | 159.902 | 0.000 | 0.000 | ||
| 2330 | 2025.03.05 16:51 | close | 1166 | 0.01 | 159.911 | 0.000 | 0.000 | -0.06 | 1095.58 |
| 2331 | 2025.03.05 16:51 | close | 1164 | 0.01 | 159.911 | 0.000 | 0.000 | 0.62 | 1096.20 |
| 2332 | 2025.03.05 16:51 | close | 1163 | 0.01 | 159.911 | 0.000 | 0.000 | 0.30 | 1096.50 |
| 2333 | 2025.03.05 16:51 | sell | 1167 | 0.02 | 159.881 | 0.000 | 0.000 | ||
| 2334 | 2025.03.05 16:51 | sell | 1168 | 0.01 | 159.934 | 0.000 | 0.000 | ||
| 2335 | 2025.03.05 16:54 | sell | 1169 | 0.01 | 159.987 | 0.000 | 0.000 | ||
| 2336 | 2025.03.05 16:56 | sell | 1170 | 0.01 | 160.043 | 0.000 | 0.000 | ||
| 2337 | 2025.03.05 16:57 | sell | 1171 | 0.01 | 160.099 | 0.000 | 0.000 | ||
| 2338 | 2025.03.05 16:57 | sell | 1172 | 0.01 | 160.176 | 0.000 | 0.000 | ||
| 2339 | 2025.03.05 16:57 | sell | 1173 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 2340 | 2025.03.05 16:57 | sell | 1174 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 2341 | 2025.03.05 16:57 | close | 1174 | 0.01 | 160.258 | 0.000 | 0.000 | 0.35 | 1096.85 |
| 2342 | 2025.03.05 16:57 | close | 1167 | 0.01 | 160.258 | 0.000 | 0.000 | -2.37 | 1094.48 |
| 2343 | 2025.03.05 16:57 | sell | 1175 | 0.01 | 159.881 | 0.000 | 0.000 | ||
| 2344 | 2025.03.05 16:57 | close | 1173 | 0.01 | 160.065 | 0.000 | 0.000 | 1.23 | 1095.71 |
| 2345 | 2025.03.05 16:57 | close | 1175 | 0.01 | 160.065 | 0.000 | 0.000 | -1.16 | 1094.55 |
| 2346 | 2025.03.05 16:57 | close | 1172 | 0.01 | 160.061 | 0.000 | 0.000 | 0.73 | 1095.28 |
| 2347 | 2025.03.05 16:57 | close | 1168 | 0.01 | 160.061 | 0.000 | 0.000 | -0.80 | 1094.48 |
| 2348 | 2025.03.05 16:57 | sell | 1176 | 0.01 | 160.161 | 0.000 | 0.000 | ||
| 2349 | 2025.03.05 16:57 | sell | 1177 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 2350 | 2025.03.05 16:58 | sell | 1178 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 2351 | 2025.03.05 16:58 | sell | 1179 | 0.01 | 160.345 | 0.000 | 0.000 | ||
| 2352 | 2025.03.05 16:58 | sell | 1180 | 0.01 | 160.396 | 0.000 | 0.000 | ||
| 2353 | 2025.03.05 17:02 | close | 1180 | 0.01 | 160.201 | 0.000 | 0.000 | 1.23 | 1095.71 |
| 2354 | 2025.03.05 17:02 | close | 1169 | 0.01 | 160.201 | 0.000 | 0.000 | -1.34 | 1094.37 |
| 2355 | 2025.03.05 17:02 | close | 1179 | 0.01 | 160.201 | 0.000 | 0.000 | 0.91 | 1095.28 |
| 2356 | 2025.03.05 17:02 | close | 1170 | 0.01 | 160.201 | 0.000 | 0.000 | -0.99 | 1094.29 |
| 2357 | 2025.03.05 17:02 | close | 1178 | 0.01 | 160.195 | 0.000 | 0.000 | 0.56 | 1094.85 |
| 2358 | 2025.03.05 17:02 | close | 1171 | 0.01 | 160.195 | 0.000 | 0.000 | -0.61 | 1094.24 |
| 2359 | 2025.03.05 17:09 | sell | 1181 | 0.01 | 160.268 | 0.000 | 0.000 | ||
| 2360 | 2025.03.05 17:10 | sell | 1182 | 0.01 | 160.319 | 0.000 | 0.000 | ||
| 2361 | 2025.03.05 17:13 | sell | 1183 | 0.01 | 160.369 | 0.000 | 0.000 | ||
| 2362 | 2025.03.05 17:14 | sell | 1184 | 0.01 | 160.419 | 0.000 | 0.000 | ||
| 2363 | 2025.03.05 17:20 | close | 1184 | 0.01 | 160.295 | 0.000 | 0.000 | 0.78 | 1095.02 |
| 2364 | 2025.03.05 17:20 | close | 1176 | 0.01 | 160.295 | 0.000 | 0.000 | -0.85 | 1094.17 |
| 2365 | 2025.03.05 17:20 | close | 1183 | 0.01 | 160.295 | 0.000 | 0.000 | 0.46 | 1094.63 |
| 2366 | 2025.03.05 17:20 | close | 1177 | 0.01 | 160.295 | 0.000 | 0.000 | -0.49 | 1094.14 |
| 2367 | 2025.03.05 17:22 | sell | 1185 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 2368 | 2025.03.05 17:49 | sell | 1186 | 0.01 | 160.421 | 0.000 | 0.000 | ||
| 2369 | 2025.03.05 17:51 | sell | 1187 | 0.01 | 160.473 | 0.000 | 0.000 | ||
| 2370 | 2025.03.05 17:52 | sell | 1188 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 2371 | 2025.03.05 17:53 | sell | 1189 | 0.01 | 160.574 | 0.000 | 0.000 | ||
| 2372 | 2025.03.05 18:00 | sell | 1190 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 2373 | 2025.03.05 18:07 | close | 1190 | 0.01 | 160.453 | 0.000 | 0.000 | 1.08 | 1095.22 |
| 2374 | 2025.03.05 18:07 | close | 1181 | 0.01 | 160.453 | 0.000 | 0.000 | -1.16 | 1094.06 |
| 2375 | 2025.03.05 18:07 | close | 1189 | 0.01 | 160.446 | 0.000 | 0.000 | 0.80 | 1094.86 |
| 2376 | 2025.03.05 18:07 | close | 1182 | 0.01 | 160.446 | 0.000 | 0.000 | -0.80 | 1094.06 |
| 2377 | 2025.03.05 18:07 | close | 1188 | 0.01 | 160.445 | 0.000 | 0.000 | 0.50 | 1094.56 |
| 2378 | 2025.03.05 18:07 | close | 1185 | 0.01 | 160.445 | 0.000 | 0.000 | -0.47 | 1094.09 |
| 2379 | 2025.03.05 18:18 | sell | 1191 | 0.01 | 160.528 | 0.000 | 0.000 | ||
| 2380 | 2025.03.05 18:19 | sell | 1192 | 0.01 | 160.579 | 0.000 | 0.000 | ||
| 2381 | 2025.03.05 18:26 | close | 1192 | 0.01 | 160.501 | 0.000 | 0.000 | 0.49 | 1094.58 |
| 2382 | 2025.03.05 18:26 | close | 1186 | 0.01 | 160.501 | 0.000 | 0.000 | -0.50 | 1094.08 |
| 2383 | 2025.03.05 19:07 | sell | 1193 | 0.01 | 160.579 | 0.000 | 0.000 | ||
| 2384 | 2025.03.05 19:09 | sell | 1194 | 0.01 | 160.632 | 0.000 | 0.000 | ||
| 2385 | 2025.03.05 19:14 | sell | 1195 | 0.01 | 160.686 | 0.000 | 0.000 | ||
| 2386 | 2025.03.05 19:19 | close | 1195 | 0.01 | 160.584 | 0.000 | 0.000 | 0.65 | 1094.73 |
| 2387 | 2025.03.05 19:19 | close | 1187 | 0.01 | 160.584 | 0.000 | 0.000 | -0.69 | 1094.04 |
| 2388 | 2025.03.05 20:24 | sell | 1196 | 0.01 | 160.683 | 0.000 | 0.000 | ||
| 2389 | 2025.03.05 20:46 | close | 1196 | 0.01 | 160.609 | 0.000 | 0.000 | 0.47 | 1094.51 |
| 2390 | 2025.03.05 20:46 | close | 1191 | 0.01 | 160.609 | 0.000 | 0.000 | -0.51 | 1094.00 |
| 2391 | 2025.03.05 21:00 | sell | 1197 | 0.01 | 160.684 | 0.000 | 0.000 | ||
| 2392 | 2025.03.05 23:43 | sell | 1198 | 0.01 | 160.734 | 0.000 | 0.000 | ||
| 2393 | 2025.03.06 00:00 | sell | 1199 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 2394 | 2025.03.06 00:01 | sell | 1200 | 0.01 | 160.835 | 0.000 | 0.000 | ||
| 2395 | 2025.03.06 00:03 | sell | 1201 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 2396 | 2025.03.06 00:05 | sell | 1202 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 2397 | 2025.03.06 00:15 | sell | 1203 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 2398 | 2025.03.06 00:17 | sell | 1204 | 0.01 | 161.046 | 0.000 | 0.000 | ||
| 2399 | 2025.03.06 00:19 | sell | 1205 | 0.01 | 161.099 | 0.000 | 0.000 | ||
| 2400 | 2025.03.06 00:33 | sell | 1206 | 0.01 | 161.149 | 0.000 | 0.000 | ||
| 2401 | 2025.03.06 00:36 | sell | 1207 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 2402 | 2025.03.06 01:53 | sell | 1208 | 0.01 | 161.253 | 0.000 | 0.000 | ||
| 2403 | 2025.03.06 06:32 | close | 1208 | 0.01 | 160.914 | 0.000 | 0.000 | 2.13 | 1096.13 |
| 2404 | 2025.03.06 06:32 | close | 1193 | 0.01 | 160.914 | 0.000 | 0.000 | -2.33 | 1093.80 |
| 2405 | 2025.03.06 06:32 | close | 1207 | 0.01 | 160.914 | 0.000 | 0.000 | 1.81 | 1095.61 |
| 2406 | 2025.03.06 06:32 | close | 1194 | 0.01 | 160.914 | 0.000 | 0.000 | -1.99 | 1093.62 |
| 2407 | 2025.03.06 06:32 | close | 1206 | 0.01 | 160.911 | 0.000 | 0.000 | 1.50 | 1095.12 |
| 2408 | 2025.03.06 06:32 | close | 1197 | 0.01 | 160.911 | 0.000 | 0.000 | -1.65 | 1093.48 |
| 2409 | 2025.03.06 06:39 | close | 1205 | 0.01 | 160.904 | 0.000 | 0.000 | 1.22 | 1094.70 |
| 2410 | 2025.03.06 06:39 | close | 1198 | 0.01 | 160.904 | 0.000 | 0.000 | -1.29 | 1093.41 |
| 2411 | 2025.03.06 06:40 | close | 1204 | 0.01 | 160.913 | 0.000 | 0.000 | 0.84 | 1094.25 |
| 2412 | 2025.03.06 06:40 | close | 1199 | 0.01 | 160.913 | 0.000 | 0.000 | -0.80 | 1093.45 |
| 2413 | 2025.03.06 06:40 | close | 1203 | 0.01 | 160.914 | 0.000 | 0.000 | 0.51 | 1093.96 |
| 2414 | 2025.03.06 06:40 | close | 1200 | 0.01 | 160.914 | 0.000 | 0.000 | -0.50 | 1093.46 |
| 2415 | 2025.03.06 07:01 | close | 1202 | 0.01 | 160.635 | 0.000 | 0.000 | 1.92 | 1095.38 |
| 2416 | 2025.03.06 07:01 | close | 1201 | 0.01 | 160.635 | 0.000 | 0.000 | 1.60 | 1096.98 |
| 2417 | 2025.03.06 07:01 | sell | 1209 | 0.02 | 160.605 | 0.000 | 0.000 | ||
| 2418 | 2025.03.06 07:01 | close | 1209 | 0.02 | 160.584 | 0.000 | 0.000 | 0.26 | 1097.24 |
| 2419 | 2025.03.06 07:01 | sell | 1210 | 0.02 | 160.554 | 0.000 | 0.000 | ||
| 2420 | 2025.03.06 07:02 | sell | 1211 | 0.01 | 160.604 | 0.000 | 0.000 | ||
| 2421 | 2025.03.06 07:02 | close | 1211 | 0.01 | 160.544 | 0.000 | 0.000 | 0.38 | 1097.62 |
| 2422 | 2025.03.06 07:02 | close | 1210 | 0.02 | 160.544 | 0.000 | 0.000 | 0.13 | 1097.75 |
| 2423 | 2025.03.06 07:02 | sell | 1212 | 0.02 | 160.514 | 0.000 | 0.000 | ||
| 2424 | 2025.03.06 07:06 | sell | 1213 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 2425 | 2025.03.06 07:09 | sell | 1214 | 0.01 | 160.620 | 0.000 | 0.000 | ||
| 2426 | 2025.03.06 07:13 | close | 1214 | 0.01 | 160.535 | 0.000 | 0.000 | 0.53 | 1098.28 |
| 2427 | 2025.03.06 07:13 | close | 1213 | 0.01 | 160.535 | 0.000 | 0.000 | 0.21 | 1098.49 |
| 2428 | 2025.03.06 07:13 | close | 1212 | 0.02 | 160.535 | 0.000 | 0.000 | -0.26 | 1098.23 |
| 2429 | 2025.03.06 07:13 | sell | 1215 | 0.02 | 160.505 | 0.000 | 0.000 | ||
| 2430 | 2025.03.06 07:15 | close | 1215 | 0.02 | 160.484 | 0.000 | 0.000 | 0.26 | 1098.49 |
| 2431 | 2025.03.06 07:15 | sell | 1216 | 0.02 | 160.454 | 0.000 | 0.000 | ||
| 2432 | 2025.03.06 07:15 | sell | 1217 | 0.01 | 160.506 | 0.000 | 0.000 | ||
| 2433 | 2025.03.06 07:18 | close | 1217 | 0.01 | 160.444 | 0.000 | 0.000 | 0.39 | 1098.88 |
| 2434 | 2025.03.06 07:18 | close | 1216 | 0.02 | 160.444 | 0.000 | 0.000 | 0.12 | 1099.00 |
| 2435 | 2025.03.06 07:18 | sell | 1218 | 0.02 | 160.414 | 0.000 | 0.000 | ||
| 2436 | 2025.03.06 07:21 | close | 1218 | 0.02 | 160.393 | 0.000 | 0.000 | 0.27 | 1099.27 |
| 2437 | 2025.03.06 07:21 | sell | 1219 | 0.02 | 160.363 | 0.000 | 0.000 | ||
| 2438 | 2025.03.06 07:22 | sell | 1220 | 0.01 | 160.413 | 0.000 | 0.000 | ||
| 2439 | 2025.03.06 07:27 | close | 1220 | 0.01 | 160.350 | 0.000 | 0.000 | 0.40 | 1099.67 |
| 2440 | 2025.03.06 07:27 | close | 1219 | 0.02 | 160.350 | 0.000 | 0.000 | 0.17 | 1099.84 |
| 2441 | 2025.03.06 07:27 | sell | 1221 | 0.02 | 160.320 | 0.000 | 0.000 | ||
| 2442 | 2025.03.06 07:27 | sell | 1222 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 2443 | 2025.03.06 07:29 | sell | 1223 | 0.01 | 160.423 | 0.000 | 0.000 | ||
| 2444 | 2025.03.06 07:30 | sell | 1224 | 0.01 | 160.473 | 0.000 | 0.000 | ||
| 2445 | 2025.03.06 07:37 | close | 1224 | 0.01 | 160.423 | 0.000 | 0.000 | 0.32 | 1100.16 |
| 2446 | 2025.03.06 07:37 | close | 1221 | 0.01 | 160.423 | 0.000 | 0.000 | -0.65 | 1099.51 |
| 2447 | 2025.03.06 07:37 | sell | 1225 | 0.01 | 160.320 | 0.000 | 0.000 | ||
| 2448 | 2025.03.06 07:39 | close | 1225 | 0.01 | 160.327 | 0.000 | 0.000 | -0.05 | 1099.46 |
| 2449 | 2025.03.06 07:39 | close | 1223 | 0.01 | 160.327 | 0.000 | 0.000 | 0.60 | 1100.06 |
| 2450 | 2025.03.06 07:39 | close | 1222 | 0.01 | 160.327 | 0.000 | 0.000 | 0.29 | 1100.35 |
| 2451 | 2025.03.06 07:39 | sell | 1226 | 0.02 | 160.297 | 0.000 | 0.000 | ||
| 2452 | 2025.03.06 07:40 | close | 1226 | 0.02 | 160.275 | 0.000 | 0.000 | 0.28 | 1100.63 |
| 2453 | 2025.03.06 07:40 | sell | 1227 | 0.02 | 160.245 | 0.000 | 0.000 | ||
| 2454 | 2025.03.06 07:40 | close | 1227 | 0.02 | 160.225 | 0.000 | 0.000 | 0.25 | 1100.88 |
| 2455 | 2025.03.06 07:40 | sell | 1228 | 0.02 | 160.195 | 0.000 | 0.000 | ||
| 2456 | 2025.03.06 07:40 | sell | 1229 | 0.01 | 160.245 | 0.000 | 0.000 | ||
| 2457 | 2025.03.06 07:41 | sell | 1230 | 0.01 | 160.299 | 0.000 | 0.000 | ||
| 2458 | 2025.03.06 07:41 | sell | 1231 | 0.01 | 160.351 | 0.000 | 0.000 | ||
| 2459 | 2025.03.06 07:41 | sell | 1232 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 2460 | 2025.03.06 07:43 | sell | 1233 | 0.01 | 160.453 | 0.000 | 0.000 | ||
| 2461 | 2025.03.06 07:44 | close | 1233 | 0.01 | 160.402 | 0.000 | 0.000 | 0.32 | 1101.20 |
| 2462 | 2025.03.06 07:44 | close | 1228 | 0.01 | 160.402 | 0.000 | 0.000 | -1.30 | 1099.90 |
| 2463 | 2025.03.06 07:44 | sell | 1234 | 0.01 | 160.195 | 0.000 | 0.000 | ||
| 2464 | 2025.03.06 07:46 | sell | 1235 | 0.01 | 160.461 | 0.000 | 0.000 | ||
| 2465 | 2025.03.06 07:47 | sell | 1236 | 0.01 | 160.526 | 0.000 | 0.000 | ||
| 2466 | 2025.03.06 07:54 | close | 1236 | 0.01 | 160.364 | 0.000 | 0.000 | 1.02 | 1100.92 |
| 2467 | 2025.03.06 07:54 | close | 1234 | 0.01 | 160.364 | 0.000 | 0.000 | -1.06 | 1099.86 |
| 2468 | 2025.03.06 07:55 | close | 1235 | 0.01 | 160.358 | 0.000 | 0.000 | 0.65 | 1100.51 |
| 2469 | 2025.03.06 07:55 | close | 1229 | 0.01 | 160.358 | 0.000 | 0.000 | -0.71 | 1099.80 |
| 2470 | 2025.03.06 07:57 | close | 1232 | 0.01 | 160.266 | 0.000 | 0.000 | 0.86 | 1100.66 |
| 2471 | 2025.03.06 07:57 | close | 1231 | 0.01 | 160.266 | 0.000 | 0.000 | 0.54 | 1101.20 |
| 2472 | 2025.03.06 07:57 | close | 1230 | 0.01 | 160.266 | 0.000 | 0.000 | 0.21 | 1101.41 |
| 2473 | 2025.03.06 07:57 | sell | 1237 | 0.02 | 160.236 | 0.000 | 0.000 | ||
| 2474 | 2025.03.06 08:00 | sell | 1238 | 0.01 | 160.294 | 0.000 | 0.000 | ||
| 2475 | 2025.03.06 08:00 | close | 1238 | 0.01 | 160.226 | 0.000 | 0.000 | 0.43 | 1101.84 |
| 2476 | 2025.03.06 08:00 | close | 1237 | 0.02 | 160.226 | 0.000 | 0.000 | 0.13 | 1101.97 |
| 2477 | 2025.03.06 08:00 | sell | 1239 | 0.02 | 160.196 | 0.000 | 0.000 | ||
| 2478 | 2025.03.06 08:00 | sell | 1240 | 0.01 | 160.248 | 0.000 | 0.000 | ||
| 2479 | 2025.03.06 08:01 | close | 1240 | 0.01 | 160.188 | 0.000 | 0.000 | 0.38 | 1102.35 |
| 2480 | 2025.03.06 08:01 | close | 1239 | 0.02 | 160.188 | 0.000 | 0.000 | 0.11 | 1102.46 |
| 2481 | 2025.03.06 08:01 | sell | 1241 | 0.02 | 160.158 | 0.000 | 0.000 | ||
| 2482 | 2025.03.06 08:02 | sell | 1242 | 0.01 | 160.208 | 0.000 | 0.000 | ||
| 2483 | 2025.03.06 08:03 | close | 1242 | 0.01 | 160.147 | 0.000 | 0.000 | 0.39 | 1102.85 |
| 2484 | 2025.03.06 08:03 | close | 1241 | 0.02 | 160.147 | 0.000 | 0.000 | 0.14 | 1102.99 |
| 2485 | 2025.03.06 08:03 | sell | 1243 | 0.02 | 160.117 | 0.000 | 0.000 | ||
| 2486 | 2025.03.06 08:03 | sell | 1244 | 0.01 | 160.167 | 0.000 | 0.000 | ||
| 2487 | 2025.03.06 08:06 | close | 1244 | 0.01 | 160.108 | 0.000 | 0.000 | 0.37 | 1103.36 |
| 2488 | 2025.03.06 08:06 | close | 1243 | 0.02 | 160.108 | 0.000 | 0.000 | 0.11 | 1103.47 |
| 2489 | 2025.03.06 08:06 | sell | 1245 | 0.02 | 160.078 | 0.000 | 0.000 | ||
| 2490 | 2025.03.06 08:09 | sell | 1246 | 0.01 | 160.134 | 0.000 | 0.000 | ||
| 2491 | 2025.03.06 08:10 | sell | 1247 | 0.01 | 160.187 | 0.000 | 0.000 | ||
| 2492 | 2025.03.06 08:15 | close | 1247 | 0.01 | 160.096 | 0.000 | 0.000 | 0.58 | 1104.05 |
| 2493 | 2025.03.06 08:15 | close | 1246 | 0.01 | 160.096 | 0.000 | 0.000 | 0.24 | 1104.29 |
| 2494 | 2025.03.06 08:15 | close | 1245 | 0.02 | 160.096 | 0.000 | 0.000 | -0.23 | 1104.06 |
| 2495 | 2025.03.06 08:15 | sell | 1248 | 0.02 | 160.066 | 0.000 | 0.000 | ||
| 2496 | 2025.03.06 08:15 | sell | 1249 | 0.01 | 160.118 | 0.000 | 0.000 | ||
| 2497 | 2025.03.06 08:16 | sell | 1250 | 0.01 | 160.171 | 0.000 | 0.000 | ||
| 2498 | 2025.03.06 08:18 | close | 1250 | 0.01 | 160.085 | 0.000 | 0.000 | 0.55 | 1104.61 |
| 2499 | 2025.03.06 08:18 | close | 1249 | 0.01 | 160.085 | 0.000 | 0.000 | 0.21 | 1104.82 |
| 2500 | 2025.03.06 08:18 | close | 1248 | 0.02 | 160.085 | 0.000 | 0.000 | -0.24 | 1104.58 |
| 2501 | 2025.03.06 08:18 | sell | 1251 | 0.02 | 160.055 | 0.000 | 0.000 | ||
| 2502 | 2025.03.06 08:18 | sell | 1252 | 0.01 | 160.107 | 0.000 | 0.000 | ||
| 2503 | 2025.03.06 08:20 | close | 1252 | 0.01 | 160.045 | 0.000 | 0.000 | 0.39 | 1104.97 |
| 2504 | 2025.03.06 08:20 | close | 1251 | 0.02 | 160.045 | 0.000 | 0.000 | 0.12 | 1105.09 |
| 2505 | 2025.03.06 08:20 | sell | 1253 | 0.02 | 160.015 | 0.000 | 0.000 | ||
| 2506 | 2025.03.06 08:21 | sell | 1254 | 0.01 | 160.069 | 0.000 | 0.000 | ||
| 2507 | 2025.03.06 08:24 | close | 1254 | 0.01 | 160.006 | 0.000 | 0.000 | 0.39 | 1105.48 |
| 2508 | 2025.03.06 08:24 | close | 1253 | 0.02 | 160.006 | 0.000 | 0.000 | 0.12 | 1105.60 |
| 2509 | 2025.03.06 08:24 | sell | 1255 | 0.02 | 159.976 | 0.000 | 0.000 | ||
| 2510 | 2025.03.06 08:24 | close | 1255 | 0.02 | 159.956 | 0.000 | 0.000 | 0.25 | 1105.85 |
| 2511 | 2025.03.06 08:24 | sell | 1256 | 0.02 | 159.926 | 0.000 | 0.000 | ||
| 2512 | 2025.03.06 08:26 | sell | 1257 | 0.01 | 159.976 | 0.000 | 0.000 | ||
| 2513 | 2025.03.06 08:26 | sell | 1258 | 0.01 | 160.026 | 0.000 | 0.000 | ||
| 2514 | 2025.03.06 08:29 | sell | 1259 | 0.01 | 160.077 | 0.000 | 0.000 | ||
| 2515 | 2025.03.06 08:32 | sell | 1260 | 0.01 | 160.133 | 0.000 | 0.000 | ||
| 2516 | 2025.03.06 08:34 | close | 1260 | 0.01 | 160.080 | 0.000 | 0.000 | 0.34 | 1106.19 |
| 2517 | 2025.03.06 08:34 | close | 1256 | 0.01 | 160.080 | 0.000 | 0.000 | -0.97 | 1105.22 |
| 2518 | 2025.03.06 08:34 | sell | 1261 | 0.01 | 159.926 | 0.000 | 0.000 | ||
| 2519 | 2025.03.06 08:34 | sell | 1262 | 0.01 | 160.129 | 0.000 | 0.000 | ||
| 2520 | 2025.03.06 08:35 | close | 1262 | 0.01 | 160.030 | 0.000 | 0.000 | 0.62 | 1105.84 |
| 2521 | 2025.03.06 08:35 | close | 1261 | 0.01 | 160.030 | 0.000 | 0.000 | -0.66 | 1105.18 |
| 2522 | 2025.03.06 08:37 | sell | 1263 | 0.01 | 160.128 | 0.000 | 0.000 | ||
| 2523 | 2025.03.06 08:38 | sell | 1264 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 2524 | 2025.03.06 08:48 | sell | 1265 | 0.01 | 160.231 | 0.000 | 0.000 | ||
| 2525 | 2025.03.06 08:54 | sell | 1266 | 0.01 | 160.281 | 0.000 | 0.000 | ||
| 2526 | 2025.03.06 08:59 | close | 1266 | 0.01 | 160.134 | 0.000 | 0.000 | 0.93 | 1106.11 |
| 2527 | 2025.03.06 08:59 | close | 1257 | 0.01 | 160.134 | 0.000 | 0.000 | -0.99 | 1105.12 |
| 2528 | 2025.03.06 08:59 | close | 1265 | 0.01 | 160.127 | 0.000 | 0.000 | 0.65 | 1105.77 |
| 2529 | 2025.03.06 08:59 | close | 1258 | 0.01 | 160.127 | 0.000 | 0.000 | -0.64 | 1105.13 |
| 2530 | 2025.03.06 08:59 | close | 1264 | 0.01 | 160.063 | 0.000 | 0.000 | 0.73 | 1105.86 |
| 2531 | 2025.03.06 08:59 | close | 1263 | 0.01 | 160.063 | 0.000 | 0.000 | 0.40 | 1106.26 |
| 2532 | 2025.03.06 08:59 | close | 1259 | 0.01 | 160.063 | 0.000 | 0.000 | 0.08 | 1106.34 |
| 2533 | 2025.03.06 08:59 | sell | 1267 | 0.02 | 160.033 | 0.000 | 0.000 | ||
| 2534 | 2025.03.06 09:00 | close | 1267 | 0.02 | 160.010 | 0.000 | 0.000 | 0.29 | 1106.63 |
| 2535 | 2025.03.06 09:00 | sell | 1268 | 0.02 | 159.980 | 0.000 | 0.000 | ||
| 2536 | 2025.03.06 09:00 | close | 1268 | 0.02 | 159.955 | 0.000 | 0.000 | 0.32 | 1106.95 |
| 2537 | 2025.03.06 09:00 | sell | 1269 | 0.02 | 159.925 | 0.000 | 0.000 | ||
| 2538 | 2025.03.06 09:00 | close | 1269 | 0.02 | 159.901 | 0.000 | 0.000 | 0.31 | 1107.26 |
| 2539 | 2025.03.06 09:00 | sell | 1270 | 0.02 | 159.871 | 0.000 | 0.000 | ||
| 2540 | 2025.03.06 09:00 | close | 1270 | 0.02 | 159.847 | 0.000 | 0.000 | 0.31 | 1107.57 |
| 2541 | 2025.03.06 09:00 | sell | 1271 | 0.02 | 159.817 | 0.000 | 0.000 | ||
| 2542 | 2025.03.06 09:02 | sell | 1272 | 0.01 | 159.870 | 0.000 | 0.000 | ||
| 2543 | 2025.03.06 09:03 | sell | 1273 | 0.01 | 159.921 | 0.000 | 0.000 | ||
| 2544 | 2025.03.06 09:04 | close | 1273 | 0.01 | 159.837 | 0.000 | 0.000 | 0.53 | 1108.10 |
| 2545 | 2025.03.06 09:04 | close | 1272 | 0.01 | 159.837 | 0.000 | 0.000 | 0.21 | 1108.31 |
| 2546 | 2025.03.06 09:04 | close | 1271 | 0.02 | 159.837 | 0.000 | 0.000 | -0.25 | 1108.06 |
| 2547 | 2025.03.06 09:04 | sell | 1274 | 0.02 | 159.807 | 0.000 | 0.000 | ||
| 2548 | 2025.03.06 09:04 | close | 1274 | 0.02 | 159.786 | 0.000 | 0.000 | 0.26 | 1108.32 |
| 2549 | 2025.03.06 09:04 | sell | 1275 | 0.02 | 159.756 | 0.000 | 0.000 | ||
| 2550 | 2025.03.06 09:05 | sell | 1276 | 0.01 | 159.807 | 0.000 | 0.000 | ||
| 2551 | 2025.03.06 09:05 | close | 1276 | 0.01 | 159.748 | 0.000 | 0.000 | 0.38 | 1108.70 |
| 2552 | 2025.03.06 09:05 | close | 1275 | 0.02 | 159.748 | 0.000 | 0.000 | 0.10 | 1108.80 |
| 2553 | 2025.03.06 09:05 | sell | 1277 | 0.02 | 159.718 | 0.000 | 0.000 | ||
| 2554 | 2025.03.06 09:06 | sell | 1278 | 0.01 | 159.768 | 0.000 | 0.000 | ||
| 2555 | 2025.03.06 09:07 | close | 1278 | 0.01 | 159.707 | 0.000 | 0.000 | 0.38 | 1109.18 |
| 2556 | 2025.03.06 09:07 | close | 1277 | 0.02 | 159.707 | 0.000 | 0.000 | 0.14 | 1109.32 |
| 2557 | 2025.03.06 09:07 | sell | 1279 | 0.02 | 159.677 | 0.000 | 0.000 | ||
| 2558 | 2025.03.06 09:09 | sell | 1280 | 0.01 | 159.733 | 0.000 | 0.000 | ||
| 2559 | 2025.03.06 09:10 | close | 1280 | 0.01 | 159.669 | 0.000 | 0.000 | 0.40 | 1109.72 |
| 2560 | 2025.03.06 09:10 | close | 1279 | 0.02 | 159.669 | 0.000 | 0.000 | 0.10 | 1109.82 |
| 2561 | 2025.03.06 09:10 | sell | 1281 | 0.02 | 159.639 | 0.000 | 0.000 | ||
| 2562 | 2025.03.06 09:11 | sell | 1282 | 0.01 | 159.693 | 0.000 | 0.000 | ||
| 2563 | 2025.03.06 09:11 | sell | 1283 | 0.01 | 159.744 | 0.000 | 0.000 | ||
| 2564 | 2025.03.06 09:13 | close | 1283 | 0.01 | 159.656 | 0.000 | 0.000 | 0.55 | 1110.37 |
| 2565 | 2025.03.06 09:13 | close | 1282 | 0.01 | 159.656 | 0.000 | 0.000 | 0.23 | 1110.60 |
| 2566 | 2025.03.06 09:13 | close | 1281 | 0.02 | 159.656 | 0.000 | 0.000 | -0.21 | 1110.39 |
| 2567 | 2025.03.06 09:13 | sell | 1284 | 0.02 | 159.626 | 0.000 | 0.000 | ||
| 2568 | 2025.03.06 09:14 | sell | 1285 | 0.01 | 159.679 | 0.000 | 0.000 | ||
| 2569 | 2025.03.06 09:15 | close | 1285 | 0.01 | 159.617 | 0.000 | 0.000 | 0.39 | 1110.78 |
| 2570 | 2025.03.06 09:15 | close | 1284 | 0.02 | 159.617 | 0.000 | 0.000 | 0.11 | 1110.89 |
| 2571 | 2025.03.06 09:15 | sell | 1286 | 0.02 | 159.587 | 0.000 | 0.000 | ||
| 2572 | 2025.03.06 09:15 | close | 1286 | 0.02 | 159.565 | 0.000 | 0.000 | 0.27 | 1111.16 |
| 2573 | 2025.03.06 09:15 | sell | 1287 | 0.02 | 159.535 | 0.000 | 0.000 | ||
| 2574 | 2025.03.06 09:16 | sell | 1288 | 0.01 | 159.592 | 0.000 | 0.000 | ||
| 2575 | 2025.03.06 09:19 | close | 1288 | 0.01 | 159.524 | 0.000 | 0.000 | 0.43 | 1111.59 |
| 2576 | 2025.03.06 09:19 | close | 1287 | 0.02 | 159.524 | 0.000 | 0.000 | 0.14 | 1111.73 |
| 2577 | 2025.03.06 09:19 | sell | 1289 | 0.02 | 159.494 | 0.000 | 0.000 | ||
| 2578 | 2025.03.06 09:19 | sell | 1290 | 0.01 | 159.547 | 0.000 | 0.000 | ||
| 2579 | 2025.03.06 09:22 | sell | 1291 | 0.01 | 159.603 | 0.000 | 0.000 | ||
| 2580 | 2025.03.06 09:23 | sell | 1292 | 0.01 | 159.654 | 0.000 | 0.000 | ||
| 2581 | 2025.03.06 09:25 | close | 1292 | 0.01 | 159.603 | 0.000 | 0.000 | 0.32 | 1112.05 |
| 2582 | 2025.03.06 09:25 | close | 1289 | 0.01 | 159.603 | 0.000 | 0.000 | -0.68 | 1111.37 |
| 2583 | 2025.03.06 09:25 | sell | 1293 | 0.01 | 159.494 | 0.000 | 0.000 | ||
| 2584 | 2025.03.06 09:25 | sell | 1294 | 0.01 | 159.654 | 0.000 | 0.000 | ||
| 2585 | 2025.03.06 09:29 | close | 1294 | 0.01 | 159.576 | 0.000 | 0.000 | 0.49 | 1111.86 |
| 2586 | 2025.03.06 09:29 | close | 1293 | 0.01 | 159.576 | 0.000 | 0.000 | -0.51 | 1111.35 |
| 2587 | 2025.03.06 09:30 | close | 1291 | 0.01 | 159.504 | 0.000 | 0.000 | 0.62 | 1111.97 |
| 2588 | 2025.03.06 09:30 | close | 1290 | 0.01 | 159.504 | 0.000 | 0.000 | 0.27 | 1112.24 |
| 2589 | 2025.03.06 09:30 | sell | 1295 | 0.02 | 159.474 | 0.000 | 0.000 | ||
| 2590 | 2025.03.06 09:30 | close | 1295 | 0.02 | 159.451 | 0.000 | 0.000 | 0.29 | 1112.53 |
| 2591 | 2025.03.06 09:30 | sell | 1296 | 0.02 | 159.421 | 0.000 | 0.000 | ||
| 2592 | 2025.03.06 09:31 | sell | 1297 | 0.01 | 159.472 | 0.000 | 0.000 | ||
| 2593 | 2025.03.06 09:32 | sell | 1298 | 0.01 | 159.525 | 0.000 | 0.000 | ||
| 2594 | 2025.03.06 09:34 | sell | 1299 | 0.01 | 159.576 | 0.000 | 0.000 | ||
| 2595 | 2025.03.06 09:34 | close | 1299 | 0.01 | 159.524 | 0.000 | 0.000 | 0.33 | 1112.86 |
| 2596 | 2025.03.06 09:34 | close | 1296 | 0.01 | 159.524 | 0.000 | 0.000 | -0.64 | 1112.22 |
| 2597 | 2025.03.06 09:34 | sell | 1300 | 0.01 | 159.421 | 0.000 | 0.000 | ||
| 2598 | 2025.03.06 09:44 | sell | 1301 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 2599 | 2025.03.06 09:45 | sell | 1302 | 0.01 | 159.629 | 0.000 | 0.000 | ||
| 2600 | 2025.03.06 09:45 | sell | 1303 | 0.01 | 159.679 | 0.000 | 0.000 | ||
| 2601 | 2025.03.06 09:47 | sell | 1304 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 2602 | 2025.03.06 09:48 | sell | 1305 | 0.01 | 159.782 | 0.000 | 0.000 | ||
| 2603 | 2025.03.06 09:52 | sell | 1306 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 2604 | 2025.03.06 10:00 | close | 1306 | 0.01 | 159.637 | 0.000 | 0.000 | 1.24 | 1113.46 |
| 2605 | 2025.03.06 10:00 | close | 1300 | 0.01 | 159.637 | 0.000 | 0.000 | -1.36 | 1112.10 |
| 2606 | 2025.03.06 10:00 | close | 1305 | 0.01 | 159.632 | 0.000 | 0.000 | 0.95 | 1113.05 |
| 2607 | 2025.03.06 10:00 | close | 1297 | 0.01 | 159.632 | 0.000 | 0.000 | -1.00 | 1112.05 |
| 2608 | 2025.03.06 10:00 | close | 1304 | 0.01 | 159.631 | 0.000 | 0.000 | 0.62 | 1112.67 |
| 2609 | 2025.03.06 10:00 | close | 1298 | 0.01 | 159.631 | 0.000 | 0.000 | -0.67 | 1112.00 |
| 2610 | 2025.03.06 10:01 | close | 1303 | 0.01 | 159.554 | 0.000 | 0.000 | 0.79 | 1112.79 |
| 2611 | 2025.03.06 10:01 | close | 1302 | 0.01 | 159.554 | 0.000 | 0.000 | 0.48 | 1113.27 |
| 2612 | 2025.03.06 10:01 | close | 1301 | 0.01 | 159.554 | 0.000 | 0.000 | 0.15 | 1113.42 |
| 2613 | 2025.03.06 10:01 | sell | 1307 | 0.02 | 159.524 | 0.000 | 0.000 | ||
| 2614 | 2025.03.06 10:02 | sell | 1308 | 0.01 | 159.576 | 0.000 | 0.000 | ||
| 2615 | 2025.03.06 10:02 | close | 1308 | 0.01 | 159.516 | 0.000 | 0.000 | 0.38 | 1113.80 |
| 2616 | 2025.03.06 10:02 | close | 1307 | 0.02 | 159.516 | 0.000 | 0.000 | 0.10 | 1113.90 |
| 2617 | 2025.03.06 10:02 | sell | 1309 | 0.02 | 159.486 | 0.000 | 0.000 | ||
| 2618 | 2025.03.06 10:02 | sell | 1310 | 0.01 | 159.540 | 0.000 | 0.000 | ||
| 2619 | 2025.03.06 10:07 | sell | 1311 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 2620 | 2025.03.06 10:09 | sell | 1312 | 0.01 | 159.642 | 0.000 | 0.000 | ||
| 2621 | 2025.03.06 10:10 | sell | 1313 | 0.01 | 159.693 | 0.000 | 0.000 | ||
| 2622 | 2025.03.06 10:12 | close | 1313 | 0.01 | 159.641 | 0.000 | 0.000 | 0.33 | 1114.23 |
| 2623 | 2025.03.06 10:12 | close | 1309 | 0.01 | 159.641 | 0.000 | 0.000 | -0.97 | 1113.26 |
| 2624 | 2025.03.06 10:12 | sell | 1314 | 0.01 | 159.486 | 0.000 | 0.000 | ||
| 2625 | 2025.03.06 10:12 | close | 1312 | 0.01 | 159.568 | 0.000 | 0.000 | 0.47 | 1113.73 |
| 2626 | 2025.03.06 10:12 | close | 1314 | 0.01 | 159.568 | 0.000 | 0.000 | -0.51 | 1113.22 |
| 2627 | 2025.03.06 10:16 | close | 1311 | 0.01 | 159.473 | 0.000 | 0.000 | 0.74 | 1113.96 |
| 2628 | 2025.03.06 10:16 | close | 1310 | 0.01 | 159.473 | 0.000 | 0.000 | 0.43 | 1114.39 |
| 2629 | 2025.03.06 10:16 | buy | 1315 | 0.02 | 159.473 | 0.000 | 0.000 | ||
| 2630 | 2025.03.06 10:17 | close | 1315 | 0.02 | 159.494 | 0.000 | 0.000 | 0.27 | 1114.66 |
| 2631 | 2025.03.06 10:17 | buy | 1316 | 0.02 | 159.524 | 0.000 | 0.000 | ||
| 2632 | 2025.03.06 10:18 | buy | 1317 | 0.01 | 159.500 | 0.000 | 0.000 | ||
| 2633 | 2025.03.06 10:20 | close | 1317 | 0.01 | 159.544 | 0.000 | 0.000 | 0.27 | 1114.93 |
| 2634 | 2025.03.06 10:20 | close | 1316 | 0.02 | 159.544 | 0.000 | 0.000 | 0.26 | 1115.19 |
| 2635 | 2025.03.06 10:20 | buy | 1318 | 0.02 | 159.574 | 0.000 | 0.000 | ||
| 2636 | 2025.03.06 10:21 | buy | 1319 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 2637 | 2025.03.06 10:21 | buy | 1320 | 0.01 | 159.528 | 0.000 | 0.000 | ||
| 2638 | 2025.03.06 10:23 | close | 1320 | 0.01 | 159.577 | 0.000 | 0.000 | 0.31 | 1115.50 |
| 2639 | 2025.03.06 10:23 | close | 1319 | 0.01 | 159.577 | 0.000 | 0.000 | 0.14 | 1115.64 |
| 2640 | 2025.03.06 10:23 | close | 1318 | 0.02 | 159.577 | 0.000 | 0.000 | 0.04 | 1115.68 |
| 2641 | 2025.03.06 10:23 | buy | 1321 | 0.02 | 159.607 | 0.000 | 0.000 | ||
| 2642 | 2025.03.06 10:23 | buy | 1322 | 0.01 | 159.586 | 0.000 | 0.000 | ||
| 2643 | 2025.03.06 10:24 | buy | 1323 | 0.01 | 159.565 | 0.000 | 0.000 | ||
| 2644 | 2025.03.06 10:25 | close | 1323 | 0.01 | 159.610 | 0.000 | 0.000 | 0.29 | 1115.97 |
| 2645 | 2025.03.06 10:25 | close | 1322 | 0.01 | 159.610 | 0.000 | 0.000 | 0.15 | 1116.12 |
| 2646 | 2025.03.06 10:25 | close | 1321 | 0.02 | 159.610 | 0.000 | 0.000 | 0.04 | 1116.16 |
| 2647 | 2025.03.06 10:25 | buy | 1324 | 0.02 | 159.640 | 0.000 | 0.000 | ||
| 2648 | 2025.03.06 10:28 | close | 1324 | 0.02 | 159.663 | 0.000 | 0.000 | 0.29 | 1116.45 |
| 2649 | 2025.03.06 10:28 | buy | 1325 | 0.02 | 159.693 | 0.000 | 0.000 | ||
| 2650 | 2025.03.06 10:28 | buy | 1326 | 0.01 | 159.672 | 0.000 | 0.000 | ||
| 2651 | 2025.03.06 10:30 | buy | 1327 | 0.01 | 159.649 | 0.000 | 0.000 | ||
| 2652 | 2025.03.06 10:30 | buy | 1328 | 0.01 | 159.629 | 0.000 | 0.000 | ||
| 2653 | 2025.03.06 10:35 | close | 1328 | 0.01 | 159.686 | 0.000 | 0.000 | 0.36 | 1116.81 |
| 2654 | 2025.03.06 10:35 | close | 1327 | 0.01 | 159.686 | 0.000 | 0.000 | 0.24 | 1117.05 |
| 2655 | 2025.03.06 10:35 | close | 1326 | 0.01 | 159.686 | 0.000 | 0.000 | 0.09 | 1117.14 |
| 2656 | 2025.03.06 10:35 | close | 1325 | 0.02 | 159.686 | 0.000 | 0.000 | -0.09 | 1117.05 |
| 2657 | 2025.03.06 10:35 | buy | 1329 | 0.02 | 159.716 | 0.000 | 0.000 | ||
| 2658 | 2025.03.06 10:35 | buy | 1330 | 0.01 | 159.694 | 0.000 | 0.000 | ||
| 2659 | 2025.03.06 10:36 | close | 1330 | 0.01 | 159.734 | 0.000 | 0.000 | 0.25 | 1117.30 |
| 2660 | 2025.03.06 10:36 | close | 1329 | 0.02 | 159.734 | 0.000 | 0.000 | 0.23 | 1117.53 |
| 2661 | 2025.03.06 10:36 | buy | 1331 | 0.02 | 159.764 | 0.000 | 0.000 | ||
| 2662 | 2025.03.06 10:37 | close | 1331 | 0.02 | 159.785 | 0.000 | 0.000 | 0.27 | 1117.80 |
| 2663 | 2025.03.06 10:37 | buy | 1332 | 0.02 | 159.815 | 0.000 | 0.000 | ||
| 2664 | 2025.03.06 10:37 | close | 1332 | 0.02 | 159.835 | 0.000 | 0.000 | 0.25 | 1118.05 |
| 2665 | 2025.03.06 10:37 | buy | 1333 | 0.02 | 159.865 | 0.000 | 0.000 | ||
| 2666 | 2025.03.06 10:38 | close | 1333 | 0.02 | 159.886 | 0.000 | 0.000 | 0.27 | 1118.32 |
| 2667 | 2025.03.06 10:38 | buy | 1334 | 0.02 | 159.916 | 0.000 | 0.000 | ||
| 2668 | 2025.03.06 10:38 | buy | 1335 | 0.01 | 159.895 | 0.000 | 0.000 | ||
| 2669 | 2025.03.06 10:38 | buy | 1336 | 0.01 | 159.875 | 0.000 | 0.000 | ||
| 2670 | 2025.03.06 10:38 | buy | 1337 | 0.01 | 159.855 | 0.000 | 0.000 | ||
| 2671 | 2025.03.06 10:44 | buy | 1338 | 0.01 | 159.833 | 0.000 | 0.000 | ||
| 2672 | 2025.03.06 10:44 | buy | 1339 | 0.01 | 159.813 | 0.000 | 0.000 | ||
| 2673 | 2025.03.06 10:44 | buy | 1340 | 0.01 | 159.789 | 0.000 | 0.000 | ||
| 2674 | 2025.03.06 10:45 | buy | 1341 | 0.01 | 159.762 | 0.000 | 0.000 | ||
| 2675 | 2025.03.06 10:46 | buy | 1342 | 0.01 | 159.742 | 0.000 | 0.000 | ||
| 2676 | 2025.03.06 10:47 | buy | 1343 | 0.01 | 159.721 | 0.000 | 0.000 | ||
| 2677 | 2025.03.06 10:48 | buy | 1344 | 0.01 | 159.701 | 0.000 | 0.000 | ||
| 2678 | 2025.03.06 10:49 | buy | 1345 | 0.01 | 159.680 | 0.000 | 0.000 | ||
| 2679 | 2025.03.06 10:50 | buy | 1346 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 2680 | 2025.03.06 10:53 | buy | 1347 | 0.01 | 159.638 | 0.000 | 0.000 | ||
| 2681 | 2025.03.06 10:53 | buy | 1348 | 0.01 | 159.618 | 0.000 | 0.000 | ||
| 2682 | 2025.03.06 10:53 | buy | 1349 | 0.01 | 159.588 | 0.000 | 0.000 | ||
| 2683 | 2025.03.06 10:58 | buy | 1350 | 0.01 | 159.567 | 0.000 | 0.000 | ||
| 2684 | 2025.03.06 11:02 | buy | 1351 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 2685 | 2025.03.06 11:02 | buy | 1352 | 0.01 | 159.521 | 0.000 | 0.000 | ||
| 2686 | 2025.03.06 11:03 | buy | 1353 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 2687 | 2025.03.06 11:04 | close | 1353 | 0.01 | 159.552 | 0.000 | 0.000 | 0.32 | 1118.64 |
| 2688 | 2025.03.06 11:04 | close | 1334 | 0.01 | 159.552 | 0.000 | 0.000 | -2.29 | 1116.35 |
| 2689 | 2025.03.06 11:04 | buy | 1354 | 0.01 | 159.916 | 0.000 | 0.000 | ||
| 2690 | 2025.03.06 11:25 | buy | 1355 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 2691 | 2025.03.06 11:25 | buy | 1356 | 0.01 | 159.478 | 0.000 | 0.000 | ||
| 2692 | 2025.03.06 11:40 | close | 1356 | 0.01 | 159.688 | 0.000 | 0.000 | 1.32 | 1117.67 |
| 2693 | 2025.03.06 11:40 | close | 1354 | 0.01 | 159.688 | 0.000 | 0.000 | -1.43 | 1116.24 |
| 2694 | 2025.03.06 11:40 | close | 1355 | 0.01 | 159.691 | 0.000 | 0.000 | 1.20 | 1117.44 |
| 2695 | 2025.03.06 11:40 | close | 1335 | 0.01 | 159.691 | 0.000 | 0.000 | -1.28 | 1116.16 |
| 2696 | 2025.03.06 11:40 | close | 1352 | 0.01 | 159.693 | 0.000 | 0.000 | 1.08 | 1117.24 |
| 2697 | 2025.03.06 11:40 | close | 1336 | 0.01 | 159.693 | 0.000 | 0.000 | -1.15 | 1116.09 |
| 2698 | 2025.03.06 11:40 | close | 1351 | 0.01 | 159.694 | 0.000 | 0.000 | 0.95 | 1117.04 |
| 2699 | 2025.03.06 11:40 | close | 1337 | 0.01 | 159.694 | 0.000 | 0.000 | -1.01 | 1116.03 |
| 2700 | 2025.03.06 11:40 | close | 1350 | 0.01 | 159.695 | 0.000 | 0.000 | 0.80 | 1116.83 |
| 2701 | 2025.03.06 11:40 | close | 1338 | 0.01 | 159.695 | 0.000 | 0.000 | -0.87 | 1115.96 |
| 2702 | 2025.03.06 11:40 | close | 1349 | 0.01 | 159.696 | 0.000 | 0.000 | 0.68 | 1116.64 |
| 2703 | 2025.03.06 11:40 | close | 1339 | 0.01 | 159.696 | 0.000 | 0.000 | -0.74 | 1115.90 |
| 2704 | 2025.03.06 11:41 | close | 1348 | 0.01 | 159.700 | 0.000 | 0.000 | 0.51 | 1116.41 |
| 2705 | 2025.03.06 11:41 | close | 1340 | 0.01 | 159.700 | 0.000 | 0.000 | -0.56 | 1115.85 |
| 2706 | 2025.03.06 11:41 | close | 1347 | 0.01 | 159.700 | 0.000 | 0.000 | 0.39 | 1116.24 |
| 2707 | 2025.03.06 11:41 | close | 1341 | 0.01 | 159.700 | 0.000 | 0.000 | -0.39 | 1115.85 |
| 2708 | 2025.03.06 11:43 | close | 1346 | 0.01 | 159.742 | 0.000 | 0.000 | 0.52 | 1116.37 |
| 2709 | 2025.03.06 11:43 | close | 1342 | 0.01 | 159.742 | 0.000 | 0.000 | 0.00 | 1116.37 |
| 2710 | 2025.03.06 11:50 | buy | 1357 | 0.01 | 159.660 | 0.000 | 0.000 | ||
| 2711 | 2025.03.06 11:50 | buy | 1358 | 0.01 | 159.639 | 0.000 | 0.000 | ||
| 2712 | 2025.03.06 12:06 | buy | 1359 | 0.01 | 159.618 | 0.000 | 0.000 | ||
| 2713 | 2025.03.06 12:06 | buy | 1360 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 2714 | 2025.03.06 12:07 | close | 1360 | 0.01 | 159.656 | 0.000 | 0.000 | 0.39 | 1116.76 |
| 2715 | 2025.03.06 12:07 | close | 1343 | 0.01 | 159.656 | 0.000 | 0.000 | -0.41 | 1116.35 |
| 2716 | 2025.03.06 12:08 | close | 1359 | 0.01 | 159.702 | 0.000 | 0.000 | 0.53 | 1116.88 |
| 2717 | 2025.03.06 12:08 | close | 1344 | 0.01 | 159.702 | 0.000 | 0.000 | 0.01 | 1116.89 |
| 2718 | 2025.03.06 12:12 | buy | 1361 | 0.01 | 159.619 | 0.000 | 0.000 | ||
| 2719 | 2025.03.06 12:14 | close | 1361 | 0.01 | 159.680 | 0.000 | 0.000 | 0.39 | 1117.28 |
| 2720 | 2025.03.06 12:14 | close | 1345 | 0.01 | 159.680 | 0.000 | 0.000 | 0.00 | 1117.28 |
| 2721 | 2025.03.06 12:19 | buy | 1362 | 0.01 | 159.619 | 0.000 | 0.000 | ||
| 2722 | 2025.03.06 12:20 | buy | 1363 | 0.01 | 159.598 | 0.000 | 0.000 | ||
| 2723 | 2025.03.06 12:21 | buy | 1364 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 2724 | 2025.03.06 12:22 | buy | 1365 | 0.01 | 159.555 | 0.000 | 0.000 | ||
| 2725 | 2025.03.06 12:22 | buy | 1366 | 0.01 | 159.535 | 0.000 | 0.000 | ||
| 2726 | 2025.03.06 12:25 | close | 1366 | 0.01 | 159.596 | 0.000 | 0.000 | 0.38 | 1117.66 |
| 2727 | 2025.03.06 12:25 | close | 1357 | 0.01 | 159.596 | 0.000 | 0.000 | -0.40 | 1117.26 |
| 2728 | 2025.03.06 12:28 | close | 1365 | 0.01 | 159.639 | 0.000 | 0.000 | 0.53 | 1117.79 |
| 2729 | 2025.03.06 12:28 | close | 1358 | 0.01 | 159.639 | 0.000 | 0.000 | 0.00 | 1117.79 |
| 2730 | 2025.03.06 12:28 | close | 1364 | 0.01 | 159.653 | 0.000 | 0.000 | 0.47 | 1118.26 |
| 2731 | 2025.03.06 12:28 | close | 1363 | 0.01 | 159.653 | 0.000 | 0.000 | 0.35 | 1118.61 |
| 2732 | 2025.03.06 12:28 | close | 1362 | 0.01 | 159.653 | 0.000 | 0.000 | 0.22 | 1118.83 |
| 2733 | 2025.03.06 12:28 | buy | 1367 | 0.02 | 159.683 | 0.000 | 0.000 | ||
| 2734 | 2025.03.06 12:30 | buy | 1368 | 0.01 | 159.661 | 0.000 | 0.000 | ||
| 2735 | 2025.03.06 12:30 | buy | 1369 | 0.01 | 159.641 | 0.000 | 0.000 | ||
| 2736 | 2025.03.06 12:30 | buy | 1370 | 0.01 | 159.610 | 0.000 | 0.000 | ||
| 2737 | 2025.03.06 12:31 | buy | 1371 | 0.01 | 159.589 | 0.000 | 0.000 | ||
| 2738 | 2025.03.06 12:31 | buy | 1372 | 0.01 | 159.569 | 0.000 | 0.000 | ||
| 2739 | 2025.03.06 12:31 | buy | 1373 | 0.01 | 159.542 | 0.000 | 0.000 | ||
| 2740 | 2025.03.06 12:32 | buy | 1374 | 0.01 | 159.518 | 0.000 | 0.000 | ||
| 2741 | 2025.03.06 12:32 | buy | 1375 | 0.01 | 159.497 | 0.000 | 0.000 | ||
| 2742 | 2025.03.06 12:32 | buy | 1376 | 0.01 | 159.475 | 0.000 | 0.000 | ||
| 2743 | 2025.03.06 12:32 | buy | 1377 | 0.01 | 159.454 | 0.000 | 0.000 | ||
| 2744 | 2025.03.06 12:33 | buy | 1378 | 0.01 | 159.426 | 0.000 | 0.000 | ||
| 2745 | 2025.03.06 12:33 | buy | 1379 | 0.01 | 159.405 | 0.000 | 0.000 | ||
| 2746 | 2025.03.06 12:34 | close | 1379 | 0.01 | 159.458 | 0.000 | 0.000 | 0.33 | 1119.16 |
| 2747 | 2025.03.06 12:34 | close | 1367 | 0.01 | 159.458 | 0.000 | 0.000 | -1.42 | 1117.74 |
| 2748 | 2025.03.06 12:34 | buy | 1380 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 2749 | 2025.03.06 12:46 | close | 1378 | 0.01 | 159.550 | 0.000 | 0.000 | 0.78 | 1118.52 |
| 2750 | 2025.03.06 12:46 | close | 1380 | 0.01 | 159.550 | 0.000 | 0.000 | -0.84 | 1117.68 |
| 2751 | 2025.03.06 12:46 | close | 1377 | 0.01 | 159.555 | 0.000 | 0.000 | 0.63 | 1118.31 |
| 2752 | 2025.03.06 12:46 | close | 1368 | 0.01 | 159.555 | 0.000 | 0.000 | -0.67 | 1117.64 |
| 2753 | 2025.03.06 12:46 | close | 1376 | 0.01 | 159.558 | 0.000 | 0.000 | 0.52 | 1118.16 |
| 2754 | 2025.03.06 12:46 | close | 1369 | 0.01 | 159.558 | 0.000 | 0.000 | -0.52 | 1117.64 |
| 2755 | 2025.03.06 12:46 | close | 1375 | 0.01 | 159.557 | 0.000 | 0.000 | 0.37 | 1118.01 |
| 2756 | 2025.03.06 12:46 | close | 1370 | 0.01 | 159.557 | 0.000 | 0.000 | -0.34 | 1117.67 |
| 2757 | 2025.03.06 12:47 | close | 1374 | 0.01 | 159.590 | 0.000 | 0.000 | 0.45 | 1118.12 |
| 2758 | 2025.03.06 12:47 | close | 1371 | 0.01 | 159.590 | 0.000 | 0.000 | 0.00 | 1118.12 |
| 2759 | 2025.03.06 12:49 | buy | 1381 | 0.01 | 159.521 | 0.000 | 0.000 | ||
| 2760 | 2025.03.06 12:49 | buy | 1382 | 0.01 | 159.498 | 0.000 | 0.000 | ||
| 2761 | 2025.03.06 12:49 | buy | 1383 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 2762 | 2025.03.06 12:50 | buy | 1384 | 0.01 | 159.457 | 0.000 | 0.000 | ||
| 2763 | 2025.03.06 12:50 | buy | 1385 | 0.01 | 159.436 | 0.000 | 0.000 | ||
| 2764 | 2025.03.06 12:50 | buy | 1386 | 0.01 | 159.412 | 0.000 | 0.000 | ||
| 2765 | 2025.03.06 12:52 | buy | 1387 | 0.01 | 159.387 | 0.000 | 0.000 | ||
| 2766 | 2025.03.06 12:53 | buy | 1388 | 0.01 | 159.365 | 0.000 | 0.000 | ||
| 2767 | 2025.03.06 12:54 | buy | 1389 | 0.01 | 159.345 | 0.000 | 0.000 | ||
| 2768 | 2025.03.06 13:04 | buy | 1390 | 0.01 | 159.318 | 0.000 | 0.000 | ||
| 2769 | 2025.03.06 13:04 | buy | 1391 | 0.01 | 159.294 | 0.000 | 0.000 | ||
| 2770 | 2025.03.06 13:04 | buy | 1392 | 0.01 | 159.274 | 0.000 | 0.000 | ||
| 2771 | 2025.03.06 13:05 | buy | 1393 | 0.01 | 159.252 | 0.000 | 0.000 | ||
| 2772 | 2025.03.06 13:06 | buy | 1394 | 0.01 | 159.231 | 0.000 | 0.000 | ||
| 2773 | 2025.03.06 13:07 | buy | 1395 | 0.01 | 159.210 | 0.000 | 0.000 | ||
| 2774 | 2025.03.06 13:15 | buy | 1396 | 0.01 | 159.184 | 0.000 | 0.000 | ||
| 2775 | 2025.03.06 13:15 | close | 1396 | 0.01 | 159.371 | 0.000 | 0.000 | 1.17 | 1119.29 |
| 2776 | 2025.03.06 13:15 | close | 1372 | 0.01 | 159.371 | 0.000 | 0.000 | -1.25 | 1118.04 |
| 2777 | 2025.03.06 13:15 | close | 1395 | 0.01 | 159.372 | 0.000 | 0.000 | 1.02 | 1119.06 |
| 2778 | 2025.03.06 13:15 | close | 1373 | 0.01 | 159.372 | 0.000 | 0.000 | -1.07 | 1117.99 |
| 2779 | 2025.03.06 13:15 | close | 1394 | 0.01 | 159.372 | 0.000 | 0.000 | 0.89 | 1118.88 |
| 2780 | 2025.03.06 13:15 | close | 1381 | 0.01 | 159.372 | 0.000 | 0.000 | -0.94 | 1117.94 |
| 2781 | 2025.03.06 13:15 | close | 1393 | 0.01 | 159.371 | 0.000 | 0.000 | 0.74 | 1118.68 |
| 2782 | 2025.03.06 13:15 | close | 1382 | 0.01 | 159.371 | 0.000 | 0.000 | -0.80 | 1117.88 |
| 2783 | 2025.03.06 13:15 | close | 1392 | 0.01 | 159.379 | 0.000 | 0.000 | 0.66 | 1118.54 |
| 2784 | 2025.03.06 13:15 | close | 1383 | 0.01 | 159.379 | 0.000 | 0.000 | -0.62 | 1117.92 |
| 2785 | 2025.03.06 13:15 | close | 1391 | 0.01 | 159.377 | 0.000 | 0.000 | 0.52 | 1118.44 |
| 2786 | 2025.03.06 13:15 | close | 1384 | 0.01 | 159.377 | 0.000 | 0.000 | -0.51 | 1117.93 |
| 2787 | 2025.03.06 13:15 | close | 1390 | 0.01 | 159.379 | 0.000 | 0.000 | 0.38 | 1118.31 |
| 2788 | 2025.03.06 13:15 | close | 1385 | 0.01 | 159.379 | 0.000 | 0.000 | -0.36 | 1117.95 |
| 2789 | 2025.03.06 13:15 | close | 1389 | 0.01 | 159.411 | 0.000 | 0.000 | 0.42 | 1118.37 |
| 2790 | 2025.03.06 13:15 | close | 1386 | 0.01 | 159.411 | 0.000 | 0.000 | 0.00 | 1118.37 |
| 2791 | 2025.03.06 13:15 | close | 1388 | 0.01 | 159.454 | 0.000 | 0.000 | 0.56 | 1118.93 |
| 2792 | 2025.03.06 13:15 | close | 1387 | 0.01 | 159.454 | 0.000 | 0.000 | 0.42 | 1119.35 |
| 2793 | 2025.03.06 13:15 | buy | 1397 | 0.02 | 159.484 | 0.000 | 0.000 | ||
| 2794 | 2025.03.06 13:15 | close | 1397 | 0.02 | 159.505 | 0.000 | 0.000 | 0.26 | 1119.61 |
| 2795 | 2025.03.06 13:15 | buy | 1398 | 0.02 | 159.535 | 0.000 | 0.000 | ||
| 2796 | 2025.03.06 13:15 | buy | 1399 | 0.01 | 159.513 | 0.000 | 0.000 | ||
| 2797 | 2025.03.06 13:15 | buy | 1400 | 0.01 | 159.493 | 0.000 | 0.000 | ||
| 2798 | 2025.03.06 13:15 | buy | 1401 | 0.01 | 159.467 | 0.000 | 0.000 | ||
| 2799 | 2025.03.06 13:15 | close | 1401 | 0.01 | 159.527 | 0.000 | 0.000 | 0.38 | 1119.99 |
| 2800 | 2025.03.06 13:15 | close | 1400 | 0.01 | 159.527 | 0.000 | 0.000 | 0.22 | 1120.21 |
| 2801 | 2025.03.06 13:15 | close | 1399 | 0.01 | 159.527 | 0.000 | 0.000 | 0.09 | 1120.30 |
| 2802 | 2025.03.06 13:15 | close | 1398 | 0.02 | 159.527 | 0.000 | 0.000 | -0.10 | 1120.20 |
| 2803 | 2025.03.06 13:15 | buy | 1402 | 0.02 | 159.557 | 0.000 | 0.000 | ||
| 2804 | 2025.03.06 13:15 | close | 1402 | 0.02 | 159.583 | 0.000 | 0.000 | 0.33 | 1120.53 |
| 2805 | 2025.03.06 13:15 | buy | 1403 | 0.02 | 159.613 | 0.000 | 0.000 | ||
| 2806 | 2025.03.06 13:15 | buy | 1404 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 2807 | 2025.03.06 13:16 | close | 1404 | 0.01 | 159.634 | 0.000 | 0.000 | 0.28 | 1120.81 |
| 2808 | 2025.03.06 13:16 | close | 1403 | 0.02 | 159.634 | 0.000 | 0.000 | 0.27 | 1121.08 |
| 2809 | 2025.03.06 13:16 | buy | 1405 | 0.02 | 159.664 | 0.000 | 0.000 | ||
| 2810 | 2025.03.06 13:16 | buy | 1406 | 0.01 | 159.634 | 0.000 | 0.000 | ||
| 2811 | 2025.03.06 13:16 | buy | 1407 | 0.01 | 159.612 | 0.000 | 0.000 | ||
| 2812 | 2025.03.06 13:16 | close | 1407 | 0.01 | 159.663 | 0.000 | 0.000 | 0.32 | 1121.40 |
| 2813 | 2025.03.06 13:16 | close | 1406 | 0.01 | 159.663 | 0.000 | 0.000 | 0.18 | 1121.58 |
| 2814 | 2025.03.06 13:16 | close | 1405 | 0.02 | 159.663 | 0.000 | 0.000 | -0.02 | 1121.56 |
| 2815 | 2025.03.06 13:16 | buy | 1408 | 0.02 | 159.693 | 0.000 | 0.000 | ||
| 2816 | 2025.03.06 13:16 | close | 1408 | 0.02 | 159.717 | 0.000 | 0.000 | 0.30 | 1121.86 |
| 2817 | 2025.03.06 13:16 | buy | 1409 | 0.02 | 159.747 | 0.000 | 0.000 | ||
| 2818 | 2025.03.06 13:16 | close | 1409 | 0.02 | 159.768 | 0.000 | 0.000 | 0.26 | 1122.12 |
| 2819 | 2025.03.06 13:16 | buy | 1410 | 0.02 | 159.798 | 0.000 | 0.000 | ||
| 2820 | 2025.03.06 13:16 | close | 1410 | 0.02 | 159.818 | 0.000 | 0.000 | 0.25 | 1122.37 |
| 2821 | 2025.03.06 13:16 | buy | 1411 | 0.02 | 159.848 | 0.000 | 0.000 | ||
| 2822 | 2025.03.06 13:16 | buy | 1412 | 0.01 | 159.827 | 0.000 | 0.000 | ||
| 2823 | 2025.03.06 13:16 | buy | 1413 | 0.01 | 159.805 | 0.000 | 0.000 | ||
| 2824 | 2025.03.06 13:16 | close | 1413 | 0.01 | 159.853 | 0.000 | 0.000 | 0.31 | 1122.68 |
| 2825 | 2025.03.06 13:16 | close | 1412 | 0.01 | 159.853 | 0.000 | 0.000 | 0.17 | 1122.85 |
| 2826 | 2025.03.06 13:16 | close | 1411 | 0.02 | 159.853 | 0.000 | 0.000 | 0.06 | 1122.91 |
| 2827 | 2025.03.06 13:16 | buy | 1414 | 0.02 | 159.883 | 0.000 | 0.000 | ||
| 2828 | 2025.03.06 13:16 | close | 1414 | 0.02 | 159.927 | 0.000 | 0.000 | 0.56 | 1123.47 |
| 2829 | 2025.03.06 13:16 | buy | 1415 | 0.02 | 159.957 | 0.000 | 0.000 | ||
| 2830 | 2025.03.06 13:16 | buy | 1416 | 0.01 | 159.916 | 0.000 | 0.000 | ||
| 2831 | 2025.03.06 13:16 | buy | 1417 | 0.01 | 159.889 | 0.000 | 0.000 | ||
| 2832 | 2025.03.06 13:16 | close | 1417 | 0.01 | 159.953 | 0.000 | 0.000 | 0.41 | 1123.88 |
| 2833 | 2025.03.06 13:16 | close | 1416 | 0.01 | 159.953 | 0.000 | 0.000 | 0.24 | 1124.12 |
| 2834 | 2025.03.06 13:16 | close | 1415 | 0.02 | 159.953 | 0.000 | 0.000 | -0.05 | 1124.07 |
| 2835 | 2025.03.06 13:16 | buy | 1418 | 0.02 | 159.983 | 0.000 | 0.000 | ||
| 2836 | 2025.03.06 13:16 | buy | 1419 | 0.01 | 159.957 | 0.000 | 0.000 | ||
| 2837 | 2025.03.06 13:16 | buy | 1420 | 0.01 | 159.931 | 0.000 | 0.000 | ||
| 2838 | 2025.03.06 13:17 | buy | 1421 | 0.01 | 159.907 | 0.000 | 0.000 | ||
| 2839 | 2025.03.06 13:17 | buy | 1422 | 0.01 | 159.879 | 0.000 | 0.000 | ||
| 2840 | 2025.03.06 13:17 | buy | 1423 | 0.01 | 159.857 | 0.000 | 0.000 | ||
| 2841 | 2025.03.06 13:17 | buy | 1424 | 0.01 | 159.837 | 0.000 | 0.000 | ||
| 2842 | 2025.03.06 13:17 | buy | 1425 | 0.01 | 159.816 | 0.000 | 0.000 | ||
| 2843 | 2025.03.06 13:17 | buy | 1426 | 0.01 | 159.793 | 0.000 | 0.000 | ||
| 2844 | 2025.03.06 13:17 | buy | 1427 | 0.01 | 159.773 | 0.000 | 0.000 | ||
| 2845 | 2025.03.06 13:17 | buy | 1428 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 2846 | 2025.03.06 13:17 | buy | 1429 | 0.01 | 159.727 | 0.000 | 0.000 | ||
| 2847 | 2025.03.06 13:18 | buy | 1430 | 0.01 | 159.707 | 0.000 | 0.000 | ||
| 2848 | 2025.03.06 13:18 | buy | 1431 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 2849 | 2025.03.06 13:18 | close | 1431 | 0.01 | 159.735 | 0.000 | 0.000 | 0.32 | 1124.39 |
| 2850 | 2025.03.06 13:18 | close | 1418 | 0.01 | 159.735 | 0.000 | 0.000 | -1.56 | 1122.83 |
| 2851 | 2025.03.06 13:18 | buy | 1432 | 0.01 | 159.983 | 0.000 | 0.000 | ||
| 2852 | 2025.03.06 13:18 | buy | 1433 | 0.01 | 159.682 | 0.000 | 0.000 | ||
| 2853 | 2025.03.06 13:18 | buy | 1434 | 0.01 | 159.657 | 0.000 | 0.000 | ||
| 2854 | 2025.03.06 13:18 | buy | 1435 | 0.01 | 159.635 | 0.000 | 0.000 | ||
| 2855 | 2025.03.06 13:19 | buy | 1436 | 0.01 | 159.613 | 0.000 | 0.000 | ||
| 2856 | 2025.03.06 13:19 | buy | 1437 | 0.01 | 159.593 | 0.000 | 0.000 | ||
| 2857 | 2025.03.06 13:20 | buy | 1438 | 0.01 | 159.569 | 0.000 | 0.000 | ||
| 2858 | 2025.03.06 13:20 | buy | 1439 | 0.01 | 159.544 | 0.000 | 0.000 | ||
| 2859 | 2025.03.06 13:20 | buy | 1440 | 0.01 | 159.524 | 0.000 | 0.000 | ||
| 2860 | 2025.03.06 13:20 | buy | 1441 | 0.01 | 159.497 | 0.000 | 0.000 | ||
| 2861 | 2025.03.06 13:21 | buy | 1442 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 2862 | 2025.03.06 13:22 | buy | 1443 | 0.01 | 159.457 | 0.000 | 0.000 | ||
| 2863 | 2025.03.06 13:22 | buy | 1444 | 0.01 | 159.436 | 0.000 | 0.000 | ||
| 2864 | 2025.03.06 13:22 | buy | 1445 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 2865 | 2025.03.06 13:23 | buy | 1446 | 0.01 | 159.392 | 0.000 | 0.000 | ||
| 2866 | 2025.03.06 13:25 | buy | 1447 | 0.01 | 159.371 | 0.000 | 0.000 | ||
| 2867 | 2025.03.06 13:36 | close | 1447 | 0.01 | 159.662 | 0.000 | 0.000 | 1.84 | 1124.67 |
| 2868 | 2025.03.06 13:36 | close | 1432 | 0.01 | 159.662 | 0.000 | 0.000 | -2.01 | 1122.66 |
| 2869 | 2025.03.06 13:36 | close | 1446 | 0.01 | 159.663 | 0.000 | 0.000 | 1.70 | 1124.36 |
| 2870 | 2025.03.06 13:36 | close | 1419 | 0.01 | 159.663 | 0.000 | 0.000 | -1.85 | 1122.51 |
| 2871 | 2025.03.06 13:36 | close | 1445 | 0.01 | 159.662 | 0.000 | 0.000 | 1.56 | 1124.07 |
| 2872 | 2025.03.06 13:36 | close | 1420 | 0.01 | 159.662 | 0.000 | 0.000 | -1.69 | 1122.38 |
| 2873 | 2025.03.06 13:36 | close | 1444 | 0.01 | 159.663 | 0.000 | 0.000 | 1.43 | 1123.81 |
| 2874 | 2025.03.06 13:36 | close | 1421 | 0.01 | 159.663 | 0.000 | 0.000 | -1.54 | 1122.27 |
| 2875 | 2025.03.06 13:36 | close | 1443 | 0.01 | 159.670 | 0.000 | 0.000 | 1.34 | 1123.61 |
| 2876 | 2025.03.06 13:36 | close | 1422 | 0.01 | 159.670 | 0.000 | 0.000 | -1.31 | 1122.30 |
| 2877 | 2025.03.06 13:36 | close | 1442 | 0.01 | 159.668 | 0.000 | 0.000 | 1.20 | 1123.50 |
| 2878 | 2025.03.06 13:36 | close | 1423 | 0.01 | 159.668 | 0.000 | 0.000 | -1.19 | 1122.31 |
| 2879 | 2025.03.06 13:36 | close | 1441 | 0.01 | 159.669 | 0.000 | 0.000 | 1.08 | 1123.39 |
| 2880 | 2025.03.06 13:36 | close | 1424 | 0.01 | 159.669 | 0.000 | 0.000 | -1.06 | 1122.33 |
| 2881 | 2025.03.06 13:36 | close | 1440 | 0.01 | 159.665 | 0.000 | 0.000 | 0.88 | 1123.21 |
| 2882 | 2025.03.06 13:36 | close | 1425 | 0.01 | 159.665 | 0.000 | 0.000 | -0.95 | 1122.26 |
| 2883 | 2025.03.06 13:36 | close | 1439 | 0.01 | 159.666 | 0.000 | 0.000 | 0.77 | 1123.03 |
| 2884 | 2025.03.06 13:36 | close | 1426 | 0.01 | 159.666 | 0.000 | 0.000 | -0.80 | 1122.23 |
| 2885 | 2025.03.06 13:36 | close | 1438 | 0.01 | 159.667 | 0.000 | 0.000 | 0.62 | 1122.85 |
| 2886 | 2025.03.06 13:36 | close | 1427 | 0.01 | 159.667 | 0.000 | 0.000 | -0.66 | 1122.19 |
| 2887 | 2025.03.06 13:36 | close | 1437 | 0.01 | 159.670 | 0.000 | 0.000 | 0.49 | 1122.68 |
| 2888 | 2025.03.06 13:36 | close | 1428 | 0.01 | 159.670 | 0.000 | 0.000 | -0.50 | 1122.18 |
| 2889 | 2025.03.06 13:36 | close | 1436 | 0.01 | 159.669 | 0.000 | 0.000 | 0.35 | 1122.53 |
| 2890 | 2025.03.06 13:36 | close | 1429 | 0.01 | 159.669 | 0.000 | 0.000 | -0.36 | 1122.17 |
| 2891 | 2025.03.06 13:36 | close | 1435 | 0.01 | 159.708 | 0.000 | 0.000 | 0.45 | 1122.62 |
| 2892 | 2025.03.06 13:36 | close | 1430 | 0.01 | 159.708 | 0.000 | 0.000 | 0.00 | 1122.62 |
| 2893 | 2025.03.06 13:40 | buy | 1448 | 0.01 | 159.637 | 0.000 | 0.000 | ||
| 2894 | 2025.03.06 13:40 | buy | 1449 | 0.01 | 159.617 | 0.000 | 0.000 | ||
| 2895 | 2025.03.06 13:41 | close | 1449 | 0.01 | 159.683 | 0.000 | 0.000 | 0.42 | 1123.04 |
| 2896 | 2025.03.06 13:41 | close | 1433 | 0.01 | 159.683 | 0.000 | 0.000 | 0.01 | 1123.05 |
| 2897 | 2025.03.06 13:43 | close | 1448 | 0.01 | 159.767 | 0.000 | 0.000 | 0.82 | 1123.87 |
| 2898 | 2025.03.06 13:43 | close | 1434 | 0.01 | 159.767 | 0.000 | 0.000 | 0.70 | 1124.57 |
| 2899 | 2025.03.06 13:43 | buy | 1450 | 0.02 | 159.797 | 0.000 | 0.000 | ||
| 2900 | 2025.03.06 13:43 | buy | 1451 | 0.01 | 159.776 | 0.000 | 0.000 | ||
| 2901 | 2025.03.06 13:43 | buy | 1452 | 0.01 | 159.754 | 0.000 | 0.000 | ||
| 2902 | 2025.03.06 13:44 | buy | 1453 | 0.01 | 159.732 | 0.000 | 0.000 | ||
| 2903 | 2025.03.06 13:44 | buy | 1454 | 0.01 | 159.711 | 0.000 | 0.000 | ||
| 2904 | 2025.03.06 13:44 | buy | 1455 | 0.01 | 159.688 | 0.000 | 0.000 | ||
| 2905 | 2025.03.06 13:45 | buy | 1456 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 2906 | 2025.03.06 13:46 | buy | 1457 | 0.01 | 159.640 | 0.000 | 0.000 | ||
| 2907 | 2025.03.06 13:46 | buy | 1458 | 0.01 | 159.620 | 0.000 | 0.000 | ||
| 2908 | 2025.03.06 13:48 | close | 1458 | 0.01 | 159.671 | 0.000 | 0.000 | 0.32 | 1124.89 |
| 2909 | 2025.03.06 13:48 | close | 1450 | 0.01 | 159.671 | 0.000 | 0.000 | -0.79 | 1124.10 |
| 2910 | 2025.03.06 13:48 | buy | 1459 | 0.01 | 159.797 | 0.000 | 0.000 | ||
| 2911 | 2025.03.06 13:48 | close | 1457 | 0.01 | 159.717 | 0.000 | 0.000 | 0.48 | 1124.58 |
| 2912 | 2025.03.06 13:48 | close | 1459 | 0.01 | 159.717 | 0.000 | 0.000 | -0.50 | 1124.08 |
| 2913 | 2025.03.06 13:48 | close | 1456 | 0.01 | 159.720 | 0.000 | 0.000 | 0.36 | 1124.44 |
| 2914 | 2025.03.06 13:48 | close | 1451 | 0.01 | 159.720 | 0.000 | 0.000 | -0.35 | 1124.09 |
| 2915 | 2025.03.06 13:49 | close | 1455 | 0.01 | 159.757 | 0.000 | 0.000 | 0.43 | 1124.52 |
| 2916 | 2025.03.06 13:49 | close | 1452 | 0.01 | 159.757 | 0.000 | 0.000 | 0.02 | 1124.54 |
| 2917 | 2025.03.06 13:49 | close | 1454 | 0.01 | 159.766 | 0.000 | 0.000 | 0.35 | 1124.89 |
| 2918 | 2025.03.06 13:49 | close | 1453 | 0.01 | 159.766 | 0.000 | 0.000 | 0.21 | 1125.10 |
| 2919 | 2025.03.06 13:49 | sell | 1460 | 0.02 | 159.766 | 0.000 | 0.000 | ||
| 2920 | 2025.03.06 13:49 | sell | 1461 | 0.01 | 159.818 | 0.000 | 0.000 | ||
| 2921 | 2025.03.06 13:50 | sell | 1462 | 0.01 | 159.871 | 0.000 | 0.000 | ||
| 2922 | 2025.03.06 13:50 | close | 1462 | 0.01 | 159.786 | 0.000 | 0.000 | 0.54 | 1125.64 |
| 2923 | 2025.03.06 13:50 | close | 1461 | 0.01 | 159.786 | 0.000 | 0.000 | 0.20 | 1125.84 |
| 2924 | 2025.03.06 13:50 | close | 1460 | 0.02 | 159.786 | 0.000 | 0.000 | -0.26 | 1125.58 |
| 2925 | 2025.03.06 13:50 | sell | 1463 | 0.02 | 159.756 | 0.000 | 0.000 | ||
| 2926 | 2025.03.06 13:50 | close | 1463 | 0.02 | 159.736 | 0.000 | 0.000 | 0.25 | 1125.83 |
| 2927 | 2025.03.06 13:50 | sell | 1464 | 0.02 | 159.706 | 0.000 | 0.000 | ||
| 2928 | 2025.03.06 13:50 | close | 1464 | 0.02 | 159.676 | 0.000 | 0.000 | 0.38 | 1126.21 |
| 2929 | 2025.03.06 13:50 | sell | 1465 | 0.02 | 159.646 | 0.000 | 0.000 | ||
| 2930 | 2025.03.06 13:50 | sell | 1466 | 0.01 | 159.697 | 0.000 | 0.000 | ||
| 2931 | 2025.03.06 13:53 | close | 1466 | 0.01 | 159.633 | 0.000 | 0.000 | 0.40 | 1126.61 |
| 2932 | 2025.03.06 13:53 | close | 1465 | 0.02 | 159.633 | 0.000 | 0.000 | 0.16 | 1126.77 |
| 2933 | 2025.03.06 13:53 | sell | 1467 | 0.02 | 159.603 | 0.000 | 0.000 | ||
| 2934 | 2025.03.06 13:54 | sell | 1468 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 2935 | 2025.03.06 13:55 | close | 1468 | 0.01 | 159.594 | 0.000 | 0.000 | 0.40 | 1127.17 |
| 2936 | 2025.03.06 13:55 | close | 1467 | 0.02 | 159.594 | 0.000 | 0.000 | 0.11 | 1127.28 |
| 2937 | 2025.03.06 13:55 | sell | 1469 | 0.02 | 159.564 | 0.000 | 0.000 | ||
| 2938 | 2025.03.06 13:56 | sell | 1470 | 0.01 | 159.616 | 0.000 | 0.000 | ||
| 2939 | 2025.03.06 13:57 | sell | 1471 | 0.01 | 159.668 | 0.000 | 0.000 | ||
| 2940 | 2025.03.06 14:00 | close | 1471 | 0.01 | 159.581 | 0.000 | 0.000 | 0.55 | 1127.83 |
| 2941 | 2025.03.06 14:00 | close | 1470 | 0.01 | 159.581 | 0.000 | 0.000 | 0.22 | 1128.05 |
| 2942 | 2025.03.06 14:00 | close | 1469 | 0.02 | 159.581 | 0.000 | 0.000 | -0.22 | 1127.83 |
| 2943 | 2025.03.06 14:00 | sell | 1472 | 0.02 | 159.551 | 0.000 | 0.000 | ||
| 2944 | 2025.03.06 14:00 | close | 1472 | 0.02 | 159.529 | 0.000 | 0.000 | 0.28 | 1128.11 |
| 2945 | 2025.03.06 14:00 | sell | 1473 | 0.02 | 159.499 | 0.000 | 0.000 | ||
| 2946 | 2025.03.06 14:00 | close | 1473 | 0.02 | 159.475 | 0.000 | 0.000 | 0.31 | 1128.42 |
| 2947 | 2025.03.06 14:00 | sell | 1474 | 0.02 | 159.445 | 0.000 | 0.000 | ||
| 2948 | 2025.03.06 14:00 | sell | 1475 | 0.01 | 159.496 | 0.000 | 0.000 | ||
| 2949 | 2025.03.06 14:03 | sell | 1476 | 0.01 | 159.549 | 0.000 | 0.000 | ||
| 2950 | 2025.03.06 14:03 | sell | 1477 | 0.01 | 159.604 | 0.000 | 0.000 | ||
| 2951 | 2025.03.06 14:03 | sell | 1478 | 0.01 | 159.655 | 0.000 | 0.000 | ||
| 2952 | 2025.03.06 14:03 | sell | 1479 | 0.01 | 159.711 | 0.000 | 0.000 | ||
| 2953 | 2025.03.06 14:03 | sell | 1480 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 2954 | 2025.03.06 14:03 | sell | 1481 | 0.01 | 159.817 | 0.000 | 0.000 | ||
| 2955 | 2025.03.06 14:04 | sell | 1482 | 0.01 | 159.871 | 0.000 | 0.000 | ||
| 2956 | 2025.03.06 14:04 | close | 1482 | 0.01 | 159.820 | 0.000 | 0.000 | 0.32 | 1128.74 |
| 2957 | 2025.03.06 14:04 | close | 1474 | 0.01 | 159.820 | 0.000 | 0.000 | -2.36 | 1126.38 |
| 2958 | 2025.03.06 14:04 | sell | 1483 | 0.01 | 159.445 | 0.000 | 0.000 | ||
| 2959 | 2025.03.06 14:04 | sell | 1484 | 0.01 | 159.878 | 0.000 | 0.000 | ||
| 2960 | 2025.03.06 14:04 | sell | 1485 | 0.01 | 159.930 | 0.000 | 0.000 | ||
| 2961 | 2025.03.06 14:05 | close | 1485 | 0.01 | 159.697 | 0.000 | 0.000 | 1.47 | 1127.85 |
| 2962 | 2025.03.06 14:05 | close | 1483 | 0.01 | 159.697 | 0.000 | 0.000 | -1.58 | 1126.27 |
| 2963 | 2025.03.06 14:05 | close | 1484 | 0.01 | 159.695 | 0.000 | 0.000 | 1.15 | 1127.42 |
| 2964 | 2025.03.06 14:05 | close | 1475 | 0.01 | 159.695 | 0.000 | 0.000 | -1.25 | 1126.17 |
| 2965 | 2025.03.06 14:05 | close | 1481 | 0.01 | 159.685 | 0.000 | 0.000 | 0.83 | 1127.00 |
| 2966 | 2025.03.06 14:05 | close | 1476 | 0.01 | 159.685 | 0.000 | 0.000 | -0.86 | 1126.14 |
| 2967 | 2025.03.06 14:05 | close | 1480 | 0.01 | 159.684 | 0.000 | 0.000 | 0.50 | 1126.64 |
| 2968 | 2025.03.06 14:05 | close | 1477 | 0.01 | 159.684 | 0.000 | 0.000 | -0.50 | 1126.14 |
| 2969 | 2025.03.06 14:10 | sell | 1486 | 0.01 | 159.772 | 0.000 | 0.000 | ||
| 2970 | 2025.03.06 14:12 | sell | 1487 | 0.01 | 159.822 | 0.000 | 0.000 | ||
| 2971 | 2025.03.06 14:14 | sell | 1488 | 0.01 | 159.873 | 0.000 | 0.000 | ||
| 2972 | 2025.03.06 14:16 | sell | 1489 | 0.01 | 159.925 | 0.000 | 0.000 | ||
| 2973 | 2025.03.06 14:19 | sell | 1490 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 2974 | 2025.03.06 14:22 | sell | 1491 | 0.01 | 160.035 | 0.000 | 0.000 | ||
| 2975 | 2025.03.06 14:26 | close | 1491 | 0.01 | 159.850 | 0.000 | 0.000 | 1.16 | 1127.30 |
| 2976 | 2025.03.06 14:26 | close | 1478 | 0.01 | 159.850 | 0.000 | 0.000 | -1.23 | 1126.07 |
| 2977 | 2025.03.06 14:26 | close | 1490 | 0.01 | 159.852 | 0.000 | 0.000 | 0.81 | 1126.88 |
| 2978 | 2025.03.06 14:26 | close | 1479 | 0.01 | 159.852 | 0.000 | 0.000 | -0.89 | 1125.99 |
| 2979 | 2025.03.06 14:26 | close | 1489 | 0.01 | 159.851 | 0.000 | 0.000 | 0.47 | 1126.46 |
| 2980 | 2025.03.06 14:26 | close | 1486 | 0.01 | 159.851 | 0.000 | 0.000 | -0.49 | 1125.97 |
| 2981 | 2025.03.06 14:36 | close | 1488 | 0.01 | 159.603 | 0.000 | 0.000 | 1.70 | 1127.67 |
| 2982 | 2025.03.06 14:36 | close | 1487 | 0.01 | 159.603 | 0.000 | 0.000 | 1.38 | 1129.05 |
| 2983 | 2025.03.06 14:36 | sell | 1492 | 0.02 | 159.573 | 0.000 | 0.000 | ||
| 2984 | 2025.03.06 14:36 | close | 1492 | 0.02 | 159.551 | 0.000 | 0.000 | 0.28 | 1129.33 |
| 2985 | 2025.03.06 14:36 | sell | 1493 | 0.02 | 159.521 | 0.000 | 0.000 | ||
| 2986 | 2025.03.06 14:36 | close | 1493 | 0.02 | 159.496 | 0.000 | 0.000 | 0.31 | 1129.64 |
| 2987 | 2025.03.06 14:36 | sell | 1494 | 0.02 | 159.466 | 0.000 | 0.000 | ||
| 2988 | 2025.03.06 14:36 | sell | 1495 | 0.01 | 159.519 | 0.000 | 0.000 | ||
| 2989 | 2025.03.06 14:37 | sell | 1496 | 0.01 | 159.572 | 0.000 | 0.000 | ||
| 2990 | 2025.03.06 14:38 | sell | 1497 | 0.01 | 159.622 | 0.000 | 0.000 | ||
| 2991 | 2025.03.06 14:38 | sell | 1498 | 0.01 | 159.673 | 0.000 | 0.000 | ||
| 2992 | 2025.03.06 14:38 | sell | 1499 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 2993 | 2025.03.06 14:38 | sell | 1500 | 0.01 | 159.777 | 0.000 | 0.000 | ||
| 2994 | 2025.03.06 14:38 | sell | 1501 | 0.01 | 159.831 | 0.000 | 0.000 | ||
| 2995 | 2025.03.06 14:40 | close | 1501 | 0.01 | 159.778 | 0.000 | 0.000 | 0.34 | 1129.98 |
| 2996 | 2025.03.06 14:40 | close | 1494 | 0.01 | 159.778 | 0.000 | 0.000 | -1.96 | 1128.02 |
| 2997 | 2025.03.06 14:40 | sell | 1502 | 0.01 | 159.466 | 0.000 | 0.000 | ||
| 2998 | 2025.03.06 14:42 | sell | 1503 | 0.01 | 159.829 | 0.000 | 0.000 | ||
| 2999 | 2025.03.06 14:48 | close | 1503 | 0.01 | 159.651 | 0.000 | 0.000 | 1.12 | 1129.14 |
| 3000 | 2025.03.06 14:48 | close | 1502 | 0.01 | 159.651 | 0.000 | 0.000 | -1.16 | 1127.98 |
| 3001 | 2025.03.06 14:48 | close | 1500 | 0.01 | 159.651 | 0.000 | 0.000 | 0.80 | 1128.78 |
| 3002 | 2025.03.06 14:48 | close | 1495 | 0.01 | 159.651 | 0.000 | 0.000 | -0.83 | 1127.95 |
| 3003 | 2025.03.06 14:48 | close | 1499 | 0.01 | 159.644 | 0.000 | 0.000 | 0.50 | 1128.45 |
| 3004 | 2025.03.06 14:48 | close | 1496 | 0.01 | 159.644 | 0.000 | 0.000 | -0.45 | 1128.00 |
| 3005 | 2025.03.06 14:49 | sell | 1504 | 0.01 | 159.725 | 0.000 | 0.000 | ||
| 3006 | 2025.03.06 14:49 | sell | 1505 | 0.01 | 159.776 | 0.000 | 0.000 | ||
| 3007 | 2025.03.06 14:50 | sell | 1506 | 0.01 | 159.829 | 0.000 | 0.000 | ||
| 3008 | 2025.03.06 14:50 | sell | 1507 | 0.01 | 159.880 | 0.000 | 0.000 | ||
| 3009 | 2025.03.06 14:50 | sell | 1508 | 0.01 | 159.931 | 0.000 | 0.000 | ||
| 3010 | 2025.03.06 14:51 | sell | 1509 | 0.01 | 159.982 | 0.000 | 0.000 | ||
| 3011 | 2025.03.06 14:55 | sell | 1510 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 3012 | 2025.03.06 15:03 | sell | 1511 | 0.01 | 160.091 | 0.000 | 0.000 | ||
| 3013 | 2025.03.06 15:03 | sell | 1512 | 0.01 | 160.154 | 0.000 | 0.000 | ||
| 3014 | 2025.03.06 15:03 | sell | 1513 | 0.01 | 160.211 | 0.000 | 0.000 | ||
| 3015 | 2025.03.06 15:03 | sell | 1514 | 0.01 | 160.268 | 0.000 | 0.000 | ||
| 3016 | 2025.03.06 15:05 | sell | 1515 | 0.01 | 160.320 | 0.000 | 0.000 | ||
| 3017 | 2025.03.06 15:07 | sell | 1516 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 3018 | 2025.03.06 15:07 | sell | 1517 | 0.01 | 160.424 | 0.000 | 0.000 | ||
| 3019 | 2025.03.06 15:39 | sell | 1518 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 3020 | 2025.03.06 15:39 | sell | 1519 | 0.01 | 160.531 | 0.000 | 0.000 | ||
| 3021 | 2025.03.06 15:40 | sell | 1520 | 0.01 | 160.582 | 0.000 | 0.000 | ||
| 3022 | 2025.03.06 16:11 | sell | 1521 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 3023 | 2025.03.06 16:18 | sell | 1522 | 0.01 | 160.686 | 0.000 | 0.000 | ||
| 3024 | 2025.03.06 16:50 | close | 1522 | 0.01 | 160.176 | 0.000 | 0.000 | 3.21 | 1131.21 |
| 3025 | 2025.03.06 16:50 | close | 1497 | 0.01 | 160.176 | 0.000 | 0.000 | -3.49 | 1127.72 |
| 3026 | 2025.03.06 16:50 | close | 1521 | 0.01 | 160.175 | 0.000 | 0.000 | 2.89 | 1130.61 |
| 3027 | 2025.03.06 16:50 | close | 1498 | 0.01 | 160.175 | 0.000 | 0.000 | -3.16 | 1127.45 |
| 3028 | 2025.03.06 16:50 | close | 1520 | 0.01 | 160.174 | 0.000 | 0.000 | 2.57 | 1130.02 |
| 3029 | 2025.03.06 16:50 | close | 1504 | 0.01 | 160.174 | 0.000 | 0.000 | -2.82 | 1127.20 |
| 3030 | 2025.03.06 16:50 | close | 1519 | 0.01 | 160.170 | 0.000 | 0.000 | 2.27 | 1129.47 |
| 3031 | 2025.03.06 16:50 | close | 1505 | 0.01 | 160.170 | 0.000 | 0.000 | -2.48 | 1126.99 |
| 3032 | 2025.03.06 16:50 | close | 1518 | 0.01 | 160.166 | 0.000 | 0.000 | 1.97 | 1128.96 |
| 3033 | 2025.03.06 16:50 | close | 1506 | 0.01 | 160.166 | 0.000 | 0.000 | -2.12 | 1126.84 |
| 3034 | 2025.03.06 16:50 | close | 1517 | 0.01 | 160.163 | 0.000 | 0.000 | 1.65 | 1128.49 |
| 3035 | 2025.03.06 16:50 | close | 1507 | 0.01 | 160.163 | 0.000 | 0.000 | -1.78 | 1126.71 |
| 3036 | 2025.03.06 16:50 | close | 1516 | 0.01 | 160.163 | 0.000 | 0.000 | 1.33 | 1128.04 |
| 3037 | 2025.03.06 16:50 | close | 1508 | 0.01 | 160.163 | 0.000 | 0.000 | -1.45 | 1126.59 |
| 3038 | 2025.03.06 16:50 | close | 1515 | 0.01 | 160.159 | 0.000 | 0.000 | 1.01 | 1127.60 |
| 3039 | 2025.03.06 16:50 | close | 1509 | 0.01 | 160.159 | 0.000 | 0.000 | -1.11 | 1126.49 |
| 3040 | 2025.03.06 16:50 | close | 1514 | 0.01 | 160.157 | 0.000 | 0.000 | 0.70 | 1127.19 |
| 3041 | 2025.03.06 16:50 | close | 1510 | 0.01 | 160.157 | 0.000 | 0.000 | -0.76 | 1126.43 |
| 3042 | 2025.03.06 17:04 | close | 1513 | 0.01 | 159.956 | 0.000 | 0.000 | 1.61 | 1128.04 |
| 3043 | 2025.03.06 17:04 | close | 1512 | 0.01 | 159.956 | 0.000 | 0.000 | 1.25 | 1129.29 |
| 3044 | 2025.03.06 17:04 | close | 1511 | 0.01 | 159.956 | 0.000 | 0.000 | 0.85 | 1130.14 |
| 3045 | 2025.03.06 17:04 | sell | 1523 | 0.02 | 159.926 | 0.000 | 0.000 | ||
| 3046 | 2025.03.06 17:06 | close | 1523 | 0.02 | 159.905 | 0.000 | 0.000 | 0.27 | 1130.41 |
| 3047 | 2025.03.06 17:06 | sell | 1524 | 0.02 | 159.875 | 0.000 | 0.000 | ||
| 3048 | 2025.03.06 17:07 | close | 1524 | 0.02 | 159.849 | 0.000 | 0.000 | 0.33 | 1130.74 |
| 3049 | 2025.03.06 17:07 | sell | 1525 | 0.02 | 159.819 | 0.000 | 0.000 | ||
| 3050 | 2025.03.06 17:08 | sell | 1526 | 0.01 | 159.869 | 0.000 | 0.000 | ||
| 3051 | 2025.03.06 17:11 | sell | 1527 | 0.01 | 159.919 | 0.000 | 0.000 | ||
| 3052 | 2025.03.06 17:13 | close | 1527 | 0.01 | 159.834 | 0.000 | 0.000 | 0.53 | 1131.27 |
| 3053 | 2025.03.06 17:13 | close | 1526 | 0.01 | 159.834 | 0.000 | 0.000 | 0.22 | 1131.49 |
| 3054 | 2025.03.06 17:13 | close | 1525 | 0.02 | 159.834 | 0.000 | 0.000 | -0.19 | 1131.30 |
| 3055 | 2025.03.06 17:13 | sell | 1528 | 0.02 | 159.804 | 0.000 | 0.000 | ||
| 3056 | 2025.03.06 17:15 | close | 1528 | 0.02 | 159.779 | 0.000 | 0.000 | 0.31 | 1131.61 |
| 3057 | 2025.03.06 17:15 | buy | 1529 | 0.02 | 159.779 | 0.000 | 0.000 | ||
| 3058 | 2025.03.06 17:15 | close | 1529 | 0.02 | 159.799 | 0.000 | 0.000 | 0.25 | 1131.86 |
| 3059 | 2025.03.06 17:15 | buy | 1530 | 0.02 | 159.829 | 0.000 | 0.000 | ||
| 3060 | 2025.03.06 17:15 | buy | 1531 | 0.01 | 159.809 | 0.000 | 0.000 | ||
| 3061 | 2025.03.06 17:15 | buy | 1532 | 0.01 | 159.787 | 0.000 | 0.000 | ||
| 3062 | 2025.03.06 17:16 | buy | 1533 | 0.01 | 159.764 | 0.000 | 0.000 | ||
| 3063 | 2025.03.06 17:16 | buy | 1534 | 0.01 | 159.743 | 0.000 | 0.000 | ||
| 3064 | 2025.03.06 17:16 | buy | 1535 | 0.01 | 159.721 | 0.000 | 0.000 | ||
| 3065 | 2025.03.06 17:19 | close | 1535 | 0.01 | 159.774 | 0.000 | 0.000 | 0.33 | 1132.19 |
| 3066 | 2025.03.06 17:19 | close | 1530 | 0.01 | 159.774 | 0.000 | 0.000 | -0.35 | 1131.84 |
| 3067 | 2025.03.06 17:19 | buy | 1536 | 0.01 | 159.829 | 0.000 | 0.000 | ||
| 3068 | 2025.03.06 17:19 | close | 1536 | 0.01 | 159.802 | 0.000 | 0.000 | -0.17 | 1131.67 |
| 3069 | 2025.03.06 17:19 | close | 1534 | 0.01 | 159.802 | 0.000 | 0.000 | 0.38 | 1132.05 |
| 3070 | 2025.03.06 17:19 | close | 1533 | 0.01 | 159.802 | 0.000 | 0.000 | 0.24 | 1132.29 |
| 3071 | 2025.03.06 17:19 | close | 1532 | 0.01 | 159.802 | 0.000 | 0.000 | 0.10 | 1132.39 |
| 3072 | 2025.03.06 17:19 | close | 1531 | 0.01 | 159.802 | 0.000 | 0.000 | -0.04 | 1132.35 |
| 3073 | 2025.03.06 17:19 | buy | 1537 | 0.02 | 159.832 | 0.000 | 0.000 | ||
| 3074 | 2025.03.06 17:19 | buy | 1538 | 0.01 | 159.811 | 0.000 | 0.000 | ||
| 3075 | 2025.03.06 17:19 | buy | 1539 | 0.01 | 159.791 | 0.000 | 0.000 | ||
| 3076 | 2025.03.06 17:19 | buy | 1540 | 0.01 | 159.770 | 0.000 | 0.000 | ||
| 3077 | 2025.03.06 17:20 | close | 1540 | 0.01 | 159.826 | 0.000 | 0.000 | 0.36 | 1132.71 |
| 3078 | 2025.03.06 17:20 | close | 1539 | 0.01 | 159.826 | 0.000 | 0.000 | 0.22 | 1132.93 |
| 3079 | 2025.03.06 17:20 | close | 1538 | 0.01 | 159.826 | 0.000 | 0.000 | 0.10 | 1133.03 |
| 3080 | 2025.03.06 17:20 | close | 1537 | 0.02 | 159.826 | 0.000 | 0.000 | -0.08 | 1132.95 |
| 3081 | 2025.03.06 17:20 | buy | 1541 | 0.02 | 159.856 | 0.000 | 0.000 | ||
| 3082 | 2025.03.06 17:20 | buy | 1542 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 3083 | 2025.03.06 17:21 | close | 1542 | 0.01 | 159.878 | 0.000 | 0.000 | 0.27 | 1133.22 |
| 3084 | 2025.03.06 17:21 | close | 1541 | 0.02 | 159.878 | 0.000 | 0.000 | 0.28 | 1133.50 |
| 3085 | 2025.03.06 17:21 | buy | 1543 | 0.02 | 159.908 | 0.000 | 0.000 | ||
| 3086 | 2025.03.06 17:21 | buy | 1544 | 0.01 | 159.886 | 0.000 | 0.000 | ||
| 3087 | 2025.03.06 17:21 | buy | 1545 | 0.01 | 159.865 | 0.000 | 0.000 | ||
| 3088 | 2025.03.06 17:24 | buy | 1546 | 0.01 | 159.845 | 0.000 | 0.000 | ||
| 3089 | 2025.03.06 17:25 | buy | 1547 | 0.01 | 159.825 | 0.000 | 0.000 | ||
| 3090 | 2025.03.06 17:25 | buy | 1548 | 0.01 | 159.803 | 0.000 | 0.000 | ||
| 3091 | 2025.03.06 17:25 | buy | 1549 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 3092 | 2025.03.06 17:27 | buy | 1550 | 0.01 | 159.757 | 0.000 | 0.000 | ||
| 3093 | 2025.03.06 17:29 | close | 1550 | 0.01 | 159.811 | 0.000 | 0.000 | 0.34 | 1133.84 |
| 3094 | 2025.03.06 17:29 | close | 1543 | 0.01 | 159.811 | 0.000 | 0.000 | -0.61 | 1133.23 |
| 3095 | 2025.03.06 17:29 | buy | 1551 | 0.01 | 159.908 | 0.000 | 0.000 | ||
| 3096 | 2025.03.06 17:30 | close | 1549 | 0.01 | 159.842 | 0.000 | 0.000 | 0.40 | 1133.63 |
| 3097 | 2025.03.06 17:30 | close | 1551 | 0.01 | 159.842 | 0.000 | 0.000 | -0.41 | 1133.22 |
| 3098 | 2025.03.06 17:33 | buy | 1552 | 0.01 | 159.783 | 0.000 | 0.000 | ||
| 3099 | 2025.03.06 17:33 | buy | 1553 | 0.01 | 159.762 | 0.000 | 0.000 | ||
| 3100 | 2025.03.06 17:35 | buy | 1554 | 0.01 | 159.742 | 0.000 | 0.000 | ||
| 3101 | 2025.03.06 17:35 | buy | 1555 | 0.01 | 159.721 | 0.000 | 0.000 | ||
| 3102 | 2025.03.06 17:35 | buy | 1556 | 0.01 | 159.701 | 0.000 | 0.000 | ||
| 3103 | 2025.03.06 17:36 | buy | 1557 | 0.01 | 159.679 | 0.000 | 0.000 | ||
| 3104 | 2025.03.06 17:38 | buy | 1558 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 3105 | 2025.03.06 17:40 | buy | 1559 | 0.01 | 159.638 | 0.000 | 0.000 | ||
| 3106 | 2025.03.06 17:43 | buy | 1560 | 0.01 | 159.618 | 0.000 | 0.000 | ||
| 3107 | 2025.03.06 17:43 | buy | 1561 | 0.01 | 159.595 | 0.000 | 0.000 | ||
| 3108 | 2025.03.06 17:44 | buy | 1562 | 0.01 | 159.574 | 0.000 | 0.000 | ||
| 3109 | 2025.03.06 17:45 | buy | 1563 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 3110 | 2025.03.06 17:46 | buy | 1564 | 0.01 | 159.528 | 0.000 | 0.000 | ||
| 3111 | 2025.03.06 17:46 | buy | 1565 | 0.01 | 159.507 | 0.000 | 0.000 | ||
| 3112 | 2025.03.06 17:46 | buy | 1566 | 0.01 | 159.486 | 0.000 | 0.000 | ||
| 3113 | 2025.03.06 17:46 | buy | 1567 | 0.01 | 159.463 | 0.000 | 0.000 | ||
| 3114 | 2025.03.06 17:58 | close | 1567 | 0.01 | 159.666 | 0.000 | 0.000 | 1.28 | 1134.50 |
| 3115 | 2025.03.06 17:58 | close | 1544 | 0.01 | 159.666 | 0.000 | 0.000 | -1.38 | 1133.12 |
| 3116 | 2025.03.06 17:58 | close | 1566 | 0.01 | 159.668 | 0.000 | 0.000 | 1.14 | 1134.26 |
| 3117 | 2025.03.06 17:58 | close | 1545 | 0.01 | 159.668 | 0.000 | 0.000 | -1.24 | 1133.02 |
| 3118 | 2025.03.06 17:58 | close | 1565 | 0.01 | 159.669 | 0.000 | 0.000 | 1.02 | 1134.04 |
| 3119 | 2025.03.06 17:58 | close | 1546 | 0.01 | 159.669 | 0.000 | 0.000 | -1.11 | 1132.93 |
| 3120 | 2025.03.06 17:58 | close | 1564 | 0.01 | 159.681 | 0.000 | 0.000 | 0.96 | 1133.89 |
| 3121 | 2025.03.06 17:58 | close | 1547 | 0.01 | 159.681 | 0.000 | 0.000 | -0.91 | 1132.98 |
| 3122 | 2025.03.06 17:58 | close | 1563 | 0.01 | 159.679 | 0.000 | 0.000 | 0.78 | 1133.76 |
| 3123 | 2025.03.06 17:58 | close | 1548 | 0.01 | 159.679 | 0.000 | 0.000 | -0.78 | 1132.98 |
| 3124 | 2025.03.06 17:58 | close | 1562 | 0.01 | 159.679 | 0.000 | 0.000 | 0.66 | 1133.64 |
| 3125 | 2025.03.06 17:58 | close | 1552 | 0.01 | 159.679 | 0.000 | 0.000 | -0.66 | 1132.98 |
| 3126 | 2025.03.06 17:58 | close | 1561 | 0.01 | 159.680 | 0.000 | 0.000 | 0.54 | 1133.52 |
| 3127 | 2025.03.06 17:58 | close | 1553 | 0.01 | 159.680 | 0.000 | 0.000 | -0.51 | 1133.01 |
| 3128 | 2025.03.06 17:58 | close | 1560 | 0.01 | 159.684 | 0.000 | 0.000 | 0.41 | 1133.42 |
| 3129 | 2025.03.06 17:58 | close | 1554 | 0.01 | 159.684 | 0.000 | 0.000 | -0.37 | 1133.05 |
| 3130 | 2025.03.06 17:59 | close | 1559 | 0.01 | 159.710 | 0.000 | 0.000 | 0.46 | 1133.51 |
| 3131 | 2025.03.06 17:59 | close | 1558 | 0.01 | 159.710 | 0.000 | 0.000 | 0.32 | 1133.83 |
| 3132 | 2025.03.06 17:59 | close | 1557 | 0.01 | 159.710 | 0.000 | 0.000 | 0.20 | 1134.03 |
| 3133 | 2025.03.06 17:59 | close | 1556 | 0.01 | 159.710 | 0.000 | 0.000 | 0.06 | 1134.09 |
| 3134 | 2025.03.06 17:59 | close | 1555 | 0.01 | 159.710 | 0.000 | 0.000 | -0.07 | 1134.02 |
| 3135 | 2025.03.06 17:59 | buy | 1568 | 0.02 | 159.740 | 0.000 | 0.000 | ||
| 3136 | 2025.03.06 18:00 | buy | 1569 | 0.01 | 159.720 | 0.000 | 0.000 | ||
| 3137 | 2025.03.06 18:00 | buy | 1570 | 0.01 | 159.700 | 0.000 | 0.000 | ||
| 3138 | 2025.03.06 18:03 | buy | 1571 | 0.01 | 159.679 | 0.000 | 0.000 | ||
| 3139 | 2025.03.06 18:03 | buy | 1572 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 3140 | 2025.03.06 18:06 | buy | 1573 | 0.01 | 159.636 | 0.000 | 0.000 | ||
| 3141 | 2025.03.06 18:06 | buy | 1574 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 3142 | 2025.03.06 18:07 | buy | 1575 | 0.01 | 159.586 | 0.000 | 0.000 | ||
| 3143 | 2025.03.06 18:08 | buy | 1576 | 0.01 | 159.566 | 0.000 | 0.000 | ||
| 3144 | 2025.03.06 18:09 | buy | 1577 | 0.01 | 159.545 | 0.000 | 0.000 | ||
| 3145 | 2025.03.06 18:10 | buy | 1578 | 0.01 | 159.522 | 0.000 | 0.000 | ||
| 3146 | 2025.03.06 18:12 | close | 1578 | 0.01 | 159.576 | 0.000 | 0.000 | 0.34 | 1134.36 |
| 3147 | 2025.03.06 18:12 | close | 1568 | 0.01 | 159.576 | 0.000 | 0.000 | -1.04 | 1133.32 |
| 3148 | 2025.03.06 18:12 | buy | 1579 | 0.01 | 159.740 | 0.000 | 0.000 | ||
| 3149 | 2025.03.06 18:15 | close | 1577 | 0.01 | 159.639 | 0.000 | 0.000 | 0.59 | 1133.91 |
| 3150 | 2025.03.06 18:15 | close | 1579 | 0.01 | 159.639 | 0.000 | 0.000 | -0.64 | 1133.27 |
| 3151 | 2025.03.06 18:15 | close | 1576 | 0.01 | 159.640 | 0.000 | 0.000 | 0.47 | 1133.74 |
| 3152 | 2025.03.06 18:15 | close | 1569 | 0.01 | 159.640 | 0.000 | 0.000 | -0.50 | 1133.24 |
| 3153 | 2025.03.06 18:15 | close | 1575 | 0.01 | 159.642 | 0.000 | 0.000 | 0.35 | 1133.59 |
| 3154 | 2025.03.06 18:15 | close | 1570 | 0.01 | 159.642 | 0.000 | 0.000 | -0.36 | 1133.23 |
| 3155 | 2025.03.06 18:17 | close | 1574 | 0.01 | 159.678 | 0.000 | 0.000 | 0.40 | 1133.63 |
| 3156 | 2025.03.06 18:17 | close | 1571 | 0.01 | 159.678 | 0.000 | 0.000 | 0.00 | 1133.63 |
| 3157 | 2025.03.06 18:17 | close | 1573 | 0.01 | 159.717 | 0.000 | 0.000 | 0.51 | 1134.14 |
| 3158 | 2025.03.06 18:17 | close | 1572 | 0.01 | 159.717 | 0.000 | 0.000 | 0.36 | 1134.50 |
| 3159 | 2025.03.06 18:17 | buy | 1580 | 0.02 | 159.747 | 0.000 | 0.000 | ||
| 3160 | 2025.03.06 18:18 | buy | 1581 | 0.01 | 159.727 | 0.000 | 0.000 | ||
| 3161 | 2025.03.06 18:20 | buy | 1582 | 0.01 | 159.707 | 0.000 | 0.000 | ||
| 3162 | 2025.03.06 18:23 | close | 1582 | 0.01 | 159.753 | 0.000 | 0.000 | 0.29 | 1134.79 |
| 3163 | 2025.03.06 18:23 | close | 1581 | 0.01 | 159.753 | 0.000 | 0.000 | 0.17 | 1134.96 |
| 3164 | 2025.03.06 18:23 | close | 1580 | 0.02 | 159.753 | 0.000 | 0.000 | 0.08 | 1135.04 |
| 3165 | 2025.03.06 18:23 | buy | 1583 | 0.02 | 159.783 | 0.000 | 0.000 | ||
| 3166 | 2025.03.06 18:23 | buy | 1584 | 0.01 | 159.761 | 0.000 | 0.000 | ||
| 3167 | 2025.03.06 18:24 | buy | 1585 | 0.01 | 159.740 | 0.000 | 0.000 | ||
| 3168 | 2025.03.06 18:24 | buy | 1586 | 0.01 | 159.720 | 0.000 | 0.000 | ||
| 3169 | 2025.03.06 18:25 | buy | 1587 | 0.01 | 159.697 | 0.000 | 0.000 | ||
| 3170 | 2025.03.06 18:25 | buy | 1588 | 0.01 | 159.677 | 0.000 | 0.000 | ||
| 3171 | 2025.03.06 18:27 | buy | 1589 | 0.01 | 159.656 | 0.000 | 0.000 | ||
| 3172 | 2025.03.06 18:27 | buy | 1590 | 0.01 | 159.636 | 0.000 | 0.000 | ||
| 3173 | 2025.03.06 18:28 | buy | 1591 | 0.01 | 159.613 | 0.000 | 0.000 | ||
| 3174 | 2025.03.06 18:28 | buy | 1592 | 0.01 | 159.589 | 0.000 | 0.000 | ||
| 3175 | 2025.03.06 18:28 | buy | 1593 | 0.01 | 159.568 | 0.000 | 0.000 | ||
| 3176 | 2025.03.06 18:29 | buy | 1594 | 0.01 | 159.548 | 0.000 | 0.000 | ||
| 3177 | 2025.03.06 18:29 | buy | 1595 | 0.01 | 159.528 | 0.000 | 0.000 | ||
| 3178 | 2025.03.06 18:36 | buy | 1596 | 0.01 | 159.505 | 0.000 | 0.000 | ||
| 3179 | 2025.03.06 18:36 | buy | 1597 | 0.01 | 159.483 | 0.000 | 0.000 | ||
| 3180 | 2025.03.06 18:36 | buy | 1598 | 0.01 | 159.459 | 0.000 | 0.000 | ||
| 3181 | 2025.03.06 18:37 | buy | 1599 | 0.01 | 159.439 | 0.000 | 0.000 | ||
| 3182 | 2025.03.06 18:39 | buy | 1600 | 0.01 | 159.416 | 0.000 | 0.000 | ||
| 3183 | 2025.03.06 18:39 | buy | 1601 | 0.01 | 159.395 | 0.000 | 0.000 | ||
| 3184 | 2025.03.06 18:39 | buy | 1602 | 0.01 | 159.374 | 0.000 | 0.000 | ||
| 3185 | 2025.03.06 18:40 | buy | 1603 | 0.01 | 159.353 | 0.000 | 0.000 | ||
| 3186 | 2025.03.06 18:40 | buy | 1604 | 0.01 | 159.332 | 0.000 | 0.000 | ||
| 3187 | 2025.03.06 18:41 | buy | 1605 | 0.01 | 159.311 | 0.000 | 0.000 | ||
| 3188 | 2025.03.06 18:42 | buy | 1606 | 0.01 | 159.291 | 0.000 | 0.000 | ||
| 3189 | 2025.03.06 18:43 | buy | 1607 | 0.01 | 159.263 | 0.000 | 0.000 | ||
| 3190 | 2025.03.06 18:43 | buy | 1608 | 0.01 | 159.241 | 0.000 | 0.000 | ||
| 3191 | 2025.03.06 18:43 | buy | 1609 | 0.01 | 159.208 | 0.000 | 0.000 | ||
| 3192 | 2025.03.06 18:44 | buy | 1610 | 0.01 | 159.185 | 0.000 | 0.000 | ||
| 3193 | 2025.03.06 18:44 | buy | 1611 | 0.01 | 159.164 | 0.000 | 0.000 | ||
| 3194 | 2025.03.06 18:45 | close | 1611 | 0.01 | 159.226 | 0.000 | 0.000 | 0.39 | 1135.43 |
| 3195 | 2025.03.06 18:45 | close | 1583 | 0.01 | 159.226 | 0.000 | 0.000 | -3.51 | 1131.92 |
| 3196 | 2025.03.06 18:45 | buy | 1612 | 0.01 | 159.783 | 0.000 | 0.000 | ||
| 3197 | 2025.03.06 19:40 | close | 1610 | 0.01 | 159.470 | 0.000 | 0.000 | 1.80 | 1133.72 |
| 3198 | 2025.03.06 19:40 | close | 1612 | 0.01 | 159.470 | 0.000 | 0.000 | -1.97 | 1131.75 |
| 3199 | 2025.03.06 19:41 | close | 1609 | 0.01 | 159.473 | 0.000 | 0.000 | 1.67 | 1133.42 |
| 3200 | 2025.03.06 19:41 | close | 1584 | 0.01 | 159.473 | 0.000 | 0.000 | -1.81 | 1131.61 |
| 3201 | 2025.03.06 19:41 | close | 1608 | 0.01 | 159.480 | 0.000 | 0.000 | 1.50 | 1133.11 |
| 3202 | 2025.03.06 19:41 | close | 1585 | 0.01 | 159.480 | 0.000 | 0.000 | -1.64 | 1131.47 |
| 3203 | 2025.03.06 19:41 | close | 1607 | 0.01 | 159.481 | 0.000 | 0.000 | 1.38 | 1132.85 |
| 3204 | 2025.03.06 19:41 | close | 1586 | 0.01 | 159.481 | 0.000 | 0.000 | -1.50 | 1131.35 |
| 3205 | 2025.03.06 19:41 | close | 1606 | 0.01 | 159.486 | 0.000 | 0.000 | 1.23 | 1132.58 |
| 3206 | 2025.03.06 19:41 | close | 1587 | 0.01 | 159.486 | 0.000 | 0.000 | -1.33 | 1131.25 |
| 3207 | 2025.03.06 19:41 | close | 1605 | 0.01 | 159.486 | 0.000 | 0.000 | 1.10 | 1132.35 |
| 3208 | 2025.03.06 19:41 | close | 1588 | 0.01 | 159.486 | 0.000 | 0.000 | -1.20 | 1131.15 |
| 3209 | 2025.03.06 19:41 | close | 1604 | 0.01 | 159.488 | 0.000 | 0.000 | 0.98 | 1132.13 |
| 3210 | 2025.03.06 19:41 | close | 1589 | 0.01 | 159.488 | 0.000 | 0.000 | -1.06 | 1131.07 |
| 3211 | 2025.03.06 19:41 | close | 1603 | 0.01 | 159.488 | 0.000 | 0.000 | 0.85 | 1131.92 |
| 3212 | 2025.03.06 19:41 | close | 1590 | 0.01 | 159.488 | 0.000 | 0.000 | -0.93 | 1130.99 |
| 3213 | 2025.03.06 19:41 | close | 1602 | 0.01 | 159.488 | 0.000 | 0.000 | 0.72 | 1131.71 |
| 3214 | 2025.03.06 19:41 | close | 1591 | 0.01 | 159.488 | 0.000 | 0.000 | -0.79 | 1130.92 |
| 3215 | 2025.03.06 19:41 | close | 1601 | 0.01 | 159.490 | 0.000 | 0.000 | 0.59 | 1131.51 |
| 3216 | 2025.03.06 19:41 | close | 1592 | 0.01 | 159.490 | 0.000 | 0.000 | -0.63 | 1130.88 |
| 3217 | 2025.03.06 19:41 | close | 1600 | 0.01 | 159.489 | 0.000 | 0.000 | 0.46 | 1131.34 |
| 3218 | 2025.03.06 19:41 | close | 1593 | 0.01 | 159.489 | 0.000 | 0.000 | -0.49 | 1130.85 |
| 3219 | 2025.03.06 19:41 | close | 1599 | 0.01 | 159.491 | 0.000 | 0.000 | 0.33 | 1131.18 |
| 3220 | 2025.03.06 19:41 | close | 1594 | 0.01 | 159.491 | 0.000 | 0.000 | -0.36 | 1130.82 |
| 3221 | 2025.03.06 19:42 | close | 1598 | 0.01 | 159.531 | 0.000 | 0.000 | 0.45 | 1131.27 |
| 3222 | 2025.03.06 19:42 | close | 1595 | 0.01 | 159.531 | 0.000 | 0.000 | 0.02 | 1131.29 |
| 3223 | 2025.03.06 20:41 | buy | 1613 | 0.01 | 159.463 | 0.000 | 0.000 | ||
| 3224 | 2025.03.06 20:42 | buy | 1614 | 0.01 | 159.442 | 0.000 | 0.000 | ||
| 3225 | 2025.03.06 20:43 | buy | 1615 | 0.01 | 159.422 | 0.000 | 0.000 | ||
| 3226 | 2025.03.06 20:46 | buy | 1616 | 0.01 | 159.400 | 0.000 | 0.000 | ||
| 3227 | 2025.03.06 20:48 | close | 1616 | 0.01 | 159.451 | 0.000 | 0.000 | 0.32 | 1131.61 |
| 3228 | 2025.03.06 20:48 | close | 1596 | 0.01 | 159.451 | 0.000 | 0.000 | -0.34 | 1131.27 |
| 3229 | 2025.03.06 20:48 | close | 1615 | 0.01 | 159.483 | 0.000 | 0.000 | 0.38 | 1131.65 |
| 3230 | 2025.03.06 20:48 | close | 1597 | 0.01 | 159.483 | 0.000 | 0.000 | 0.00 | 1131.65 |
| 3231 | 2025.03.06 22:13 | buy | 1617 | 0.01 | 159.379 | 0.000 | 0.000 | ||
| 3232 | 2025.03.06 23:00 | close | 1617 | 0.01 | 159.635 | 0.000 | 0.000 | 1.62 | 1133.27 |
| 3233 | 2025.03.06 23:00 | close | 1614 | 0.01 | 159.635 | 0.000 | 0.000 | 1.22 | 1134.49 |
| 3234 | 2025.03.06 23:00 | close | 1613 | 0.01 | 159.635 | 0.000 | 0.000 | 1.09 | 1135.58 |
| 3235 | 2025.03.06 23:00 | buy | 1618 | 0.02 | 159.665 | 0.000 | 0.000 | ||
| 3236 | 2025.03.06 23:01 | close | 1618 | 0.02 | 159.689 | 0.000 | 0.000 | 0.30 | 1135.88 |
| 3237 | 2025.03.06 23:01 | buy | 1619 | 0.02 | 159.719 | 0.000 | 0.000 | ||
| 3238 | 2025.03.06 23:02 | close | 1619 | 0.02 | 159.740 | 0.000 | 0.000 | 0.26 | 1136.14 |
| 3239 | 2025.03.06 23:02 | buy | 1620 | 0.02 | 159.770 | 0.000 | 0.000 | ||
| 3240 | 2025.03.06 23:03 | buy | 1621 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 3241 | 2025.03.06 23:03 | buy | 1622 | 0.01 | 159.726 | 0.000 | 0.000 | ||
| 3242 | 2025.03.06 23:05 | buy | 1623 | 0.01 | 159.699 | 0.000 | 0.000 | ||
| 3243 | 2025.03.06 23:05 | buy | 1624 | 0.01 | 159.679 | 0.000 | 0.000 | ||
| 3244 | 2025.03.06 23:12 | close | 1624 | 0.01 | 159.729 | 0.000 | 0.000 | 0.32 | 1136.46 |
| 3245 | 2025.03.06 23:12 | close | 1620 | 0.01 | 159.729 | 0.000 | 0.000 | -0.25 | 1136.21 |
| 3246 | 2025.03.06 23:12 | buy | 1625 | 0.01 | 159.770 | 0.000 | 0.000 | ||
| 3247 | 2025.03.06 23:14 | close | 1625 | 0.01 | 159.754 | 0.000 | 0.000 | -0.10 | 1136.11 |
| 3248 | 2025.03.06 23:14 | close | 1623 | 0.01 | 159.754 | 0.000 | 0.000 | 0.34 | 1136.45 |
| 3249 | 2025.03.06 23:14 | close | 1622 | 0.01 | 159.754 | 0.000 | 0.000 | 0.17 | 1136.62 |
| 3250 | 2025.03.06 23:14 | close | 1621 | 0.01 | 159.754 | 0.000 | 0.000 | 0.02 | 1136.64 |
| 3251 | 2025.03.06 23:14 | buy | 1626 | 0.02 | 159.784 | 0.000 | 0.000 | ||
| 3252 | 2025.03.06 23:15 | close | 1626 | 0.02 | 159.809 | 0.000 | 0.000 | 0.31 | 1136.95 |
| 3253 | 2025.03.06 23:15 | buy | 1627 | 0.02 | 159.839 | 0.000 | 0.000 | ||
| 3254 | 2025.03.06 23:15 | buy | 1628 | 0.01 | 159.818 | 0.000 | 0.000 | ||
| 3255 | 2025.03.06 23:20 | buy | 1629 | 0.01 | 159.798 | 0.000 | 0.000 | ||
| 3256 | 2025.03.06 23:29 | buy | 1630 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 3257 | 2025.03.06 23:29 | buy | 1631 | 0.01 | 159.757 | 0.000 | 0.000 | ||
| 3258 | 2025.03.06 23:30 | buy | 1632 | 0.01 | 159.734 | 0.000 | 0.000 | ||
| 3259 | 2025.03.06 23:30 | buy | 1633 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 3260 | 2025.03.06 23:30 | buy | 1634 | 0.01 | 159.678 | 0.000 | 0.000 | ||
| 3261 | 2025.03.06 23:30 | buy | 1635 | 0.01 | 159.656 | 0.000 | 0.000 | ||
| 3262 | 2025.03.06 23:39 | close | 1635 | 0.01 | 159.707 | 0.000 | 0.000 | 0.32 | 1137.27 |
| 3263 | 2025.03.06 23:39 | close | 1627 | 0.01 | 159.707 | 0.000 | 0.000 | -0.83 | 1136.44 |
| 3264 | 2025.03.06 23:39 | buy | 1636 | 0.01 | 159.839 | 0.000 | 0.000 | ||
| 3265 | 2025.03.06 23:55 | buy | 1637 | 0.01 | 159.656 | 0.000 | 0.000 | ||
| 3266 | 2025.03.06 23:57 | close | 1637 | 0.01 | 159.744 | 0.000 | 0.000 | 0.55 | 1136.99 |
| 3267 | 2025.03.06 23:57 | close | 1636 | 0.01 | 159.744 | 0.000 | 0.000 | -0.60 | 1136.39 |
| 3268 | 2025.03.06 23:57 | close | 1634 | 0.01 | 159.751 | 0.000 | 0.000 | 0.46 | 1136.85 |
| 3269 | 2025.03.06 23:57 | close | 1628 | 0.01 | 159.751 | 0.000 | 0.000 | -0.42 | 1136.43 |
| 3270 | 2025.03.06 23:58 | close | 1633 | 0.01 | 159.789 | 0.000 | 0.000 | 0.54 | 1136.97 |
| 3271 | 2025.03.06 23:58 | close | 1632 | 0.01 | 159.789 | 0.000 | 0.000 | 0.34 | 1137.31 |
| 3272 | 2025.03.06 23:58 | close | 1631 | 0.01 | 159.789 | 0.000 | 0.000 | 0.20 | 1137.51 |
| 3273 | 2025.03.06 23:58 | close | 1630 | 0.01 | 159.789 | 0.000 | 0.000 | 0.06 | 1137.57 |
| 3274 | 2025.03.06 23:58 | close | 1629 | 0.01 | 159.789 | 0.000 | 0.000 | -0.06 | 1137.51 |
| 3275 | 2025.03.06 23:58 | buy | 1638 | 0.02 | 159.819 | 0.000 | 0.000 | ||
| 3276 | 2025.03.06 23:58 | buy | 1639 | 0.01 | 159.798 | 0.000 | 0.000 | ||
| 3277 | 2025.03.06 23:59 | buy | 1640 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 3278 | 2025.03.07 00:01 | buy | 1641 | 0.01 | 159.756 | 0.000 | 0.000 | ||
| 3279 | 2025.03.07 00:01 | buy | 1642 | 0.01 | 159.735 | 0.000 | 0.000 | ||
| 3280 | 2025.03.07 00:01 | buy | 1643 | 0.01 | 159.712 | 0.000 | 0.000 | ||
| 3281 | 2025.03.07 00:02 | buy | 1644 | 0.01 | 159.690 | 0.000 | 0.000 | ||
| 3282 | 2025.03.07 00:02 | buy | 1645 | 0.01 | 159.666 | 0.000 | 0.000 | ||
| 3283 | 2025.03.07 00:04 | buy | 1646 | 0.01 | 159.643 | 0.000 | 0.000 | ||
| 3284 | 2025.03.07 00:04 | buy | 1647 | 0.01 | 159.623 | 0.000 | 0.000 | ||
| 3285 | 2025.03.07 00:06 | buy | 1648 | 0.01 | 159.602 | 0.000 | 0.000 | ||
| 3286 | 2025.03.07 00:08 | close | 1648 | 0.01 | 159.657 | 0.000 | 0.000 | 0.34 | 1137.85 |
| 3287 | 2025.03.07 00:08 | close | 1638 | 0.01 | 159.657 | 0.000 | 0.000 | -1.01 | 1136.84 |
| 3288 | 2025.03.07 00:08 | buy | 1649 | 0.01 | 159.819 | 0.000 | 0.000 | ||
| 3289 | 2025.03.07 00:09 | buy | 1650 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 3290 | 2025.03.07 00:11 | buy | 1651 | 0.01 | 159.575 | 0.000 | 0.000 | ||
| 3291 | 2025.03.07 00:12 | buy | 1652 | 0.01 | 159.553 | 0.000 | 0.000 | ||
| 3292 | 2025.03.07 00:13 | buy | 1653 | 0.01 | 159.533 | 0.000 | 0.000 | ||
| 3293 | 2025.03.07 00:14 | buy | 1654 | 0.01 | 159.512 | 0.000 | 0.000 | ||
| 3294 | 2025.03.07 00:15 | buy | 1655 | 0.01 | 159.492 | 0.000 | 0.000 | ||
| 3295 | 2025.03.07 00:15 | buy | 1656 | 0.01 | 159.471 | 0.000 | 0.000 | ||
| 3296 | 2025.03.07 00:25 | buy | 1657 | 0.01 | 159.450 | 0.000 | 0.000 | ||
| 3297 | 2025.03.07 00:26 | buy | 1658 | 0.01 | 159.423 | 0.000 | 0.000 | ||
| 3298 | 2025.03.07 00:26 | buy | 1659 | 0.01 | 159.382 | 0.000 | 0.000 | ||
| 3299 | 2025.03.07 00:26 | buy | 1660 | 0.01 | 159.362 | 0.000 | 0.000 | ||
| 3300 | 2025.03.07 00:33 | close | 1660 | 0.01 | 159.609 | 0.000 | 0.000 | 1.55 | 1138.39 |
| 3301 | 2025.03.07 00:33 | close | 1659 | 0.01 | 159.609 | 0.000 | 0.000 | 1.43 | 1139.82 |
| 3302 | 2025.03.07 00:33 | close | 1658 | 0.01 | 159.609 | 0.000 | 0.000 | 1.17 | 1140.99 |
| 3303 | 2025.03.07 00:33 | close | 1657 | 0.01 | 159.609 | 0.000 | 0.000 | 1.00 | 1141.99 |
| 3304 | 2025.03.07 00:33 | close | 1656 | 0.01 | 159.609 | 0.000 | 0.000 | 0.87 | 1142.86 |
| 3305 | 2025.03.07 00:33 | close | 1655 | 0.01 | 159.609 | 0.000 | 0.000 | 0.73 | 1143.59 |
| 3306 | 2025.03.07 00:33 | close | 1654 | 0.01 | 159.609 | 0.000 | 0.000 | 0.61 | 1144.20 |
| 3307 | 2025.03.07 00:33 | close | 1653 | 0.01 | 159.609 | 0.000 | 0.000 | 0.48 | 1144.68 |
| 3308 | 2025.03.07 00:33 | close | 1652 | 0.01 | 159.609 | 0.000 | 0.000 | 0.35 | 1145.03 |
| 3309 | 2025.03.07 00:33 | close | 1651 | 0.01 | 159.609 | 0.000 | 0.000 | 0.21 | 1145.24 |
| 3310 | 2025.03.07 00:33 | close | 1650 | 0.01 | 159.609 | 0.000 | 0.000 | 0.08 | 1145.32 |
| 3311 | 2025.03.07 00:33 | close | 1649 | 0.01 | 159.609 | 0.000 | 0.000 | -1.31 | 1144.01 |
| 3312 | 2025.03.07 00:33 | close | 1647 | 0.01 | 159.609 | 0.000 | 0.000 | -0.09 | 1143.92 |
| 3313 | 2025.03.07 00:33 | close | 1646 | 0.01 | 159.609 | 0.000 | 0.000 | -0.22 | 1143.70 |
| 3314 | 2025.03.07 00:33 | close | 1645 | 0.01 | 159.609 | 0.000 | 0.000 | -0.36 | 1143.34 |
| 3315 | 2025.03.07 00:33 | close | 1644 | 0.01 | 159.609 | 0.000 | 0.000 | -0.51 | 1142.83 |
| 3316 | 2025.03.07 00:33 | close | 1643 | 0.01 | 159.609 | 0.000 | 0.000 | -0.65 | 1142.18 |
| 3317 | 2025.03.07 00:33 | close | 1642 | 0.01 | 159.609 | 0.000 | 0.000 | -0.79 | 1141.39 |
| 3318 | 2025.03.07 00:33 | close | 1641 | 0.01 | 159.609 | 0.000 | 0.000 | -0.93 | 1140.46 |
| 3319 | 2025.03.07 00:33 | close | 1640 | 0.01 | 159.609 | 0.000 | 0.000 | -1.06 | 1139.40 |
| 3320 | 2025.03.07 00:33 | close | 1639 | 0.01 | 159.609 | 0.000 | 0.000 | -1.18 | 1138.22 |
| 3321 | 2025.03.07 00:33 | buy | 1661 | 0.02 | 159.639 | 0.000 | 0.000 | ||
| 3322 | 2025.03.07 00:34 | buy | 1662 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 3323 | 2025.03.07 00:34 | buy | 1663 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 3324 | 2025.03.07 00:34 | buy | 1664 | 0.01 | 159.571 | 0.000 | 0.000 | ||
| 3325 | 2025.03.07 00:34 | buy | 1665 | 0.01 | 159.548 | 0.000 | 0.000 | ||
| 3326 | 2025.03.07 00:37 | buy | 1666 | 0.01 | 159.527 | 0.000 | 0.000 | ||
| 3327 | 2025.03.07 00:37 | buy | 1667 | 0.01 | 159.507 | 0.000 | 0.000 | ||
| 3328 | 2025.03.07 00:38 | close | 1667 | 0.01 | 159.564 | 0.000 | 0.000 | 0.36 | 1138.58 |
| 3329 | 2025.03.07 00:38 | close | 1661 | 0.01 | 159.564 | 0.000 | 0.000 | -0.47 | 1138.11 |
| 3330 | 2025.03.07 00:38 | buy | 1668 | 0.01 | 159.639 | 0.000 | 0.000 | ||
| 3331 | 2025.03.07 00:41 | close | 1666 | 0.01 | 159.583 | 0.000 | 0.000 | 0.35 | 1138.46 |
| 3332 | 2025.03.07 00:41 | close | 1668 | 0.01 | 159.583 | 0.000 | 0.000 | -0.35 | 1138.11 |
| 3333 | 2025.03.07 00:42 | close | 1665 | 0.01 | 159.607 | 0.000 | 0.000 | 0.37 | 1138.48 |
| 3334 | 2025.03.07 00:42 | close | 1664 | 0.01 | 159.607 | 0.000 | 0.000 | 0.23 | 1138.71 |
| 3335 | 2025.03.07 00:42 | close | 1663 | 0.01 | 159.607 | 0.000 | 0.000 | 0.08 | 1138.79 |
| 3336 | 2025.03.07 00:42 | close | 1662 | 0.01 | 159.607 | 0.000 | 0.000 | -0.05 | 1138.74 |
| 3337 | 2025.03.07 00:42 | buy | 1669 | 0.02 | 159.637 | 0.000 | 0.000 | ||
| 3338 | 2025.03.07 00:44 | buy | 1670 | 0.01 | 159.617 | 0.000 | 0.000 | ||
| 3339 | 2025.03.07 00:44 | buy | 1671 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 3340 | 2025.03.07 00:46 | buy | 1672 | 0.01 | 159.576 | 0.000 | 0.000 | ||
| 3341 | 2025.03.07 00:46 | buy | 1673 | 0.01 | 159.553 | 0.000 | 0.000 | ||
| 3342 | 2025.03.07 00:48 | buy | 1674 | 0.01 | 159.532 | 0.000 | 0.000 | ||
| 3343 | 2025.03.07 00:50 | close | 1674 | 0.01 | 159.585 | 0.000 | 0.000 | 0.33 | 1139.07 |
| 3344 | 2025.03.07 00:50 | close | 1669 | 0.01 | 159.585 | 0.000 | 0.000 | -0.33 | 1138.74 |
| 3345 | 2025.03.07 00:50 | buy | 1675 | 0.01 | 159.637 | 0.000 | 0.000 | ||
| 3346 | 2025.03.07 00:52 | close | 1675 | 0.01 | 159.614 | 0.000 | 0.000 | -0.15 | 1138.59 |
| 3347 | 2025.03.07 00:52 | close | 1673 | 0.01 | 159.614 | 0.000 | 0.000 | 0.38 | 1138.97 |
| 3348 | 2025.03.07 00:52 | close | 1672 | 0.01 | 159.614 | 0.000 | 0.000 | 0.24 | 1139.21 |
| 3349 | 2025.03.07 00:52 | close | 1671 | 0.01 | 159.614 | 0.000 | 0.000 | 0.11 | 1139.32 |
| 3350 | 2025.03.07 00:52 | close | 1670 | 0.01 | 159.614 | 0.000 | 0.000 | -0.02 | 1139.30 |
| 3351 | 2025.03.07 00:52 | buy | 1676 | 0.02 | 159.644 | 0.000 | 0.000 | ||
| 3352 | 2025.03.07 00:53 | close | 1676 | 0.02 | 159.666 | 0.000 | 0.000 | 0.28 | 1139.58 |
| 3353 | 2025.03.07 00:53 | buy | 1677 | 0.02 | 159.696 | 0.000 | 0.000 | ||
| 3354 | 2025.03.07 00:53 | buy | 1678 | 0.01 | 159.676 | 0.000 | 0.000 | ||
| 3355 | 2025.03.07 00:53 | buy | 1679 | 0.01 | 159.654 | 0.000 | 0.000 | ||
| 3356 | 2025.03.07 00:54 | buy | 1680 | 0.01 | 159.631 | 0.000 | 0.000 | ||
| 3357 | 2025.03.07 01:00 | buy | 1681 | 0.01 | 159.611 | 0.000 | 0.000 | ||
| 3358 | 2025.03.07 01:01 | close | 1681 | 0.01 | 159.667 | 0.000 | 0.000 | 0.36 | 1139.94 |
| 3359 | 2025.03.07 01:01 | close | 1677 | 0.02 | 159.667 | 0.000 | 0.000 | -0.37 | 1139.57 |
| 3360 | 2025.03.07 01:01 | close | 1680 | 0.01 | 159.684 | 0.000 | 0.000 | 0.33 | 1139.90 |
| 3361 | 2025.03.07 01:01 | close | 1679 | 0.01 | 159.684 | 0.000 | 0.000 | 0.19 | 1140.09 |
| 3362 | 2025.03.07 01:01 | close | 1678 | 0.01 | 159.684 | 0.000 | 0.000 | 0.05 | 1140.14 |
| 3363 | 2025.03.07 01:01 | buy | 1682 | 0.02 | 159.714 | 0.000 | 0.000 | ||
| 3364 | 2025.03.07 01:01 | buy | 1683 | 0.01 | 159.694 | 0.000 | 0.000 | ||
| 3365 | 2025.03.07 01:02 | close | 1683 | 0.01 | 159.733 | 0.000 | 0.000 | 0.24 | 1140.38 |
| 3366 | 2025.03.07 01:02 | close | 1682 | 0.02 | 159.733 | 0.000 | 0.000 | 0.24 | 1140.62 |
| 3367 | 2025.03.07 01:02 | buy | 1684 | 0.02 | 159.763 | 0.000 | 0.000 | ||
| 3368 | 2025.03.07 01:03 | buy | 1685 | 0.01 | 159.741 | 0.000 | 0.000 | ||
| 3369 | 2025.03.07 01:03 | buy | 1686 | 0.01 | 159.710 | 0.000 | 0.000 | ||
| 3370 | 2025.03.07 01:04 | buy | 1687 | 0.01 | 159.690 | 0.000 | 0.000 | ||
| 3371 | 2025.03.07 01:05 | buy | 1688 | 0.01 | 159.670 | 0.000 | 0.000 | ||
| 3372 | 2025.03.07 01:07 | buy | 1689 | 0.01 | 159.649 | 0.000 | 0.000 | ||
| 3373 | 2025.03.07 01:08 | buy | 1690 | 0.01 | 159.618 | 0.000 | 0.000 | ||
| 3374 | 2025.03.07 01:10 | buy | 1691 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 3375 | 2025.03.07 01:10 | buy | 1692 | 0.01 | 159.576 | 0.000 | 0.000 | ||
| 3376 | 2025.03.07 01:11 | buy | 1693 | 0.01 | 159.555 | 0.000 | 0.000 | ||
| 3377 | 2025.03.07 01:13 | close | 1693 | 0.01 | 159.607 | 0.000 | 0.000 | 0.33 | 1140.95 |
| 3378 | 2025.03.07 01:13 | close | 1684 | 0.01 | 159.607 | 0.000 | 0.000 | -0.98 | 1139.97 |
| 3379 | 2025.03.07 01:13 | buy | 1694 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 3380 | 2025.03.07 01:14 | close | 1692 | 0.01 | 159.673 | 0.000 | 0.000 | 0.61 | 1140.58 |
| 3381 | 2025.03.07 01:14 | close | 1694 | 0.01 | 159.673 | 0.000 | 0.000 | -0.57 | 1140.01 |
| 3382 | 2025.03.07 01:14 | close | 1691 | 0.01 | 159.670 | 0.000 | 0.000 | 0.47 | 1140.48 |
| 3383 | 2025.03.07 01:14 | close | 1685 | 0.01 | 159.670 | 0.000 | 0.000 | -0.44 | 1140.04 |
| 3384 | 2025.03.07 01:15 | buy | 1695 | 0.01 | 159.597 | 0.000 | 0.000 | ||
| 3385 | 2025.03.07 01:17 | buy | 1696 | 0.01 | 159.575 | 0.000 | 0.000 | ||
| 3386 | 2025.03.07 01:17 | buy | 1697 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 3387 | 2025.03.07 01:21 | close | 1697 | 0.01 | 159.630 | 0.000 | 0.000 | 0.47 | 1140.51 |
| 3388 | 2025.03.07 01:21 | close | 1686 | 0.01 | 159.630 | 0.000 | 0.000 | -0.51 | 1140.00 |
| 3389 | 2025.03.07 01:21 | close | 1696 | 0.01 | 159.632 | 0.000 | 0.000 | 0.36 | 1140.36 |
| 3390 | 2025.03.07 01:21 | close | 1687 | 0.01 | 159.632 | 0.000 | 0.000 | -0.36 | 1140.00 |
| 3391 | 2025.03.07 01:25 | close | 1695 | 0.01 | 159.670 | 0.000 | 0.000 | 0.46 | 1140.46 |
| 3392 | 2025.03.07 01:25 | close | 1688 | 0.01 | 159.670 | 0.000 | 0.000 | 0.00 | 1140.46 |
| 3393 | 2025.03.07 01:26 | close | 1690 | 0.01 | 159.690 | 0.000 | 0.000 | 0.45 | 1140.91 |
| 3394 | 2025.03.07 01:26 | close | 1689 | 0.01 | 159.690 | 0.000 | 0.000 | 0.26 | 1141.17 |
| 3395 | 2025.03.07 01:26 | buy | 1698 | 0.02 | 159.720 | 0.000 | 0.000 | ||
| 3396 | 2025.03.07 01:26 | buy | 1699 | 0.01 | 159.700 | 0.000 | 0.000 | ||
| 3397 | 2025.03.07 01:27 | buy | 1700 | 0.01 | 159.679 | 0.000 | 0.000 | ||
| 3398 | 2025.03.07 01:28 | buy | 1701 | 0.01 | 159.657 | 0.000 | 0.000 | ||
| 3399 | 2025.03.07 01:29 | buy | 1702 | 0.01 | 159.637 | 0.000 | 0.000 | ||
| 3400 | 2025.03.07 01:29 | buy | 1703 | 0.01 | 159.614 | 0.000 | 0.000 | ||
| 3401 | 2025.03.07 01:30 | buy | 1704 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 3402 | 2025.03.07 01:34 | close | 1704 | 0.01 | 159.649 | 0.000 | 0.000 | 0.34 | 1141.51 |
| 3403 | 2025.03.07 01:34 | close | 1698 | 0.01 | 159.649 | 0.000 | 0.000 | -0.45 | 1141.06 |
| 3404 | 2025.03.07 01:34 | buy | 1705 | 0.01 | 159.720 | 0.000 | 0.000 | ||
| 3405 | 2025.03.07 01:34 | close | 1703 | 0.01 | 159.668 | 0.000 | 0.000 | 0.34 | 1141.40 |
| 3406 | 2025.03.07 01:34 | close | 1705 | 0.01 | 159.668 | 0.000 | 0.000 | -0.33 | 1141.07 |
| 3407 | 2025.03.07 01:37 | buy | 1706 | 0.01 | 159.616 | 0.000 | 0.000 | ||
| 3408 | 2025.03.07 01:37 | buy | 1707 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 3409 | 2025.03.07 01:38 | close | 1707 | 0.01 | 159.647 | 0.000 | 0.000 | 0.32 | 1141.39 |
| 3410 | 2025.03.07 01:38 | close | 1699 | 0.01 | 159.647 | 0.000 | 0.000 | -0.33 | 1141.06 |
| 3411 | 2025.03.07 01:38 | close | 1706 | 0.01 | 159.670 | 0.000 | 0.000 | 0.34 | 1141.40 |
| 3412 | 2025.03.07 01:38 | close | 1702 | 0.01 | 159.670 | 0.000 | 0.000 | 0.21 | 1141.61 |
| 3413 | 2025.03.07 01:38 | close | 1701 | 0.01 | 159.670 | 0.000 | 0.000 | 0.09 | 1141.70 |
| 3414 | 2025.03.07 01:38 | close | 1700 | 0.01 | 159.670 | 0.000 | 0.000 | -0.05 | 1141.65 |
| 3415 | 2025.03.07 01:38 | buy | 1708 | 0.02 | 159.700 | 0.000 | 0.000 | ||
| 3416 | 2025.03.07 01:38 | buy | 1709 | 0.01 | 159.679 | 0.000 | 0.000 | ||
| 3417 | 2025.03.07 01:39 | buy | 1710 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 3418 | 2025.03.07 01:39 | buy | 1711 | 0.01 | 159.638 | 0.000 | 0.000 | ||
| 3419 | 2025.03.07 01:40 | buy | 1712 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 3420 | 2025.03.07 01:40 | buy | 1713 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 3421 | 2025.03.07 01:43 | close | 1713 | 0.01 | 159.644 | 0.000 | 0.000 | 0.31 | 1141.96 |
| 3422 | 2025.03.07 01:43 | close | 1708 | 0.01 | 159.644 | 0.000 | 0.000 | -0.35 | 1141.61 |
| 3423 | 2025.03.07 01:43 | buy | 1714 | 0.01 | 159.700 | 0.000 | 0.000 | ||
| 3424 | 2025.03.07 01:44 | close | 1714 | 0.01 | 159.675 | 0.000 | 0.000 | -0.15 | 1141.46 |
| 3425 | 2025.03.07 01:44 | close | 1712 | 0.01 | 159.675 | 0.000 | 0.000 | 0.38 | 1141.84 |
| 3426 | 2025.03.07 01:44 | close | 1711 | 0.01 | 159.675 | 0.000 | 0.000 | 0.24 | 1142.08 |
| 3427 | 2025.03.07 01:44 | close | 1710 | 0.01 | 159.675 | 0.000 | 0.000 | 0.10 | 1142.18 |
| 3428 | 2025.03.07 01:44 | close | 1709 | 0.01 | 159.675 | 0.000 | 0.000 | -0.02 | 1142.16 |
| 3429 | 2025.03.07 01:44 | buy | 1715 | 0.02 | 159.705 | 0.000 | 0.000 | ||
| 3430 | 2025.03.07 01:45 | close | 1715 | 0.02 | 159.731 | 0.000 | 0.000 | 0.33 | 1142.49 |
| 3431 | 2025.03.07 01:45 | buy | 1716 | 0.02 | 159.761 | 0.000 | 0.000 | ||
| 3432 | 2025.03.07 01:45 | buy | 1717 | 0.01 | 159.738 | 0.000 | 0.000 | ||
| 3433 | 2025.03.07 01:45 | buy | 1718 | 0.01 | 159.708 | 0.000 | 0.000 | ||
| 3434 | 2025.03.07 01:45 | buy | 1719 | 0.01 | 159.685 | 0.000 | 0.000 | ||
| 3435 | 2025.03.07 01:45 | buy | 1720 | 0.01 | 159.665 | 0.000 | 0.000 | ||
| 3436 | 2025.03.07 01:53 | buy | 1721 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 3437 | 2025.03.07 01:53 | buy | 1722 | 0.01 | 159.623 | 0.000 | 0.000 | ||
| 3438 | 2025.03.07 01:53 | buy | 1723 | 0.01 | 159.602 | 0.000 | 0.000 | ||
| 3439 | 2025.03.07 01:57 | buy | 1724 | 0.01 | 159.581 | 0.000 | 0.000 | ||
| 3440 | 2025.03.07 02:01 | buy | 1725 | 0.01 | 159.560 | 0.000 | 0.000 | ||
| 3441 | 2025.03.07 02:03 | close | 1725 | 0.01 | 159.612 | 0.000 | 0.000 | 0.33 | 1142.82 |
| 3442 | 2025.03.07 02:03 | close | 1716 | 0.01 | 159.612 | 0.000 | 0.000 | -0.94 | 1141.88 |
| 3443 | 2025.03.07 02:03 | buy | 1726 | 0.01 | 159.761 | 0.000 | 0.000 | ||
| 3444 | 2025.03.07 02:05 | close | 1724 | 0.01 | 159.672 | 0.000 | 0.000 | 0.57 | 1142.45 |
| 3445 | 2025.03.07 02:05 | close | 1726 | 0.01 | 159.672 | 0.000 | 0.000 | -0.56 | 1141.89 |
| 3446 | 2025.03.07 02:05 | close | 1723 | 0.01 | 159.672 | 0.000 | 0.000 | 0.44 | 1142.33 |
| 3447 | 2025.03.07 02:05 | close | 1717 | 0.01 | 159.672 | 0.000 | 0.000 | -0.41 | 1141.92 |
| 3448 | 2025.03.07 02:06 | close | 1722 | 0.01 | 159.702 | 0.000 | 0.000 | 0.50 | 1142.42 |
| 3449 | 2025.03.07 02:06 | close | 1721 | 0.01 | 159.702 | 0.000 | 0.000 | 0.37 | 1142.79 |
| 3450 | 2025.03.07 02:06 | close | 1720 | 0.01 | 159.702 | 0.000 | 0.000 | 0.24 | 1143.03 |
| 3451 | 2025.03.07 02:06 | close | 1719 | 0.01 | 159.702 | 0.000 | 0.000 | 0.11 | 1143.14 |
| 3452 | 2025.03.07 02:06 | close | 1718 | 0.01 | 159.702 | 0.000 | 0.000 | -0.03 | 1143.11 |
| 3453 | 2025.03.07 02:06 | buy | 1727 | 0.02 | 159.732 | 0.000 | 0.000 | ||
| 3454 | 2025.03.07 02:06 | buy | 1728 | 0.01 | 159.711 | 0.000 | 0.000 | ||
| 3455 | 2025.03.07 02:06 | buy | 1729 | 0.01 | 159.691 | 0.000 | 0.000 | ||
| 3456 | 2025.03.07 02:06 | buy | 1730 | 0.01 | 159.668 | 0.000 | 0.000 | ||
| 3457 | 2025.03.07 02:08 | buy | 1731 | 0.01 | 159.648 | 0.000 | 0.000 | ||
| 3458 | 2025.03.07 02:10 | buy | 1732 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 3459 | 2025.03.07 02:10 | buy | 1733 | 0.01 | 159.606 | 0.000 | 0.000 | ||
| 3460 | 2025.03.07 02:10 | buy | 1734 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 3461 | 2025.03.07 02:12 | buy | 1735 | 0.01 | 159.563 | 0.000 | 0.000 | ||
| 3462 | 2025.03.07 02:20 | buy | 1736 | 0.01 | 159.542 | 0.000 | 0.000 | ||
| 3463 | 2025.03.07 02:22 | buy | 1737 | 0.01 | 159.522 | 0.000 | 0.000 | ||
| 3464 | 2025.03.07 02:25 | buy | 1738 | 0.01 | 159.500 | 0.000 | 0.000 | ||
| 3465 | 2025.03.07 02:32 | buy | 1739 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 3466 | 2025.03.07 02:32 | buy | 1740 | 0.01 | 159.455 | 0.000 | 0.000 | ||
| 3467 | 2025.03.07 02:33 | buy | 1741 | 0.01 | 159.432 | 0.000 | 0.000 | ||
| 3468 | 2025.03.07 02:35 | buy | 1742 | 0.01 | 159.409 | 0.000 | 0.000 | ||
| 3469 | 2025.03.07 02:37 | close | 1742 | 0.01 | 159.459 | 0.000 | 0.000 | 0.32 | 1143.43 |
| 3470 | 2025.03.07 02:37 | close | 1727 | 0.01 | 159.459 | 0.000 | 0.000 | -1.72 | 1141.71 |
| 3471 | 2025.03.07 02:37 | buy | 1743 | 0.01 | 159.732 | 0.000 | 0.000 | ||
| 3472 | 2025.03.07 02:52 | buy | 1744 | 0.01 | 159.411 | 0.000 | 0.000 | ||
| 3473 | 2025.03.07 02:55 | buy | 1745 | 0.01 | 159.391 | 0.000 | 0.000 | ||
| 3474 | 2025.03.07 02:59 | buy | 1746 | 0.01 | 159.368 | 0.000 | 0.000 | ||
| 3475 | 2025.03.07 03:00 | buy | 1747 | 0.01 | 159.346 | 0.000 | 0.000 | ||
| 3476 | 2025.03.07 03:01 | buy | 1748 | 0.01 | 159.324 | 0.000 | 0.000 | ||
| 3477 | 2025.03.07 03:01 | buy | 1749 | 0.01 | 159.304 | 0.000 | 0.000 | ||
| 3478 | 2025.03.07 03:37 | close | 1749 | 0.01 | 159.508 | 0.000 | 0.000 | 1.29 | 1143.00 |
| 3479 | 2025.03.07 03:37 | close | 1743 | 0.01 | 159.508 | 0.000 | 0.000 | -1.41 | 1141.59 |
| 3480 | 2025.03.07 03:37 | close | 1748 | 0.01 | 159.509 | 0.000 | 0.000 | 1.16 | 1142.75 |
| 3481 | 2025.03.07 03:37 | close | 1728 | 0.01 | 159.509 | 0.000 | 0.000 | -1.27 | 1141.48 |
| 3482 | 2025.03.07 03:37 | close | 1747 | 0.01 | 159.512 | 0.000 | 0.000 | 1.04 | 1142.52 |
| 3483 | 2025.03.07 03:37 | close | 1729 | 0.01 | 159.512 | 0.000 | 0.000 | -1.13 | 1141.39 |
| 3484 | 2025.03.07 03:37 | close | 1746 | 0.01 | 159.511 | 0.000 | 0.000 | 0.90 | 1142.29 |
| 3485 | 2025.03.07 03:37 | close | 1730 | 0.01 | 159.511 | 0.000 | 0.000 | -0.98 | 1141.31 |
| 3486 | 2025.03.07 03:38 | close | 1745 | 0.01 | 159.517 | 0.000 | 0.000 | 0.79 | 1142.10 |
| 3487 | 2025.03.07 03:38 | close | 1731 | 0.01 | 159.517 | 0.000 | 0.000 | -0.83 | 1141.27 |
| 3488 | 2025.03.07 03:38 | close | 1744 | 0.01 | 159.517 | 0.000 | 0.000 | 0.66 | 1141.93 |
| 3489 | 2025.03.07 03:38 | close | 1732 | 0.01 | 159.517 | 0.000 | 0.000 | -0.69 | 1141.24 |
| 3490 | 2025.03.07 03:38 | close | 1741 | 0.01 | 159.516 | 0.000 | 0.000 | 0.53 | 1141.77 |
| 3491 | 2025.03.07 03:38 | close | 1733 | 0.01 | 159.516 | 0.000 | 0.000 | -0.56 | 1141.21 |
| 3492 | 2025.03.07 03:38 | close | 1740 | 0.01 | 159.517 | 0.000 | 0.000 | 0.39 | 1141.60 |
| 3493 | 2025.03.07 03:38 | close | 1734 | 0.01 | 159.517 | 0.000 | 0.000 | -0.42 | 1141.18 |
| 3494 | 2025.03.07 03:44 | close | 1739 | 0.01 | 159.562 | 0.000 | 0.000 | 0.52 | 1141.70 |
| 3495 | 2025.03.07 03:44 | close | 1735 | 0.01 | 159.562 | 0.000 | 0.000 | 0.00 | 1141.70 |
| 3496 | 2025.03.07 03:49 | buy | 1750 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 3497 | 2025.03.07 03:51 | close | 1750 | 0.01 | 159.542 | 0.000 | 0.000 | 0.39 | 1142.09 |
| 3498 | 2025.03.07 03:51 | close | 1736 | 0.01 | 159.542 | 0.000 | 0.000 | 0.00 | 1142.09 |
| 3499 | 2025.03.07 04:01 | buy | 1751 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 3500 | 2025.03.07 04:04 | close | 1751 | 0.01 | 159.606 | 0.000 | 0.000 | 0.79 | 1142.88 |
| 3501 | 2025.03.07 04:04 | close | 1738 | 0.01 | 159.606 | 0.000 | 0.000 | 0.66 | 1143.54 |
| 3502 | 2025.03.07 04:04 | close | 1737 | 0.01 | 159.606 | 0.000 | 0.000 | 0.53 | 1144.07 |
| 3503 | 2025.03.07 04:04 | buy | 1752 | 0.02 | 159.636 | 0.000 | 0.000 | ||
| 3504 | 2025.03.07 04:04 | buy | 1753 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 3505 | 2025.03.07 04:04 | buy | 1754 | 0.01 | 159.592 | 0.000 | 0.000 | ||
| 3506 | 2025.03.07 04:13 | buy | 1755 | 0.01 | 159.571 | 0.000 | 0.000 | ||
| 3507 | 2025.03.07 04:14 | buy | 1756 | 0.01 | 159.551 | 0.000 | 0.000 | ||
| 3508 | 2025.03.07 04:15 | buy | 1757 | 0.01 | 159.528 | 0.000 | 0.000 | ||
| 3509 | 2025.03.07 04:15 | buy | 1758 | 0.01 | 159.505 | 0.000 | 0.000 | ||
| 3510 | 2025.03.07 04:17 | buy | 1759 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 3511 | 2025.03.07 04:22 | buy | 1760 | 0.01 | 159.459 | 0.000 | 0.000 | ||
| 3512 | 2025.03.07 04:24 | buy | 1761 | 0.01 | 159.439 | 0.000 | 0.000 | ||
| 3513 | 2025.03.07 04:25 | buy | 1762 | 0.01 | 159.418 | 0.000 | 0.000 | ||
| 3514 | 2025.03.07 04:25 | buy | 1763 | 0.01 | 159.398 | 0.000 | 0.000 | ||
| 3515 | 2025.03.07 04:30 | close | 1763 | 0.01 | 159.449 | 0.000 | 0.000 | 0.33 | 1144.40 |
| 3516 | 2025.03.07 04:30 | close | 1752 | 0.01 | 159.449 | 0.000 | 0.000 | -1.17 | 1143.23 |
| 3517 | 2025.03.07 04:30 | buy | 1764 | 0.01 | 159.636 | 0.000 | 0.000 | ||
| 3518 | 2025.03.07 04:40 | close | 1762 | 0.01 | 159.523 | 0.000 | 0.000 | 0.66 | 1143.89 |
| 3519 | 2025.03.07 04:40 | close | 1764 | 0.01 | 159.523 | 0.000 | 0.000 | -0.71 | 1143.18 |
| 3520 | 2025.03.07 04:40 | close | 1761 | 0.01 | 159.524 | 0.000 | 0.000 | 0.54 | 1143.72 |
| 3521 | 2025.03.07 04:40 | close | 1753 | 0.01 | 159.524 | 0.000 | 0.000 | -0.57 | 1143.15 |
| 3522 | 2025.03.07 04:40 | close | 1760 | 0.01 | 159.525 | 0.000 | 0.000 | 0.41 | 1143.56 |
| 3523 | 2025.03.07 04:40 | close | 1754 | 0.01 | 159.525 | 0.000 | 0.000 | -0.42 | 1143.14 |
| 3524 | 2025.03.07 04:46 | close | 1759 | 0.01 | 159.570 | 0.000 | 0.000 | 0.57 | 1143.71 |
| 3525 | 2025.03.07 04:46 | close | 1755 | 0.01 | 159.570 | 0.000 | 0.000 | 0.00 | 1143.71 |
| 3526 | 2025.03.07 04:46 | close | 1758 | 0.01 | 159.573 | 0.000 | 0.000 | 0.43 | 1144.14 |
| 3527 | 2025.03.07 04:46 | close | 1757 | 0.01 | 159.573 | 0.000 | 0.000 | 0.29 | 1144.43 |
| 3528 | 2025.03.07 04:46 | close | 1756 | 0.01 | 159.573 | 0.000 | 0.000 | 0.14 | 1144.57 |
| 3529 | 2025.03.07 04:46 | buy | 1765 | 0.02 | 159.603 | 0.000 | 0.000 | ||
| 3530 | 2025.03.07 04:46 | buy | 1766 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 3531 | 2025.03.07 04:55 | close | 1766 | 0.01 | 159.622 | 0.000 | 0.000 | 0.24 | 1144.81 |
| 3532 | 2025.03.07 04:55 | close | 1765 | 0.02 | 159.622 | 0.000 | 0.000 | 0.24 | 1145.05 |
| 3533 | 2025.03.07 04:55 | buy | 1767 | 0.02 | 159.652 | 0.000 | 0.000 | ||
| 3534 | 2025.03.07 04:57 | close | 1767 | 0.02 | 159.673 | 0.000 | 0.000 | 0.27 | 1145.32 |
| 3535 | 2025.03.07 04:57 | buy | 1768 | 0.02 | 159.703 | 0.000 | 0.000 | ||
| 3536 | 2025.03.07 05:00 | close | 1768 | 0.02 | 159.726 | 0.000 | 0.000 | 0.29 | 1145.61 |
| 3537 | 2025.03.07 05:00 | buy | 1769 | 0.02 | 159.756 | 0.000 | 0.000 | ||
| 3538 | 2025.03.07 05:00 | buy | 1770 | 0.01 | 159.736 | 0.000 | 0.000 | ||
| 3539 | 2025.03.07 05:03 | buy | 1771 | 0.01 | 159.713 | 0.000 | 0.000 | ||
| 3540 | 2025.03.07 05:04 | buy | 1772 | 0.01 | 159.691 | 0.000 | 0.000 | ||
| 3541 | 2025.03.07 05:04 | buy | 1773 | 0.01 | 159.669 | 0.000 | 0.000 | ||
| 3542 | 2025.03.07 05:06 | buy | 1774 | 0.01 | 159.647 | 0.000 | 0.000 | ||
| 3543 | 2025.03.07 05:13 | buy | 1775 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 3544 | 2025.03.07 05:17 | buy | 1776 | 0.01 | 159.606 | 0.000 | 0.000 | ||
| 3545 | 2025.03.07 05:19 | close | 1776 | 0.01 | 159.656 | 0.000 | 0.000 | 0.32 | 1145.93 |
| 3546 | 2025.03.07 05:19 | close | 1769 | 0.01 | 159.656 | 0.000 | 0.000 | -0.63 | 1145.30 |
| 3547 | 2025.03.07 05:19 | buy | 1777 | 0.01 | 159.756 | 0.000 | 0.000 | ||
| 3548 | 2025.03.07 05:26 | close | 1775 | 0.01 | 159.689 | 0.000 | 0.000 | 0.40 | 1145.70 |
| 3549 | 2025.03.07 05:26 | close | 1777 | 0.01 | 159.689 | 0.000 | 0.000 | -0.42 | 1145.28 |
| 3550 | 2025.03.07 05:37 | close | 1774 | 0.01 | 159.720 | 0.000 | 0.000 | 0.46 | 1145.74 |
| 3551 | 2025.03.07 05:37 | close | 1773 | 0.01 | 159.720 | 0.000 | 0.000 | 0.32 | 1146.06 |
| 3552 | 2025.03.07 05:37 | close | 1772 | 0.01 | 159.720 | 0.000 | 0.000 | 0.18 | 1146.24 |
| 3553 | 2025.03.07 05:37 | close | 1771 | 0.01 | 159.720 | 0.000 | 0.000 | 0.04 | 1146.28 |
| 3554 | 2025.03.07 05:37 | close | 1770 | 0.01 | 159.720 | 0.000 | 0.000 | -0.10 | 1146.18 |
| 3555 | 2025.03.07 05:37 | buy | 1778 | 0.02 | 159.750 | 0.000 | 0.000 | ||
| 3556 | 2025.03.07 05:37 | buy | 1779 | 0.01 | 159.728 | 0.000 | 0.000 | ||
| 3557 | 2025.03.07 05:39 | buy | 1780 | 0.01 | 159.708 | 0.000 | 0.000 | ||
| 3558 | 2025.03.07 05:39 | buy | 1781 | 0.01 | 159.688 | 0.000 | 0.000 | ||
| 3559 | 2025.03.07 05:41 | buy | 1782 | 0.01 | 159.665 | 0.000 | 0.000 | ||
| 3560 | 2025.03.07 05:42 | buy | 1783 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 3561 | 2025.03.07 05:48 | buy | 1784 | 0.01 | 159.624 | 0.000 | 0.000 | ||
| 3562 | 2025.03.07 05:50 | buy | 1785 | 0.01 | 159.603 | 0.000 | 0.000 | ||
| 3563 | 2025.03.07 05:50 | buy | 1786 | 0.01 | 159.582 | 0.000 | 0.000 | ||
| 3564 | 2025.03.07 05:53 | buy | 1787 | 0.01 | 159.561 | 0.000 | 0.000 | ||
| 3565 | 2025.03.07 05:53 | buy | 1788 | 0.01 | 159.539 | 0.000 | 0.000 | ||
| 3566 | 2025.03.07 05:53 | buy | 1789 | 0.01 | 159.518 | 0.000 | 0.000 | ||
| 3567 | 2025.03.07 05:59 | buy | 1790 | 0.01 | 159.497 | 0.000 | 0.000 | ||
| 3568 | 2025.03.07 05:59 | buy | 1791 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 3569 | 2025.03.07 06:00 | buy | 1792 | 0.01 | 159.457 | 0.000 | 0.000 | ||
| 3570 | 2025.03.07 06:04 | buy | 1793 | 0.01 | 159.433 | 0.000 | 0.000 | ||
| 3571 | 2025.03.07 06:05 | buy | 1794 | 0.01 | 159.407 | 0.000 | 0.000 | ||
| 3572 | 2025.03.07 06:08 | close | 1794 | 0.01 | 159.460 | 0.000 | 0.000 | 0.33 | 1146.51 |
| 3573 | 2025.03.07 06:08 | close | 1778 | 0.01 | 159.460 | 0.000 | 0.000 | -1.83 | 1144.68 |
| 3574 | 2025.03.07 06:08 | buy | 1795 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 3575 | 2025.03.07 06:16 | close | 1793 | 0.01 | 159.594 | 0.000 | 0.000 | 1.02 | 1145.70 |
| 3576 | 2025.03.07 06:16 | close | 1795 | 0.01 | 159.594 | 0.000 | 0.000 | -0.98 | 1144.72 |
| 3577 | 2025.03.07 06:16 | close | 1792 | 0.01 | 159.594 | 0.000 | 0.000 | 0.86 | 1145.58 |
| 3578 | 2025.03.07 06:16 | close | 1779 | 0.01 | 159.594 | 0.000 | 0.000 | -0.84 | 1144.74 |
| 3579 | 2025.03.07 06:16 | close | 1791 | 0.01 | 159.594 | 0.000 | 0.000 | 0.74 | 1145.48 |
| 3580 | 2025.03.07 06:16 | close | 1780 | 0.01 | 159.594 | 0.000 | 0.000 | -0.71 | 1144.77 |
| 3581 | 2025.03.07 06:16 | close | 1790 | 0.01 | 159.591 | 0.000 | 0.000 | 0.59 | 1145.36 |
| 3582 | 2025.03.07 06:16 | close | 1781 | 0.01 | 159.591 | 0.000 | 0.000 | -0.61 | 1144.75 |
| 3583 | 2025.03.07 06:16 | close | 1789 | 0.01 | 159.588 | 0.000 | 0.000 | 0.44 | 1145.19 |
| 3584 | 2025.03.07 06:16 | close | 1782 | 0.01 | 159.588 | 0.000 | 0.000 | -0.48 | 1144.71 |
| 3585 | 2025.03.07 06:16 | close | 1788 | 0.01 | 159.590 | 0.000 | 0.000 | 0.32 | 1145.03 |
| 3586 | 2025.03.07 06:16 | close | 1783 | 0.01 | 159.590 | 0.000 | 0.000 | -0.34 | 1144.69 |
| 3587 | 2025.03.07 06:18 | close | 1787 | 0.01 | 159.625 | 0.000 | 0.000 | 0.40 | 1145.09 |
| 3588 | 2025.03.07 06:18 | close | 1784 | 0.01 | 159.625 | 0.000 | 0.000 | 0.00 | 1145.09 |
| 3589 | 2025.03.07 06:19 | close | 1786 | 0.01 | 159.717 | 0.000 | 0.000 | 0.85 | 1145.94 |
| 3590 | 2025.03.07 06:19 | close | 1785 | 0.01 | 159.717 | 0.000 | 0.000 | 0.72 | 1146.66 |
| 3591 | 2025.03.07 06:19 | buy | 1796 | 0.02 | 159.747 | 0.000 | 0.000 | ||
| 3592 | 2025.03.07 06:20 | buy | 1797 | 0.01 | 159.726 | 0.000 | 0.000 | ||
| 3593 | 2025.03.07 06:20 | buy | 1798 | 0.01 | 159.706 | 0.000 | 0.000 | ||
| 3594 | 2025.03.07 06:21 | buy | 1799 | 0.01 | 159.685 | 0.000 | 0.000 | ||
| 3595 | 2025.03.07 06:27 | buy | 1800 | 0.01 | 159.664 | 0.000 | 0.000 | ||
| 3596 | 2025.03.07 06:30 | buy | 1801 | 0.01 | 159.642 | 0.000 | 0.000 | ||
| 3597 | 2025.03.07 06:33 | buy | 1802 | 0.01 | 159.620 | 0.000 | 0.000 | ||
| 3598 | 2025.03.07 06:33 | buy | 1803 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 3599 | 2025.03.07 06:40 | buy | 1804 | 0.01 | 159.571 | 0.000 | 0.000 | ||
| 3600 | 2025.03.07 06:43 | close | 1804 | 0.01 | 159.621 | 0.000 | 0.000 | 0.32 | 1146.98 |
| 3601 | 2025.03.07 06:43 | close | 1796 | 0.01 | 159.621 | 0.000 | 0.000 | -0.79 | 1146.19 |
| 3602 | 2025.03.07 06:43 | buy | 1805 | 0.01 | 159.747 | 0.000 | 0.000 | ||
| 3603 | 2025.03.07 06:45 | close | 1803 | 0.01 | 159.669 | 0.000 | 0.000 | 0.47 | 1146.66 |
| 3604 | 2025.03.07 06:45 | close | 1805 | 0.01 | 159.669 | 0.000 | 0.000 | -0.49 | 1146.17 |
| 3605 | 2025.03.07 06:45 | close | 1802 | 0.01 | 159.674 | 0.000 | 0.000 | 0.34 | 1146.51 |
| 3606 | 2025.03.07 06:45 | close | 1797 | 0.01 | 159.674 | 0.000 | 0.000 | -0.33 | 1146.18 |
| 3607 | 2025.03.07 06:48 | buy | 1806 | 0.01 | 159.621 | 0.000 | 0.000 | ||
| 3608 | 2025.03.07 06:48 | buy | 1807 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 3609 | 2025.03.07 06:48 | buy | 1808 | 0.01 | 159.573 | 0.000 | 0.000 | ||
| 3610 | 2025.03.07 06:57 | close | 1808 | 0.01 | 159.637 | 0.000 | 0.000 | 0.40 | 1146.58 |
| 3611 | 2025.03.07 06:57 | close | 1798 | 0.01 | 159.637 | 0.000 | 0.000 | -0.43 | 1146.15 |
| 3612 | 2025.03.07 06:57 | close | 1807 | 0.01 | 159.674 | 0.000 | 0.000 | 0.50 | 1146.65 |
| 3613 | 2025.03.07 06:57 | close | 1806 | 0.01 | 159.674 | 0.000 | 0.000 | 0.33 | 1146.98 |
| 3614 | 2025.03.07 06:57 | close | 1801 | 0.01 | 159.674 | 0.000 | 0.000 | 0.20 | 1147.18 |
| 3615 | 2025.03.07 06:57 | close | 1800 | 0.01 | 159.674 | 0.000 | 0.000 | 0.06 | 1147.24 |
| 3616 | 2025.03.07 06:57 | close | 1799 | 0.01 | 159.674 | 0.000 | 0.000 | -0.07 | 1147.17 |
| 3617 | 2025.03.07 06:57 | buy | 1809 | 0.02 | 159.704 | 0.000 | 0.000 | ||
| 3618 | 2025.03.07 06:58 | buy | 1810 | 0.01 | 159.684 | 0.000 | 0.000 | ||
| 3619 | 2025.03.07 06:58 | buy | 1811 | 0.01 | 159.664 | 0.000 | 0.000 | ||
| 3620 | 2025.03.07 07:00 | close | 1811 | 0.01 | 159.709 | 0.000 | 0.000 | 0.28 | 1147.45 |
| 3621 | 2025.03.07 07:00 | close | 1810 | 0.01 | 159.709 | 0.000 | 0.000 | 0.16 | 1147.61 |
| 3622 | 2025.03.07 07:00 | close | 1809 | 0.02 | 159.709 | 0.000 | 0.000 | 0.06 | 1147.67 |
| 3623 | 2025.03.07 07:00 | buy | 1812 | 0.02 | 159.739 | 0.000 | 0.000 | ||
| 3624 | 2025.03.07 07:00 | buy | 1813 | 0.01 | 159.719 | 0.000 | 0.000 | ||
| 3625 | 2025.03.07 07:00 | buy | 1814 | 0.01 | 159.693 | 0.000 | 0.000 | ||
| 3626 | 2025.03.07 07:02 | close | 1814 | 0.01 | 159.745 | 0.000 | 0.000 | 0.33 | 1148.00 |
| 3627 | 2025.03.07 07:02 | close | 1813 | 0.01 | 159.745 | 0.000 | 0.000 | 0.17 | 1148.17 |
| 3628 | 2025.03.07 07:02 | close | 1812 | 0.02 | 159.745 | 0.000 | 0.000 | 0.07 | 1148.24 |
| 3629 | 2025.03.07 07:02 | buy | 1815 | 0.02 | 159.775 | 0.000 | 0.000 | ||
| 3630 | 2025.03.07 07:02 | buy | 1816 | 0.01 | 159.755 | 0.000 | 0.000 | ||
| 3631 | 2025.03.07 07:03 | buy | 1817 | 0.01 | 159.734 | 0.000 | 0.000 | ||
| 3632 | 2025.03.07 07:04 | close | 1817 | 0.01 | 159.780 | 0.000 | 0.000 | 0.29 | 1148.53 |
| 3633 | 2025.03.07 07:04 | close | 1816 | 0.01 | 159.780 | 0.000 | 0.000 | 0.16 | 1148.69 |
| 3634 | 2025.03.07 07:04 | close | 1815 | 0.02 | 159.780 | 0.000 | 0.000 | 0.07 | 1148.76 |
| 3635 | 2025.03.07 07:04 | buy | 1818 | 0.02 | 159.810 | 0.000 | 0.000 | ||
| 3636 | 2025.03.07 07:04 | buy | 1819 | 0.01 | 159.788 | 0.000 | 0.000 | ||
| 3637 | 2025.03.07 07:05 | buy | 1820 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 3638 | 2025.03.07 07:05 | buy | 1821 | 0.01 | 159.743 | 0.000 | 0.000 | ||
| 3639 | 2025.03.07 07:05 | buy | 1822 | 0.01 | 159.721 | 0.000 | 0.000 | ||
| 3640 | 2025.03.07 07:05 | close | 1822 | 0.01 | 159.772 | 0.000 | 0.000 | 0.32 | 1149.08 |
| 3641 | 2025.03.07 07:05 | close | 1818 | 0.01 | 159.772 | 0.000 | 0.000 | -0.24 | 1148.84 |
| 3642 | 2025.03.07 07:05 | buy | 1823 | 0.01 | 159.810 | 0.000 | 0.000 | ||
| 3643 | 2025.03.07 07:06 | close | 1823 | 0.01 | 159.794 | 0.000 | 0.000 | -0.10 | 1148.74 |
| 3644 | 2025.03.07 07:06 | close | 1821 | 0.01 | 159.794 | 0.000 | 0.000 | 0.33 | 1149.07 |
| 3645 | 2025.03.07 07:06 | close | 1820 | 0.01 | 159.794 | 0.000 | 0.000 | 0.20 | 1149.27 |
| 3646 | 2025.03.07 07:06 | close | 1819 | 0.01 | 159.794 | 0.000 | 0.000 | 0.04 | 1149.31 |
| 3647 | 2025.03.07 07:06 | buy | 1824 | 0.02 | 159.824 | 0.000 | 0.000 | ||
| 3648 | 2025.03.07 07:06 | close | 1824 | 0.02 | 159.846 | 0.000 | 0.000 | 0.28 | 1149.59 |
| 3649 | 2025.03.07 07:06 | buy | 1825 | 0.02 | 159.876 | 0.000 | 0.000 | ||
| 3650 | 2025.03.07 07:06 | buy | 1826 | 0.01 | 159.854 | 0.000 | 0.000 | ||
| 3651 | 2025.03.07 07:06 | buy | 1827 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 3652 | 2025.03.07 07:08 | buy | 1828 | 0.01 | 159.813 | 0.000 | 0.000 | ||
| 3653 | 2025.03.07 07:10 | close | 1828 | 0.01 | 159.867 | 0.000 | 0.000 | 0.34 | 1149.93 |
| 3654 | 2025.03.07 07:10 | close | 1827 | 0.01 | 159.867 | 0.000 | 0.000 | 0.21 | 1150.14 |
| 3655 | 2025.03.07 07:10 | close | 1826 | 0.01 | 159.867 | 0.000 | 0.000 | 0.09 | 1150.23 |
| 3656 | 2025.03.07 07:10 | close | 1825 | 0.02 | 159.867 | 0.000 | 0.000 | -0.11 | 1150.12 |
| 3657 | 2025.03.07 07:10 | buy | 1829 | 0.02 | 159.897 | 0.000 | 0.000 | ||
| 3658 | 2025.03.07 07:10 | buy | 1830 | 0.01 | 159.873 | 0.000 | 0.000 | ||
| 3659 | 2025.03.07 07:13 | buy | 1831 | 0.01 | 159.852 | 0.000 | 0.000 | ||
| 3660 | 2025.03.07 07:13 | buy | 1832 | 0.01 | 159.832 | 0.000 | 0.000 | ||
| 3661 | 2025.03.07 07:14 | buy | 1833 | 0.01 | 159.808 | 0.000 | 0.000 | ||
| 3662 | 2025.03.07 07:14 | buy | 1834 | 0.01 | 159.784 | 0.000 | 0.000 | ||
| 3663 | 2025.03.07 07:14 | buy | 1835 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 3664 | 2025.03.07 07:21 | close | 1835 | 0.01 | 159.820 | 0.000 | 0.000 | 0.36 | 1150.48 |
| 3665 | 2025.03.07 07:21 | close | 1829 | 0.01 | 159.820 | 0.000 | 0.000 | -0.48 | 1150.00 |
| 3666 | 2025.03.07 07:21 | buy | 1836 | 0.01 | 159.897 | 0.000 | 0.000 | ||
| 3667 | 2025.03.07 07:21 | close | 1834 | 0.01 | 159.837 | 0.000 | 0.000 | 0.34 | 1150.34 |
| 3668 | 2025.03.07 07:21 | close | 1836 | 0.01 | 159.837 | 0.000 | 0.000 | -0.37 | 1149.97 |
| 3669 | 2025.03.07 07:22 | close | 1833 | 0.01 | 159.869 | 0.000 | 0.000 | 0.39 | 1150.36 |
| 3670 | 2025.03.07 07:22 | close | 1832 | 0.01 | 159.869 | 0.000 | 0.000 | 0.24 | 1150.60 |
| 3671 | 2025.03.07 07:22 | close | 1831 | 0.01 | 159.869 | 0.000 | 0.000 | 0.11 | 1150.71 |
| 3672 | 2025.03.07 07:22 | close | 1830 | 0.01 | 159.869 | 0.000 | 0.000 | -0.02 | 1150.69 |
| 3673 | 2025.03.07 07:22 | buy | 1837 | 0.02 | 159.899 | 0.000 | 0.000 | ||
| 3674 | 2025.03.07 07:23 | close | 1837 | 0.02 | 159.919 | 0.000 | 0.000 | 0.25 | 1150.94 |
| 3675 | 2025.03.07 07:23 | buy | 1838 | 0.02 | 159.949 | 0.000 | 0.000 | ||
| 3676 | 2025.03.07 07:24 | buy | 1839 | 0.01 | 159.929 | 0.000 | 0.000 | ||
| 3677 | 2025.03.07 07:27 | close | 1839 | 0.01 | 159.968 | 0.000 | 0.000 | 0.24 | 1151.18 |
| 3678 | 2025.03.07 07:27 | close | 1838 | 0.02 | 159.968 | 0.000 | 0.000 | 0.24 | 1151.42 |
| 3679 | 2025.03.07 07:27 | buy | 1840 | 0.02 | 159.998 | 0.000 | 0.000 | ||
| 3680 | 2025.03.07 07:30 | buy | 1841 | 0.01 | 159.976 | 0.000 | 0.000 | ||
| 3681 | 2025.03.07 07:31 | buy | 1842 | 0.01 | 159.956 | 0.000 | 0.000 | ||
| 3682 | 2025.03.07 07:31 | buy | 1843 | 0.01 | 159.932 | 0.000 | 0.000 | ||
| 3683 | 2025.03.07 07:31 | buy | 1844 | 0.01 | 159.911 | 0.000 | 0.000 | ||
| 3684 | 2025.03.07 07:32 | buy | 1845 | 0.01 | 159.889 | 0.000 | 0.000 | ||
| 3685 | 2025.03.07 07:33 | buy | 1846 | 0.01 | 159.869 | 0.000 | 0.000 | ||
| 3686 | 2025.03.07 07:33 | close | 1846 | 0.01 | 159.921 | 0.000 | 0.000 | 0.32 | 1151.74 |
| 3687 | 2025.03.07 07:33 | close | 1840 | 0.01 | 159.921 | 0.000 | 0.000 | -0.49 | 1151.25 |
| 3688 | 2025.03.07 07:33 | buy | 1847 | 0.01 | 159.998 | 0.000 | 0.000 | ||
| 3689 | 2025.03.07 07:33 | close | 1845 | 0.01 | 159.941 | 0.000 | 0.000 | 0.33 | 1151.58 |
| 3690 | 2025.03.07 07:33 | close | 1847 | 0.01 | 159.941 | 0.000 | 0.000 | -0.36 | 1151.22 |
| 3691 | 2025.03.07 07:35 | close | 1844 | 0.01 | 159.974 | 0.000 | 0.000 | 0.40 | 1151.62 |
| 3692 | 2025.03.07 07:35 | close | 1843 | 0.01 | 159.974 | 0.000 | 0.000 | 0.27 | 1151.89 |
| 3693 | 2025.03.07 07:35 | close | 1842 | 0.01 | 159.974 | 0.000 | 0.000 | 0.11 | 1152.00 |
| 3694 | 2025.03.07 07:35 | close | 1841 | 0.01 | 159.974 | 0.000 | 0.000 | -0.01 | 1151.99 |
| 3695 | 2025.03.07 07:35 | buy | 1848 | 0.02 | 160.004 | 0.000 | 0.000 | ||
| 3696 | 2025.03.07 07:36 | close | 1848 | 0.02 | 160.036 | 0.000 | 0.000 | 0.41 | 1152.40 |
| 3697 | 2025.03.07 07:36 | buy | 1849 | 0.02 | 160.066 | 0.000 | 0.000 | ||
| 3698 | 2025.03.07 07:36 | close | 1849 | 0.02 | 160.087 | 0.000 | 0.000 | 0.27 | 1152.67 |
| 3699 | 2025.03.07 07:36 | buy | 1850 | 0.02 | 160.117 | 0.000 | 0.000 | ||
| 3700 | 2025.03.07 07:36 | buy | 1851 | 0.01 | 160.092 | 0.000 | 0.000 | ||
| 3701 | 2025.03.07 07:37 | buy | 1852 | 0.01 | 160.072 | 0.000 | 0.000 | ||
| 3702 | 2025.03.07 07:37 | buy | 1853 | 0.01 | 160.052 | 0.000 | 0.000 | ||
| 3703 | 2025.03.07 07:37 | buy | 1854 | 0.01 | 160.030 | 0.000 | 0.000 | ||
| 3704 | 2025.03.07 07:37 | buy | 1855 | 0.01 | 160.010 | 0.000 | 0.000 | ||
| 3705 | 2025.03.07 07:37 | buy | 1856 | 0.01 | 159.988 | 0.000 | 0.000 | ||
| 3706 | 2025.03.07 07:38 | buy | 1857 | 0.01 | 159.967 | 0.000 | 0.000 | ||
| 3707 | 2025.03.07 07:38 | buy | 1858 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 3708 | 2025.03.07 07:39 | buy | 1859 | 0.01 | 159.923 | 0.000 | 0.000 | ||
| 3709 | 2025.03.07 07:40 | buy | 1860 | 0.01 | 159.890 | 0.000 | 0.000 | ||
| 3710 | 2025.03.07 07:41 | buy | 1861 | 0.01 | 159.869 | 0.000 | 0.000 | ||
| 3711 | 2025.03.07 07:41 | buy | 1862 | 0.01 | 159.848 | 0.000 | 0.000 | ||
| 3712 | 2025.03.07 07:45 | close | 1862 | 0.01 | 159.905 | 0.000 | 0.000 | 0.35 | 1153.02 |
| 3713 | 2025.03.07 07:45 | close | 1850 | 0.01 | 159.905 | 0.000 | 0.000 | -1.34 | 1151.68 |
| 3714 | 2025.03.07 07:45 | buy | 1863 | 0.01 | 160.117 | 0.000 | 0.000 | ||
| 3715 | 2025.03.07 07:50 | close | 1861 | 0.01 | 159.988 | 0.000 | 0.000 | 0.75 | 1152.43 |
| 3716 | 2025.03.07 07:50 | close | 1863 | 0.01 | 159.988 | 0.000 | 0.000 | -0.81 | 1151.62 |
| 3717 | 2025.03.07 07:50 | close | 1860 | 0.01 | 159.989 | 0.000 | 0.000 | 0.62 | 1152.24 |
| 3718 | 2025.03.07 07:50 | close | 1851 | 0.01 | 159.989 | 0.000 | 0.000 | -0.65 | 1151.59 |
| 3719 | 2025.03.07 07:50 | close | 1859 | 0.01 | 159.995 | 0.000 | 0.000 | 0.45 | 1152.04 |
| 3720 | 2025.03.07 07:50 | close | 1852 | 0.01 | 159.995 | 0.000 | 0.000 | -0.48 | 1151.56 |
| 3721 | 2025.03.07 07:50 | close | 1858 | 0.01 | 159.998 | 0.000 | 0.000 | 0.32 | 1151.88 |
| 3722 | 2025.03.07 07:50 | close | 1853 | 0.01 | 159.998 | 0.000 | 0.000 | -0.34 | 1151.54 |
| 3723 | 2025.03.07 07:52 | buy | 1864 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 3724 | 2025.03.07 07:52 | buy | 1865 | 0.01 | 159.926 | 0.000 | 0.000 | ||
| 3725 | 2025.03.07 07:54 | buy | 1866 | 0.01 | 159.905 | 0.000 | 0.000 | ||
| 3726 | 2025.03.07 07:54 | buy | 1867 | 0.01 | 159.883 | 0.000 | 0.000 | ||
| 3727 | 2025.03.07 07:55 | buy | 1868 | 0.01 | 159.863 | 0.000 | 0.000 | ||
| 3728 | 2025.03.07 07:56 | buy | 1869 | 0.01 | 159.842 | 0.000 | 0.000 | ||
| 3729 | 2025.03.07 08:00 | close | 1869 | 0.01 | 159.934 | 0.000 | 0.000 | 0.58 | 1152.12 |
| 3730 | 2025.03.07 08:00 | close | 1854 | 0.01 | 159.934 | 0.000 | 0.000 | -0.60 | 1151.52 |
| 3731 | 2025.03.07 08:00 | close | 1868 | 0.01 | 159.933 | 0.000 | 0.000 | 0.44 | 1151.96 |
| 3732 | 2025.03.07 08:00 | close | 1855 | 0.01 | 159.933 | 0.000 | 0.000 | -0.48 | 1151.48 |
| 3733 | 2025.03.07 08:00 | close | 1867 | 0.01 | 159.937 | 0.000 | 0.000 | 0.34 | 1151.82 |
| 3734 | 2025.03.07 08:00 | close | 1856 | 0.01 | 159.937 | 0.000 | 0.000 | -0.32 | 1151.50 |
| 3735 | 2025.03.07 08:00 | buy | 1870 | 0.01 | 159.884 | 0.000 | 0.000 | ||
| 3736 | 2025.03.07 08:00 | buy | 1871 | 0.01 | 159.864 | 0.000 | 0.000 | ||
| 3737 | 2025.03.07 08:01 | buy | 1872 | 0.01 | 159.844 | 0.000 | 0.000 | ||
| 3738 | 2025.03.07 08:01 | buy | 1873 | 0.01 | 159.823 | 0.000 | 0.000 | ||
| 3739 | 2025.03.07 08:02 | close | 1873 | 0.01 | 159.891 | 0.000 | 0.000 | 0.43 | 1151.93 |
| 3740 | 2025.03.07 08:02 | close | 1857 | 0.01 | 159.891 | 0.000 | 0.000 | -0.47 | 1151.46 |
| 3741 | 2025.03.07 08:02 | close | 1872 | 0.01 | 159.895 | 0.000 | 0.000 | 0.32 | 1151.78 |
| 3742 | 2025.03.07 08:02 | close | 1864 | 0.01 | 159.895 | 0.000 | 0.000 | -0.33 | 1151.45 |
| 3743 | 2025.03.07 08:02 | close | 1871 | 0.01 | 159.926 | 0.000 | 0.000 | 0.39 | 1151.84 |
| 3744 | 2025.03.07 08:02 | close | 1865 | 0.01 | 159.926 | 0.000 | 0.000 | 0.00 | 1151.84 |
| 3745 | 2025.03.07 08:05 | close | 1870 | 0.01 | 159.998 | 0.000 | 0.000 | 0.72 | 1152.56 |
| 3746 | 2025.03.07 08:05 | close | 1866 | 0.01 | 159.998 | 0.000 | 0.000 | 0.59 | 1153.15 |
| 3747 | 2025.03.07 08:05 | buy | 1874 | 0.02 | 160.028 | 0.000 | 0.000 | ||
| 3748 | 2025.03.07 08:05 | close | 1874 | 0.02 | 160.048 | 0.000 | 0.000 | 0.25 | 1153.40 |
| 3749 | 2025.03.07 08:05 | buy | 1875 | 0.02 | 160.078 | 0.000 | 0.000 | ||
| 3750 | 2025.03.07 08:06 | buy | 1876 | 0.01 | 160.057 | 0.000 | 0.000 | ||
| 3751 | 2025.03.07 08:06 | buy | 1877 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 3752 | 2025.03.07 08:06 | buy | 1878 | 0.01 | 160.014 | 0.000 | 0.000 | ||
| 3753 | 2025.03.07 08:06 | buy | 1879 | 0.01 | 159.991 | 0.000 | 0.000 | ||
| 3754 | 2025.03.07 08:06 | buy | 1880 | 0.01 | 159.971 | 0.000 | 0.000 | ||
| 3755 | 2025.03.07 08:06 | buy | 1881 | 0.01 | 159.951 | 0.000 | 0.000 | ||
| 3756 | 2025.03.07 08:07 | buy | 1882 | 0.01 | 159.930 | 0.000 | 0.000 | ||
| 3757 | 2025.03.07 08:07 | buy | 1883 | 0.01 | 159.910 | 0.000 | 0.000 | ||
| 3758 | 2025.03.07 08:07 | close | 1883 | 0.01 | 159.960 | 0.000 | 0.000 | 0.31 | 1153.71 |
| 3759 | 2025.03.07 08:07 | close | 1875 | 0.01 | 159.960 | 0.000 | 0.000 | -0.74 | 1152.97 |
| 3760 | 2025.03.07 08:07 | buy | 1884 | 0.01 | 160.078 | 0.000 | 0.000 | ||
| 3761 | 2025.03.07 08:10 | buy | 1885 | 0.01 | 159.910 | 0.000 | 0.000 | ||
| 3762 | 2025.03.07 08:10 | buy | 1886 | 0.01 | 159.889 | 0.000 | 0.000 | ||
| 3763 | 2025.03.07 08:10 | buy | 1887 | 0.01 | 159.864 | 0.000 | 0.000 | ||
| 3764 | 2025.03.07 08:14 | close | 1887 | 0.01 | 159.967 | 0.000 | 0.000 | 0.64 | 1153.61 |
| 3765 | 2025.03.07 08:14 | close | 1884 | 0.01 | 159.967 | 0.000 | 0.000 | -0.70 | 1152.91 |
| 3766 | 2025.03.07 08:14 | close | 1886 | 0.01 | 159.969 | 0.000 | 0.000 | 0.51 | 1153.42 |
| 3767 | 2025.03.07 08:14 | close | 1876 | 0.01 | 159.969 | 0.000 | 0.000 | -0.55 | 1152.87 |
| 3768 | 2025.03.07 08:14 | close | 1885 | 0.01 | 159.974 | 0.000 | 0.000 | 0.40 | 1153.27 |
| 3769 | 2025.03.07 08:14 | close | 1877 | 0.01 | 159.974 | 0.000 | 0.000 | -0.39 | 1152.88 |
| 3770 | 2025.03.07 08:14 | close | 1882 | 0.01 | 160.007 | 0.000 | 0.000 | 0.49 | 1153.37 |
| 3771 | 2025.03.07 08:14 | close | 1881 | 0.01 | 160.007 | 0.000 | 0.000 | 0.36 | 1153.73 |
| 3772 | 2025.03.07 08:14 | close | 1880 | 0.01 | 160.007 | 0.000 | 0.000 | 0.23 | 1153.96 |
| 3773 | 2025.03.07 08:14 | close | 1879 | 0.01 | 160.007 | 0.000 | 0.000 | 0.10 | 1154.06 |
| 3774 | 2025.03.07 08:14 | close | 1878 | 0.01 | 160.007 | 0.000 | 0.000 | -0.04 | 1154.02 |
| 3775 | 2025.03.07 08:14 | buy | 1888 | 0.02 | 160.037 | 0.000 | 0.000 | ||
| 3776 | 2025.03.07 08:15 | buy | 1889 | 0.01 | 160.015 | 0.000 | 0.000 | ||
| 3777 | 2025.03.07 08:15 | buy | 1890 | 0.01 | 159.994 | 0.000 | 0.000 | ||
| 3778 | 2025.03.07 08:16 | buy | 1891 | 0.01 | 159.973 | 0.000 | 0.000 | ||
| 3779 | 2025.03.07 08:16 | close | 1891 | 0.01 | 160.026 | 0.000 | 0.000 | 0.34 | 1154.36 |
| 3780 | 2025.03.07 08:16 | close | 1890 | 0.01 | 160.026 | 0.000 | 0.000 | 0.21 | 1154.57 |
| 3781 | 2025.03.07 08:16 | close | 1889 | 0.01 | 160.026 | 0.000 | 0.000 | 0.07 | 1154.64 |
| 3782 | 2025.03.07 08:16 | close | 1888 | 0.02 | 160.026 | 0.000 | 0.000 | -0.14 | 1154.50 |
| 3783 | 2025.03.07 08:16 | buy | 1892 | 0.02 | 160.056 | 0.000 | 0.000 | ||
| 3784 | 2025.03.07 08:17 | buy | 1893 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 3785 | 2025.03.07 08:17 | buy | 1894 | 0.01 | 160.016 | 0.000 | 0.000 | ||
| 3786 | 2025.03.07 08:17 | buy | 1895 | 0.01 | 159.995 | 0.000 | 0.000 | ||
| 3787 | 2025.03.07 08:19 | buy | 1896 | 0.01 | 159.973 | 0.000 | 0.000 | ||
| 3788 | 2025.03.07 08:20 | buy | 1897 | 0.01 | 159.950 | 0.000 | 0.000 | ||
| 3789 | 2025.03.07 08:20 | buy | 1898 | 0.01 | 159.929 | 0.000 | 0.000 | ||
| 3790 | 2025.03.07 08:22 | close | 1898 | 0.01 | 159.979 | 0.000 | 0.000 | 0.31 | 1154.81 |
| 3791 | 2025.03.07 08:22 | close | 1892 | 0.01 | 159.979 | 0.000 | 0.000 | -0.48 | 1154.33 |
| 3792 | 2025.03.07 08:22 | buy | 1899 | 0.01 | 160.056 | 0.000 | 0.000 | ||
| 3793 | 2025.03.07 08:23 | close | 1897 | 0.01 | 160.003 | 0.000 | 0.000 | 0.33 | 1154.66 |
| 3794 | 2025.03.07 08:23 | close | 1899 | 0.01 | 160.003 | 0.000 | 0.000 | -0.33 | 1154.33 |
| 3795 | 2025.03.07 08:24 | close | 1896 | 0.01 | 160.033 | 0.000 | 0.000 | 0.38 | 1154.71 |
| 3796 | 2025.03.07 08:24 | close | 1895 | 0.01 | 160.033 | 0.000 | 0.000 | 0.24 | 1154.95 |
| 3797 | 2025.03.07 08:24 | close | 1894 | 0.01 | 160.033 | 0.000 | 0.000 | 0.11 | 1155.06 |
| 3798 | 2025.03.07 08:24 | close | 1893 | 0.01 | 160.033 | 0.000 | 0.000 | -0.02 | 1155.04 |
| 3799 | 2025.03.07 08:24 | buy | 1900 | 0.02 | 160.063 | 0.000 | 0.000 | ||
| 3800 | 2025.03.07 08:24 | buy | 1901 | 0.01 | 160.042 | 0.000 | 0.000 | ||
| 3801 | 2025.03.07 08:25 | close | 1901 | 0.01 | 160.087 | 0.000 | 0.000 | 0.28 | 1155.32 |
| 3802 | 2025.03.07 08:25 | close | 1900 | 0.02 | 160.087 | 0.000 | 0.000 | 0.30 | 1155.62 |
| 3803 | 2025.03.07 08:25 | buy | 1902 | 0.02 | 160.117 | 0.000 | 0.000 | ||
| 3804 | 2025.03.07 08:25 | buy | 1903 | 0.01 | 160.095 | 0.000 | 0.000 | ||
| 3805 | 2025.03.07 08:25 | close | 1903 | 0.01 | 160.142 | 0.000 | 0.000 | 0.30 | 1155.92 |
| 3806 | 2025.03.07 08:25 | close | 1902 | 0.02 | 160.142 | 0.000 | 0.000 | 0.31 | 1156.23 |
| 3807 | 2025.03.07 08:25 | buy | 1904 | 0.02 | 160.172 | 0.000 | 0.000 | ||
| 3808 | 2025.03.07 08:25 | buy | 1905 | 0.01 | 160.151 | 0.000 | 0.000 | ||
| 3809 | 2025.03.07 08:25 | buy | 1906 | 0.01 | 160.130 | 0.000 | 0.000 | ||
| 3810 | 2025.03.07 08:25 | buy | 1907 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 3811 | 2025.03.07 08:25 | buy | 1908 | 0.01 | 160.084 | 0.000 | 0.000 | ||
| 3812 | 2025.03.07 08:25 | buy | 1909 | 0.01 | 160.063 | 0.000 | 0.000 | ||
| 3813 | 2025.03.07 08:25 | buy | 1910 | 0.01 | 160.042 | 0.000 | 0.000 | ||
| 3814 | 2025.03.07 08:25 | buy | 1911 | 0.01 | 160.022 | 0.000 | 0.000 | ||
| 3815 | 2025.03.07 08:25 | close | 1911 | 0.01 | 160.073 | 0.000 | 0.000 | 0.32 | 1156.55 |
| 3816 | 2025.03.07 08:25 | close | 1904 | 0.01 | 160.073 | 0.000 | 0.000 | -0.62 | 1155.93 |
| 3817 | 2025.03.07 08:25 | buy | 1912 | 0.01 | 160.172 | 0.000 | 0.000 | ||
| 3818 | 2025.03.07 08:25 | close | 1910 | 0.01 | 160.110 | 0.000 | 0.000 | 0.42 | 1156.35 |
| 3819 | 2025.03.07 08:25 | close | 1912 | 0.01 | 160.110 | 0.000 | 0.000 | -0.39 | 1155.96 |
| 3820 | 2025.03.07 08:25 | close | 1909 | 0.01 | 160.131 | 0.000 | 0.000 | 0.43 | 1156.39 |
| 3821 | 2025.03.07 08:25 | close | 1908 | 0.01 | 160.131 | 0.000 | 0.000 | 0.30 | 1156.69 |
| 3822 | 2025.03.07 08:25 | close | 1907 | 0.01 | 160.131 | 0.000 | 0.000 | 0.16 | 1156.85 |
| 3823 | 2025.03.07 08:25 | close | 1906 | 0.01 | 160.131 | 0.000 | 0.000 | 0.01 | 1156.86 |
| 3824 | 2025.03.07 08:25 | close | 1905 | 0.01 | 160.131 | 0.000 | 0.000 | -0.12 | 1156.74 |
| 3825 | 2025.03.07 08:25 | buy | 1913 | 0.02 | 160.161 | 0.000 | 0.000 | ||
| 3826 | 2025.03.07 08:26 | close | 1913 | 0.02 | 160.184 | 0.000 | 0.000 | 0.29 | 1157.03 |
| 3827 | 2025.03.07 08:26 | buy | 1914 | 0.02 | 160.214 | 0.000 | 0.000 | ||
| 3828 | 2025.03.07 08:26 | buy | 1915 | 0.01 | 160.194 | 0.000 | 0.000 | ||
| 3829 | 2025.03.07 08:26 | buy | 1916 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 3830 | 2025.03.07 08:26 | buy | 1917 | 0.01 | 160.130 | 0.000 | 0.000 | ||
| 3831 | 2025.03.07 08:28 | buy | 1918 | 0.01 | 160.109 | 0.000 | 0.000 | ||
| 3832 | 2025.03.07 08:28 | buy | 1919 | 0.01 | 160.084 | 0.000 | 0.000 | ||
| 3833 | 2025.03.07 08:29 | close | 1919 | 0.01 | 160.140 | 0.000 | 0.000 | 0.35 | 1157.38 |
| 3834 | 2025.03.07 08:29 | close | 1914 | 0.01 | 160.140 | 0.000 | 0.000 | -0.47 | 1156.91 |
| 3835 | 2025.03.07 08:29 | buy | 1920 | 0.01 | 160.214 | 0.000 | 0.000 | ||
| 3836 | 2025.03.07 08:30 | close | 1918 | 0.01 | 160.163 | 0.000 | 0.000 | 0.34 | 1157.25 |
| 3837 | 2025.03.07 08:30 | close | 1920 | 0.01 | 160.163 | 0.000 | 0.000 | -0.32 | 1156.93 |
| 3838 | 2025.03.07 08:30 | close | 1917 | 0.01 | 160.190 | 0.000 | 0.000 | 0.38 | 1157.31 |
| 3839 | 2025.03.07 08:30 | close | 1916 | 0.01 | 160.190 | 0.000 | 0.000 | 0.24 | 1157.55 |
| 3840 | 2025.03.07 08:30 | close | 1915 | 0.01 | 160.190 | 0.000 | 0.000 | -0.02 | 1157.53 |
| 3841 | 2025.03.07 08:30 | buy | 1921 | 0.02 | 160.220 | 0.000 | 0.000 | ||
| 3842 | 2025.03.07 08:30 | buy | 1922 | 0.01 | 160.200 | 0.000 | 0.000 | ||
| 3843 | 2025.03.07 08:30 | buy | 1923 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 3844 | 2025.03.07 08:31 | buy | 1924 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 3845 | 2025.03.07 08:32 | buy | 1925 | 0.01 | 160.137 | 0.000 | 0.000 | ||
| 3846 | 2025.03.07 08:32 | buy | 1926 | 0.01 | 160.116 | 0.000 | 0.000 | ||
| 3847 | 2025.03.07 08:33 | buy | 1927 | 0.01 | 160.096 | 0.000 | 0.000 | ||
| 3848 | 2025.03.07 08:34 | buy | 1928 | 0.01 | 160.074 | 0.000 | 0.000 | ||
| 3849 | 2025.03.07 08:34 | buy | 1929 | 0.01 | 160.051 | 0.000 | 0.000 | ||
| 3850 | 2025.03.07 08:35 | buy | 1930 | 0.01 | 160.030 | 0.000 | 0.000 | ||
| 3851 | 2025.03.07 08:36 | buy | 1931 | 0.01 | 160.007 | 0.000 | 0.000 | ||
| 3852 | 2025.03.07 08:36 | buy | 1932 | 0.01 | 159.986 | 0.000 | 0.000 | ||
| 3853 | 2025.03.07 08:38 | buy | 1933 | 0.01 | 159.964 | 0.000 | 0.000 | ||
| 3854 | 2025.03.07 08:38 | buy | 1934 | 0.01 | 159.944 | 0.000 | 0.000 | ||
| 3855 | 2025.03.07 08:43 | buy | 1935 | 0.01 | 159.923 | 0.000 | 0.000 | ||
| 3856 | 2025.03.07 08:45 | buy | 1936 | 0.01 | 159.903 | 0.000 | 0.000 | ||
| 3857 | 2025.03.07 08:46 | buy | 1937 | 0.01 | 159.882 | 0.000 | 0.000 | ||
| 3858 | 2025.03.07 08:50 | buy | 1938 | 0.01 | 159.860 | 0.000 | 0.000 | ||
| 3859 | 2025.03.07 08:50 | buy | 1939 | 0.01 | 159.840 | 0.000 | 0.000 | ||
| 3860 | 2025.03.07 08:50 | buy | 1940 | 0.01 | 159.820 | 0.000 | 0.000 | ||
| 3861 | 2025.03.07 08:52 | buy | 1941 | 0.01 | 159.798 | 0.000 | 0.000 | ||
| 3862 | 2025.03.07 08:52 | buy | 1942 | 0.01 | 159.776 | 0.000 | 0.000 | ||
| 3863 | 2025.03.07 08:52 | buy | 1943 | 0.01 | 159.755 | 0.000 | 0.000 | ||
| 3864 | 2025.03.07 08:52 | buy | 1944 | 0.01 | 159.734 | 0.000 | 0.000 | ||
| 3865 | 2025.03.07 08:52 | buy | 1945 | 0.01 | 159.714 | 0.000 | 0.000 | ||
| 3866 | 2025.03.07 08:56 | close | 1945 | 0.01 | 159.764 | 0.000 | 0.000 | 0.32 | 1157.85 |
| 3867 | 2025.03.07 08:56 | close | 1921 | 0.01 | 159.764 | 0.000 | 0.000 | -2.87 | 1154.98 |
| 3868 | 2025.03.07 08:56 | buy | 1946 | 0.01 | 160.220 | 0.000 | 0.000 | ||
| 3869 | 2025.03.07 09:03 | close | 1944 | 0.01 | 159.969 | 0.000 | 0.000 | 1.48 | 1156.46 |
| 3870 | 2025.03.07 09:03 | close | 1946 | 0.01 | 159.969 | 0.000 | 0.000 | -1.58 | 1154.88 |
| 3871 | 2025.03.07 09:03 | close | 1943 | 0.01 | 159.970 | 0.000 | 0.000 | 1.35 | 1156.23 |
| 3872 | 2025.03.07 09:03 | close | 1922 | 0.01 | 159.970 | 0.000 | 0.000 | -1.45 | 1154.78 |
| 3873 | 2025.03.07 09:03 | close | 1942 | 0.01 | 159.968 | 0.000 | 0.000 | 1.21 | 1155.99 |
| 3874 | 2025.03.07 09:03 | close | 1923 | 0.01 | 159.968 | 0.000 | 0.000 | -1.33 | 1154.66 |
| 3875 | 2025.03.07 09:03 | close | 1941 | 0.01 | 159.971 | 0.000 | 0.000 | 1.09 | 1155.75 |
| 3876 | 2025.03.07 09:03 | close | 1924 | 0.01 | 159.971 | 0.000 | 0.000 | -1.18 | 1154.57 |
| 3877 | 2025.03.07 09:03 | close | 1940 | 0.01 | 159.971 | 0.000 | 0.000 | 0.95 | 1155.52 |
| 3878 | 2025.03.07 09:03 | close | 1925 | 0.01 | 159.971 | 0.000 | 0.000 | -1.04 | 1154.48 |
| 3879 | 2025.03.07 09:03 | close | 1939 | 0.01 | 159.974 | 0.000 | 0.000 | 0.84 | 1155.32 |
| 3880 | 2025.03.07 09:03 | close | 1926 | 0.01 | 159.974 | 0.000 | 0.000 | -0.89 | 1154.43 |
| 3881 | 2025.03.07 09:03 | close | 1938 | 0.01 | 159.973 | 0.000 | 0.000 | 0.71 | 1155.14 |
| 3882 | 2025.03.07 09:03 | close | 1927 | 0.01 | 159.973 | 0.000 | 0.000 | -0.78 | 1154.36 |
| 3883 | 2025.03.07 09:03 | close | 1937 | 0.01 | 159.975 | 0.000 | 0.000 | 0.58 | 1154.94 |
| 3884 | 2025.03.07 09:03 | close | 1928 | 0.01 | 159.975 | 0.000 | 0.000 | -0.63 | 1154.31 |
| 3885 | 2025.03.07 09:03 | close | 1936 | 0.01 | 159.974 | 0.000 | 0.000 | 0.45 | 1154.76 |
| 3886 | 2025.03.07 09:03 | close | 1929 | 0.01 | 159.974 | 0.000 | 0.000 | -0.48 | 1154.28 |
| 3887 | 2025.03.07 09:03 | close | 1935 | 0.01 | 159.976 | 0.000 | 0.000 | 0.33 | 1154.61 |
| 3888 | 2025.03.07 09:03 | close | 1930 | 0.01 | 159.976 | 0.000 | 0.000 | -0.34 | 1154.27 |
| 3889 | 2025.03.07 09:05 | buy | 1947 | 0.01 | 159.922 | 0.000 | 0.000 | ||
| 3890 | 2025.03.07 09:06 | buy | 1948 | 0.01 | 159.901 | 0.000 | 0.000 | ||
| 3891 | 2025.03.07 09:06 | buy | 1949 | 0.01 | 159.880 | 0.000 | 0.000 | ||
| 3892 | 2025.03.07 09:06 | buy | 1950 | 0.01 | 159.858 | 0.000 | 0.000 | ||
| 3893 | 2025.03.07 09:06 | buy | 1951 | 0.01 | 159.838 | 0.000 | 0.000 | ||
| 3894 | 2025.03.07 09:08 | close | 1951 | 0.01 | 159.918 | 0.000 | 0.000 | 0.51 | 1154.78 |
| 3895 | 2025.03.07 09:08 | close | 1931 | 0.01 | 159.918 | 0.000 | 0.000 | -0.56 | 1154.22 |
| 3896 | 2025.03.07 09:08 | close | 1950 | 0.01 | 159.921 | 0.000 | 0.000 | 0.39 | 1154.61 |
| 3897 | 2025.03.07 09:08 | close | 1932 | 0.01 | 159.921 | 0.000 | 0.000 | -0.41 | 1154.20 |
| 3898 | 2025.03.07 09:08 | close | 1949 | 0.01 | 159.968 | 0.000 | 0.000 | 0.55 | 1154.75 |
| 3899 | 2025.03.07 09:08 | close | 1933 | 0.01 | 159.968 | 0.000 | 0.000 | 0.02 | 1154.77 |
| 3900 | 2025.03.07 09:14 | close | 1948 | 0.01 | 160.129 | 0.000 | 0.000 | 1.43 | 1156.20 |
| 3901 | 2025.03.07 09:14 | close | 1947 | 0.01 | 160.129 | 0.000 | 0.000 | 1.30 | 1157.50 |
| 3902 | 2025.03.07 09:14 | close | 1934 | 0.01 | 160.129 | 0.000 | 0.000 | 1.16 | 1158.66 |
| 3903 | 2025.03.07 09:14 | buy | 1952 | 0.02 | 160.159 | 0.000 | 0.000 | ||
| 3904 | 2025.03.07 09:14 | close | 1952 | 0.02 | 160.181 | 0.000 | 0.000 | 0.28 | 1158.94 |
| 3905 | 2025.03.07 09:14 | buy | 1953 | 0.02 | 160.211 | 0.000 | 0.000 | ||
| 3906 | 2025.03.07 09:14 | close | 1953 | 0.02 | 160.232 | 0.000 | 0.000 | 0.26 | 1159.20 |
| 3907 | 2025.03.07 09:14 | buy | 1954 | 0.02 | 160.262 | 0.000 | 0.000 | ||
| 3908 | 2025.03.07 09:14 | buy | 1955 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 3909 | 2025.03.07 09:14 | buy | 1956 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 3910 | 2025.03.07 09:15 | buy | 1957 | 0.01 | 160.194 | 0.000 | 0.000 | ||
| 3911 | 2025.03.07 09:15 | buy | 1958 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 3912 | 2025.03.07 09:18 | close | 1958 | 0.01 | 160.225 | 0.000 | 0.000 | 0.33 | 1159.53 |
| 3913 | 2025.03.07 09:18 | close | 1954 | 0.01 | 160.225 | 0.000 | 0.000 | -0.23 | 1159.30 |
| 3914 | 2025.03.07 09:18 | buy | 1959 | 0.01 | 160.262 | 0.000 | 0.000 | ||
| 3915 | 2025.03.07 09:20 | close | 1959 | 0.01 | 160.245 | 0.000 | 0.000 | -0.11 | 1159.19 |
| 3916 | 2025.03.07 09:20 | close | 1957 | 0.01 | 160.245 | 0.000 | 0.000 | 0.32 | 1159.51 |
| 3917 | 2025.03.07 09:20 | close | 1956 | 0.01 | 160.245 | 0.000 | 0.000 | 0.17 | 1159.68 |
| 3918 | 2025.03.07 09:20 | close | 1955 | 0.01 | 160.245 | 0.000 | 0.000 | 0.04 | 1159.72 |
| 3919 | 2025.03.07 09:20 | buy | 1960 | 0.02 | 160.275 | 0.000 | 0.000 | ||
| 3920 | 2025.03.07 09:20 | close | 1960 | 0.02 | 160.299 | 0.000 | 0.000 | 0.31 | 1160.03 |
| 3921 | 2025.03.07 09:20 | buy | 1961 | 0.02 | 160.329 | 0.000 | 0.000 | ||
| 3922 | 2025.03.07 09:20 | buy | 1962 | 0.01 | 160.306 | 0.000 | 0.000 | ||
| 3923 | 2025.03.07 09:22 | buy | 1963 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 3924 | 2025.03.07 09:24 | buy | 1964 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 3925 | 2025.03.07 09:24 | buy | 1965 | 0.01 | 160.243 | 0.000 | 0.000 | ||
| 3926 | 2025.03.07 09:24 | buy | 1966 | 0.01 | 160.220 | 0.000 | 0.000 | ||
| 3927 | 2025.03.07 09:25 | buy | 1967 | 0.01 | 160.199 | 0.000 | 0.000 | ||
| 3928 | 2025.03.07 09:26 | buy | 1968 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 3929 | 2025.03.07 09:26 | buy | 1969 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 3930 | 2025.03.07 09:27 | buy | 1970 | 0.01 | 160.136 | 0.000 | 0.000 | ||
| 3931 | 2025.03.07 09:28 | buy | 1971 | 0.01 | 160.110 | 0.000 | 0.000 | ||
| 3932 | 2025.03.07 09:29 | buy | 1972 | 0.01 | 160.090 | 0.000 | 0.000 | ||
| 3933 | 2025.03.07 09:29 | buy | 1973 | 0.01 | 160.069 | 0.000 | 0.000 | ||
| 3934 | 2025.03.07 09:31 | close | 1973 | 0.01 | 160.119 | 0.000 | 0.000 | 0.31 | 1160.34 |
| 3935 | 2025.03.07 09:31 | close | 1961 | 0.01 | 160.119 | 0.000 | 0.000 | -1.32 | 1159.02 |
| 3936 | 2025.03.07 09:31 | buy | 1974 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 3937 | 2025.03.07 09:37 | buy | 1975 | 0.01 | 160.067 | 0.000 | 0.000 | ||
| 3938 | 2025.03.07 09:38 | buy | 1976 | 0.01 | 160.047 | 0.000 | 0.000 | ||
| 3939 | 2025.03.07 09:53 | close | 1976 | 0.01 | 160.182 | 0.000 | 0.000 | 0.85 | 1159.87 |
| 3940 | 2025.03.07 09:53 | close | 1974 | 0.01 | 160.182 | 0.000 | 0.000 | -0.92 | 1158.95 |
| 3941 | 2025.03.07 09:53 | close | 1975 | 0.01 | 160.183 | 0.000 | 0.000 | 0.73 | 1159.68 |
| 3942 | 2025.03.07 09:53 | close | 1962 | 0.01 | 160.183 | 0.000 | 0.000 | -0.78 | 1158.90 |
| 3943 | 2025.03.07 09:53 | close | 1972 | 0.01 | 160.185 | 0.000 | 0.000 | 0.60 | 1159.50 |
| 3944 | 2025.03.07 09:53 | close | 1963 | 0.01 | 160.185 | 0.000 | 0.000 | -0.63 | 1158.87 |
| 3945 | 2025.03.07 09:54 | close | 1971 | 0.01 | 160.187 | 0.000 | 0.000 | 0.49 | 1159.36 |
| 3946 | 2025.03.07 09:54 | close | 1964 | 0.01 | 160.187 | 0.000 | 0.000 | -0.48 | 1158.88 |
| 3947 | 2025.03.07 09:54 | close | 1970 | 0.01 | 160.189 | 0.000 | 0.000 | 0.33 | 1159.21 |
| 3948 | 2025.03.07 09:54 | close | 1965 | 0.01 | 160.189 | 0.000 | 0.000 | -0.34 | 1158.87 |
| 3949 | 2025.03.07 09:55 | close | 1969 | 0.01 | 160.220 | 0.000 | 0.000 | 0.39 | 1159.26 |
| 3950 | 2025.03.07 09:55 | close | 1966 | 0.01 | 160.220 | 0.000 | 0.000 | 0.00 | 1159.26 |
| 3951 | 2025.03.07 09:59 | buy | 1977 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 3952 | 2025.03.07 10:06 | buy | 1978 | 0.01 | 160.136 | 0.000 | 0.000 | ||
| 3953 | 2025.03.07 10:09 | close | 1978 | 0.01 | 160.199 | 0.000 | 0.000 | 0.39 | 1159.65 |
| 3954 | 2025.03.07 10:09 | close | 1967 | 0.01 | 160.199 | 0.000 | 0.000 | 0.00 | 1159.65 |
| 3955 | 2025.03.07 10:11 | close | 1977 | 0.01 | 160.239 | 0.000 | 0.000 | 0.51 | 1160.16 |
| 3956 | 2025.03.07 10:11 | close | 1968 | 0.01 | 160.239 | 0.000 | 0.000 | 0.38 | 1160.54 |
| 3957 | 2025.03.07 10:11 | buy | 1979 | 0.02 | 160.269 | 0.000 | 0.000 | ||
| 3958 | 2025.03.07 10:11 | buy | 1980 | 0.01 | 160.243 | 0.000 | 0.000 | ||
| 3959 | 2025.03.07 10:11 | buy | 1981 | 0.01 | 160.222 | 0.000 | 0.000 | ||
| 3960 | 2025.03.07 10:14 | buy | 1982 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 3961 | 2025.03.07 10:15 | buy | 1983 | 0.01 | 160.176 | 0.000 | 0.000 | ||
| 3962 | 2025.03.07 10:15 | buy | 1984 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 3963 | 2025.03.07 10:17 | buy | 1985 | 0.01 | 160.135 | 0.000 | 0.000 | ||
| 3964 | 2025.03.07 10:18 | close | 1985 | 0.01 | 160.187 | 0.000 | 0.000 | 0.33 | 1160.87 |
| 3965 | 2025.03.07 10:18 | close | 1979 | 0.01 | 160.187 | 0.000 | 0.000 | -0.51 | 1160.36 |
| 3966 | 2025.03.07 10:18 | buy | 1986 | 0.01 | 160.269 | 0.000 | 0.000 | ||
| 3967 | 2025.03.07 10:21 | close | 1984 | 0.01 | 160.209 | 0.000 | 0.000 | 0.34 | 1160.70 |
| 3968 | 2025.03.07 10:21 | close | 1986 | 0.01 | 160.209 | 0.000 | 0.000 | -0.37 | 1160.33 |
| 3969 | 2025.03.07 10:23 | buy | 1987 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 3970 | 2025.03.07 10:23 | buy | 1988 | 0.01 | 160.131 | 0.000 | 0.000 | ||
| 3971 | 2025.03.07 10:23 | buy | 1989 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 3972 | 2025.03.07 10:29 | close | 1989 | 0.01 | 160.171 | 0.000 | 0.000 | 0.41 | 1160.74 |
| 3973 | 2025.03.07 10:29 | close | 1980 | 0.01 | 160.171 | 0.000 | 0.000 | -0.45 | 1160.29 |
| 3974 | 2025.03.07 10:33 | close | 1988 | 0.01 | 160.201 | 0.000 | 0.000 | 0.44 | 1160.73 |
| 3975 | 2025.03.07 10:33 | close | 1987 | 0.01 | 160.201 | 0.000 | 0.000 | 0.31 | 1161.04 |
| 3976 | 2025.03.07 10:33 | close | 1983 | 0.01 | 160.201 | 0.000 | 0.000 | 0.16 | 1161.20 |
| 3977 | 2025.03.07 10:33 | close | 1982 | 0.01 | 160.201 | 0.000 | 0.000 | 0.00 | 1161.20 |
| 3978 | 2025.03.07 10:33 | close | 1981 | 0.01 | 160.201 | 0.000 | 0.000 | -0.13 | 1161.07 |
| 3979 | 2025.03.07 10:33 | sell | 1990 | 0.02 | 160.201 | 0.000 | 0.000 | ||
| 3980 | 2025.03.07 10:34 | sell | 1991 | 0.01 | 160.256 | 0.000 | 0.000 | ||
| 3981 | 2025.03.07 10:35 | sell | 1992 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 3982 | 2025.03.07 10:43 | close | 1992 | 0.01 | 160.223 | 0.000 | 0.000 | 0.54 | 1161.61 |
| 3983 | 2025.03.07 10:43 | close | 1991 | 0.01 | 160.223 | 0.000 | 0.000 | 0.21 | 1161.82 |
| 3984 | 2025.03.07 10:43 | close | 1990 | 0.02 | 160.223 | 0.000 | 0.000 | -0.27 | 1161.55 |
| 3985 | 2025.03.07 10:43 | sell | 1993 | 0.02 | 160.193 | 0.000 | 0.000 | ||
| 3986 | 2025.03.07 10:46 | sell | 1994 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 3987 | 2025.03.07 11:06 | close | 1994 | 0.01 | 160.184 | 0.000 | 0.000 | 0.37 | 1161.92 |
| 3988 | 2025.03.07 11:06 | close | 1993 | 0.02 | 160.184 | 0.000 | 0.000 | 0.12 | 1162.04 |
| 3989 | 2025.03.07 11:06 | sell | 1995 | 0.02 | 160.154 | 0.000 | 0.000 | ||
| 3990 | 2025.03.07 11:08 | close | 1995 | 0.02 | 160.131 | 0.000 | 0.000 | 0.29 | 1162.33 |
| 3991 | 2025.03.07 11:08 | sell | 1996 | 0.02 | 160.101 | 0.000 | 0.000 | ||
| 3992 | 2025.03.07 11:09 | close | 1996 | 0.02 | 160.081 | 0.000 | 0.000 | 0.25 | 1162.58 |
| 3993 | 2025.03.07 11:09 | sell | 1997 | 0.02 | 160.051 | 0.000 | 0.000 | ||
| 3994 | 2025.03.07 11:10 | close | 1997 | 0.02 | 160.030 | 0.000 | 0.000 | 0.26 | 1162.84 |
| 3995 | 2025.03.07 11:10 | sell | 1998 | 0.02 | 160.000 | 0.000 | 0.000 | ||
| 3996 | 2025.03.07 11:13 | sell | 1999 | 0.01 | 160.050 | 0.000 | 0.000 | ||
| 3997 | 2025.03.07 11:15 | sell | 2000 | 0.01 | 160.101 | 0.000 | 0.000 | ||
| 3998 | 2025.03.07 11:18 | sell | 2001 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 3999 | 2025.03.07 11:24 | sell | 2002 | 0.01 | 160.203 | 0.000 | 0.000 | ||
| 4000 | 2025.03.07 11:51 | sell | 2003 | 0.01 | 160.255 | 0.000 | 0.000 | ||
| 4001 | 2025.03.07 11:57 | sell | 2004 | 0.01 | 160.306 | 0.000 | 0.000 | ||
| 4002 | 2025.03.07 11:59 | close | 2004 | 0.01 | 160.255 | 0.000 | 0.000 | 0.32 | 1163.16 |
| 4003 | 2025.03.07 11:59 | close | 1998 | 0.01 | 160.255 | 0.000 | 0.000 | -1.60 | 1161.56 |
| 4004 | 2025.03.07 11:59 | sell | 2005 | 0.01 | 160.000 | 0.000 | 0.000 | ||
| 4005 | 2025.03.07 12:16 | sell | 2006 | 0.01 | 160.310 | 0.000 | 0.000 | ||
| 4006 | 2025.03.07 12:38 | sell | 2007 | 0.01 | 160.362 | 0.000 | 0.000 | ||
| 4007 | 2025.03.07 13:20 | sell | 2008 | 0.01 | 160.413 | 0.000 | 0.000 | ||
| 4008 | 2025.03.07 13:30 | close | 2008 | 0.01 | 160.207 | 0.000 | 0.000 | 1.30 | 1162.86 |
| 4009 | 2025.03.07 13:30 | close | 2005 | 0.01 | 160.207 | 0.000 | 0.000 | -1.30 | 1161.56 |
| 4010 | 2025.03.07 13:30 | close | 2007 | 0.01 | 160.207 | 0.000 | 0.000 | 0.98 | 1162.54 |
| 4011 | 2025.03.07 13:30 | close | 1999 | 0.01 | 160.207 | 0.000 | 0.000 | -0.99 | 1161.55 |
| 4012 | 2025.03.07 13:30 | close | 2006 | 0.01 | 160.207 | 0.000 | 0.000 | 0.65 | 1162.20 |
| 4013 | 2025.03.07 13:30 | close | 2000 | 0.01 | 160.207 | 0.000 | 0.000 | -0.67 | 1161.53 |
| 4014 | 2025.03.07 13:30 | sell | 2009 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 4015 | 2025.03.07 13:30 | close | 2009 | 0.01 | 160.256 | 0.000 | 0.000 | 0.72 | 1162.25 |
| 4016 | 2025.03.07 13:30 | close | 2001 | 0.01 | 160.256 | 0.000 | 0.000 | -0.65 | 1161.60 |
| 4017 | 2025.03.07 13:30 | sell | 2010 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 4018 | 2025.03.07 13:30 | sell | 2011 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 4019 | 2025.03.07 13:30 | sell | 2012 | 0.01 | 160.433 | 0.000 | 0.000 | ||
| 4020 | 2025.03.07 13:30 | sell | 2013 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 4021 | 2025.03.07 13:30 | sell | 2014 | 0.01 | 160.539 | 0.000 | 0.000 | ||
| 4022 | 2025.03.07 13:31 | close | 2014 | 0.01 | 160.378 | 0.000 | 0.000 | 1.01 | 1162.61 |
| 4023 | 2025.03.07 13:31 | close | 2002 | 0.01 | 160.378 | 0.000 | 0.000 | -1.10 | 1161.51 |
| 4024 | 2025.03.07 13:31 | close | 2013 | 0.01 | 160.374 | 0.000 | 0.000 | 0.69 | 1162.20 |
| 4025 | 2025.03.07 13:31 | close | 2003 | 0.01 | 160.374 | 0.000 | 0.000 | -0.75 | 1161.45 |
| 4026 | 2025.03.07 13:31 | sell | 2015 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 4027 | 2025.03.07 13:31 | sell | 2016 | 0.01 | 160.545 | 0.000 | 0.000 | ||
| 4028 | 2025.03.07 13:31 | close | 2016 | 0.01 | 160.437 | 0.000 | 0.000 | 0.68 | 1162.13 |
| 4029 | 2025.03.07 13:31 | close | 2010 | 0.01 | 160.437 | 0.000 | 0.000 | -0.68 | 1161.45 |
| 4030 | 2025.03.07 13:33 | close | 2015 | 0.01 | 160.330 | 0.000 | 0.000 | 0.96 | 1162.41 |
| 4031 | 2025.03.07 13:33 | close | 2012 | 0.01 | 160.330 | 0.000 | 0.000 | 0.64 | 1163.05 |
| 4032 | 2025.03.07 13:33 | close | 2011 | 0.01 | 160.330 | 0.000 | 0.000 | 0.32 | 1163.37 |
| 4033 | 2025.03.07 13:33 | sell | 2017 | 0.02 | 160.300 | 0.000 | 0.000 | ||
| 4034 | 2025.03.07 13:33 | close | 2017 | 0.02 | 160.273 | 0.000 | 0.000 | 0.34 | 1163.71 |
| 4035 | 2025.03.07 13:33 | sell | 2018 | 0.02 | 160.243 | 0.000 | 0.000 | ||
| 4036 | 2025.03.07 13:34 | close | 2018 | 0.02 | 160.222 | 0.000 | 0.000 | 0.27 | 1163.98 |
| 4037 | 2025.03.07 13:34 | sell | 2019 | 0.02 | 160.192 | 0.000 | 0.000 | ||
| 4038 | 2025.03.07 13:34 | sell | 2020 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 4039 | 2025.03.07 13:34 | sell | 2021 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 4040 | 2025.03.07 13:34 | sell | 2022 | 0.01 | 160.353 | 0.000 | 0.000 | ||
| 4041 | 2025.03.07 13:35 | close | 2022 | 0.01 | 160.303 | 0.000 | 0.000 | 0.31 | 1164.29 |
| 4042 | 2025.03.07 13:35 | close | 2019 | 0.01 | 160.303 | 0.000 | 0.000 | -0.70 | 1163.59 |
| 4043 | 2025.03.07 13:35 | sell | 2023 | 0.01 | 160.192 | 0.000 | 0.000 | ||
| 4044 | 2025.03.07 13:40 | close | 2023 | 0.01 | 160.201 | 0.000 | 0.000 | -0.05 | 1163.54 |
| 4045 | 2025.03.07 13:40 | close | 2021 | 0.01 | 160.201 | 0.000 | 0.000 | 0.63 | 1164.17 |
| 4046 | 2025.03.07 13:40 | close | 2020 | 0.01 | 160.201 | 0.000 | 0.000 | 0.31 | 1164.48 |
| 4047 | 2025.03.07 13:40 | sell | 2024 | 0.02 | 160.171 | 0.000 | 0.000 | ||
| 4048 | 2025.03.07 13:40 | close | 2024 | 0.02 | 160.148 | 0.000 | 0.000 | 0.29 | 1164.77 |
| 4049 | 2025.03.07 13:40 | sell | 2025 | 0.02 | 160.118 | 0.000 | 0.000 | ||
| 4050 | 2025.03.07 13:40 | sell | 2026 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 4051 | 2025.03.07 13:40 | sell | 2027 | 0.01 | 160.220 | 0.000 | 0.000 | ||
| 4052 | 2025.03.07 13:41 | close | 2027 | 0.01 | 160.134 | 0.000 | 0.000 | 0.54 | 1165.31 |
| 4053 | 2025.03.07 13:41 | close | 2026 | 0.01 | 160.134 | 0.000 | 0.000 | 0.23 | 1165.54 |
| 4054 | 2025.03.07 13:41 | close | 2025 | 0.02 | 160.134 | 0.000 | 0.000 | -0.21 | 1165.33 |
| 4055 | 2025.03.07 13:41 | sell | 2028 | 0.02 | 160.104 | 0.000 | 0.000 | ||
| 4056 | 2025.03.07 13:42 | sell | 2029 | 0.01 | 160.156 | 0.000 | 0.000 | ||
| 4057 | 2025.03.07 13:42 | sell | 2030 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 4058 | 2025.03.07 13:43 | sell | 2031 | 0.01 | 160.262 | 0.000 | 0.000 | ||
| 4059 | 2025.03.07 13:45 | close | 2031 | 0.01 | 160.206 | 0.000 | 0.000 | 0.35 | 1165.68 |
| 4060 | 2025.03.07 13:45 | close | 2028 | 0.01 | 160.206 | 0.000 | 0.000 | -0.65 | 1165.03 |
| 4061 | 2025.03.07 13:45 | sell | 2032 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 4062 | 2025.03.07 13:53 | close | 2032 | 0.01 | 160.113 | 0.000 | 0.000 | -0.06 | 1164.97 |
| 4063 | 2025.03.07 13:53 | close | 2030 | 0.01 | 160.113 | 0.000 | 0.000 | 0.60 | 1165.57 |
| 4064 | 2025.03.07 13:53 | close | 2029 | 0.01 | 160.113 | 0.000 | 0.000 | 0.27 | 1165.84 |
| 4065 | 2025.03.07 13:53 | sell | 2033 | 0.02 | 160.083 | 0.000 | 0.000 | ||
| 4066 | 2025.03.07 13:53 | sell | 2034 | 0.01 | 160.133 | 0.000 | 0.000 | ||
| 4067 | 2025.03.07 13:54 | sell | 2035 | 0.01 | 160.185 | 0.000 | 0.000 | ||
| 4068 | 2025.03.07 13:55 | close | 2035 | 0.01 | 160.102 | 0.000 | 0.000 | 0.52 | 1166.36 |
| 4069 | 2025.03.07 13:55 | close | 2034 | 0.01 | 160.102 | 0.000 | 0.000 | 0.20 | 1166.56 |
| 4070 | 2025.03.07 13:55 | close | 2033 | 0.02 | 160.102 | 0.000 | 0.000 | -0.24 | 1166.32 |
| 4071 | 2025.03.07 13:55 | sell | 2036 | 0.02 | 160.072 | 0.000 | 0.000 | ||
| 4072 | 2025.03.07 13:55 | close | 2036 | 0.02 | 160.052 | 0.000 | 0.000 | 0.25 | 1166.57 |
| 4073 | 2025.03.07 13:55 | sell | 2037 | 0.02 | 160.022 | 0.000 | 0.000 | ||
| 4074 | 2025.03.07 13:56 | close | 2037 | 0.02 | 160.001 | 0.000 | 0.000 | 0.27 | 1166.84 |
| 4075 | 2025.03.07 13:56 | sell | 2038 | 0.02 | 159.971 | 0.000 | 0.000 | ||
| 4076 | 2025.03.07 13:57 | close | 2038 | 0.02 | 159.951 | 0.000 | 0.000 | 0.25 | 1167.09 |
| 4077 | 2025.03.07 13:57 | sell | 2039 | 0.02 | 159.921 | 0.000 | 0.000 | ||
| 4078 | 2025.03.07 13:57 | close | 2039 | 0.02 | 159.895 | 0.000 | 0.000 | 0.33 | 1167.42 |
| 4079 | 2025.03.07 13:57 | sell | 2040 | 0.02 | 159.865 | 0.000 | 0.000 | ||
| 4080 | 2025.03.07 13:57 | close | 2040 | 0.02 | 159.845 | 0.000 | 0.000 | 0.25 | 1167.67 |
| 4081 | 2025.03.07 13:57 | sell | 2041 | 0.02 | 159.815 | 0.000 | 0.000 | ||
| 4082 | 2025.03.07 13:58 | close | 2041 | 0.02 | 159.793 | 0.000 | 0.000 | 0.28 | 1167.95 |
| 4083 | 2025.03.07 13:58 | sell | 2042 | 0.02 | 159.763 | 0.000 | 0.000 | ||
| 4084 | 2025.03.07 13:58 | close | 2042 | 0.02 | 159.743 | 0.000 | 0.000 | 0.25 | 1168.20 |
| 4085 | 2025.03.07 13:58 | sell | 2043 | 0.02 | 159.713 | 0.000 | 0.000 | ||
| 4086 | 2025.03.07 13:59 | close | 2043 | 0.02 | 159.689 | 0.000 | 0.000 | 0.30 | 1168.50 |
| 4087 | 2025.03.07 13:59 | sell | 2044 | 0.02 | 159.659 | 0.000 | 0.000 | ||
| 4088 | 2025.03.07 14:00 | sell | 2045 | 0.01 | 159.712 | 0.000 | 0.000 | ||
| 4089 | 2025.03.07 14:01 | sell | 2046 | 0.01 | 159.762 | 0.000 | 0.000 | ||
| 4090 | 2025.03.07 14:01 | sell | 2047 | 0.01 | 159.813 | 0.000 | 0.000 | ||
| 4091 | 2025.03.07 14:02 | sell | 2048 | 0.01 | 159.863 | 0.000 | 0.000 | ||
| 4092 | 2025.03.07 14:02 | sell | 2049 | 0.01 | 159.914 | 0.000 | 0.000 | ||
| 4093 | 2025.03.07 14:03 | close | 2049 | 0.01 | 159.861 | 0.000 | 0.000 | 0.33 | 1168.83 |
| 4094 | 2025.03.07 14:03 | close | 2044 | 0.01 | 159.861 | 0.000 | 0.000 | -1.28 | 1167.55 |
| 4095 | 2025.03.07 14:03 | sell | 2050 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 4096 | 2025.03.07 14:04 | sell | 2051 | 0.01 | 159.913 | 0.000 | 0.000 | ||
| 4097 | 2025.03.07 14:05 | sell | 2052 | 0.01 | 159.965 | 0.000 | 0.000 | ||
| 4098 | 2025.03.07 14:10 | close | 2052 | 0.01 | 159.818 | 0.000 | 0.000 | 0.93 | 1168.48 |
| 4099 | 2025.03.07 14:10 | close | 2050 | 0.01 | 159.818 | 0.000 | 0.000 | -1.00 | 1167.48 |
| 4100 | 2025.03.07 14:10 | close | 2051 | 0.01 | 159.818 | 0.000 | 0.000 | 0.60 | 1168.08 |
| 4101 | 2025.03.07 14:10 | close | 2045 | 0.01 | 159.818 | 0.000 | 0.000 | -0.66 | 1167.42 |
| 4102 | 2025.03.07 14:11 | close | 2048 | 0.01 | 159.730 | 0.000 | 0.000 | 0.84 | 1168.26 |
| 4103 | 2025.03.07 14:11 | close | 2047 | 0.01 | 159.730 | 0.000 | 0.000 | 0.52 | 1168.78 |
| 4104 | 2025.03.07 14:11 | close | 2046 | 0.01 | 159.730 | 0.000 | 0.000 | 0.20 | 1168.98 |
| 4105 | 2025.03.07 14:11 | sell | 2053 | 0.02 | 159.700 | 0.000 | 0.000 | ||
| 4106 | 2025.03.07 14:12 | close | 2053 | 0.02 | 159.679 | 0.000 | 0.000 | 0.26 | 1169.24 |
| 4107 | 2025.03.07 14:12 | sell | 2054 | 0.02 | 159.649 | 0.000 | 0.000 | ||
| 4108 | 2025.03.07 14:13 | close | 2054 | 0.02 | 159.629 | 0.000 | 0.000 | 0.25 | 1169.49 |
| 4109 | 2025.03.07 14:13 | sell | 2055 | 0.02 | 159.599 | 0.000 | 0.000 | ||
| 4110 | 2025.03.07 14:13 | sell | 2056 | 0.01 | 159.649 | 0.000 | 0.000 | ||
| 4111 | 2025.03.07 14:14 | sell | 2057 | 0.01 | 159.699 | 0.000 | 0.000 | ||
| 4112 | 2025.03.07 14:14 | sell | 2058 | 0.01 | 159.751 | 0.000 | 0.000 | ||
| 4113 | 2025.03.07 14:16 | sell | 2059 | 0.01 | 159.802 | 0.000 | 0.000 | ||
| 4114 | 2025.03.07 14:16 | sell | 2060 | 0.01 | 159.853 | 0.000 | 0.000 | ||
| 4115 | 2025.03.07 14:17 | close | 2060 | 0.01 | 159.803 | 0.000 | 0.000 | 0.31 | 1169.80 |
| 4116 | 2025.03.07 14:17 | close | 2055 | 0.01 | 159.803 | 0.000 | 0.000 | -1.28 | 1168.52 |
| 4117 | 2025.03.07 14:17 | sell | 2061 | 0.01 | 159.599 | 0.000 | 0.000 | ||
| 4118 | 2025.03.07 14:21 | sell | 2062 | 0.01 | 159.852 | 0.000 | 0.000 | ||
| 4119 | 2025.03.07 14:22 | sell | 2063 | 0.01 | 159.904 | 0.000 | 0.000 | ||
| 4120 | 2025.03.07 14:23 | sell | 2064 | 0.01 | 159.954 | 0.000 | 0.000 | ||
| 4121 | 2025.03.07 14:23 | sell | 2065 | 0.01 | 160.005 | 0.000 | 0.000 | ||
| 4122 | 2025.03.07 14:29 | close | 2065 | 0.01 | 159.811 | 0.000 | 0.000 | 1.22 | 1169.74 |
| 4123 | 2025.03.07 14:29 | close | 2061 | 0.01 | 159.811 | 0.000 | 0.000 | -1.33 | 1168.41 |
| 4124 | 2025.03.07 14:29 | close | 2064 | 0.01 | 159.808 | 0.000 | 0.000 | 0.92 | 1169.33 |
| 4125 | 2025.03.07 14:29 | close | 2056 | 0.01 | 159.808 | 0.000 | 0.000 | -1.00 | 1168.33 |
| 4126 | 2025.03.07 14:29 | close | 2063 | 0.01 | 159.806 | 0.000 | 0.000 | 0.62 | 1168.95 |
| 4127 | 2025.03.07 14:29 | close | 2057 | 0.01 | 159.806 | 0.000 | 0.000 | -0.67 | 1168.28 |
| 4128 | 2025.03.07 14:31 | close | 2062 | 0.01 | 159.711 | 0.000 | 0.000 | 0.89 | 1169.17 |
| 4129 | 2025.03.07 14:31 | close | 2059 | 0.01 | 159.711 | 0.000 | 0.000 | 0.57 | 1169.74 |
| 4130 | 2025.03.07 14:31 | close | 2058 | 0.01 | 159.711 | 0.000 | 0.000 | 0.25 | 1169.99 |
| 4131 | 2025.03.07 14:31 | sell | 2066 | 0.02 | 159.681 | 0.000 | 0.000 | ||
| 4132 | 2025.03.07 14:31 | sell | 2067 | 0.01 | 159.735 | 0.000 | 0.000 | ||
| 4133 | 2025.03.07 14:32 | sell | 2068 | 0.01 | 159.786 | 0.000 | 0.000 | ||
| 4134 | 2025.03.07 14:32 | sell | 2069 | 0.01 | 159.839 | 0.000 | 0.000 | ||
| 4135 | 2025.03.07 14:33 | sell | 2070 | 0.01 | 159.890 | 0.000 | 0.000 | ||
| 4136 | 2025.03.07 14:33 | sell | 2071 | 0.01 | 159.940 | 0.000 | 0.000 | ||
| 4137 | 2025.03.07 14:34 | sell | 2072 | 0.01 | 159.992 | 0.000 | 0.000 | ||
| 4138 | 2025.03.07 14:35 | sell | 2073 | 0.01 | 160.050 | 0.000 | 0.000 | ||
| 4139 | 2025.03.07 14:35 | sell | 2074 | 0.01 | 160.101 | 0.000 | 0.000 | ||
| 4140 | 2025.03.07 14:37 | close | 2074 | 0.01 | 160.051 | 0.000 | 0.000 | 0.31 | 1170.30 |
| 4141 | 2025.03.07 14:37 | close | 2066 | 0.01 | 160.051 | 0.000 | 0.000 | -2.33 | 1167.97 |
| 4142 | 2025.03.07 14:37 | sell | 2075 | 0.01 | 159.681 | 0.000 | 0.000 | ||
| 4143 | 2025.03.07 14:38 | sell | 2076 | 0.01 | 160.103 | 0.000 | 0.000 | ||
| 4144 | 2025.03.07 14:38 | sell | 2077 | 0.01 | 160.156 | 0.000 | 0.000 | ||
| 4145 | 2025.03.07 14:38 | sell | 2078 | 0.01 | 160.207 | 0.000 | 0.000 | ||
| 4146 | 2025.03.07 14:40 | sell | 2079 | 0.01 | 160.265 | 0.000 | 0.000 | ||
| 4147 | 2025.03.07 14:43 | sell | 2080 | 0.01 | 160.320 | 0.000 | 0.000 | ||
| 4148 | 2025.03.07 14:56 | sell | 2081 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 4149 | 2025.03.07 15:31 | close | 2081 | 0.01 | 160.043 | 0.000 | 0.000 | 2.08 | 1170.05 |
| 4150 | 2025.03.07 15:31 | close | 2075 | 0.01 | 160.043 | 0.000 | 0.000 | -2.28 | 1167.77 |
| 4151 | 2025.03.07 15:31 | close | 2080 | 0.01 | 160.037 | 0.000 | 0.000 | 1.78 | 1169.55 |
| 4152 | 2025.03.07 15:31 | close | 2067 | 0.01 | 160.037 | 0.000 | 0.000 | -1.90 | 1167.65 |
| 4153 | 2025.03.07 15:31 | close | 2079 | 0.01 | 160.031 | 0.000 | 0.000 | 1.48 | 1169.13 |
| 4154 | 2025.03.07 15:31 | close | 2068 | 0.01 | 160.031 | 0.000 | 0.000 | -1.54 | 1167.59 |
| 4155 | 2025.03.07 15:31 | close | 2078 | 0.01 | 160.026 | 0.000 | 0.000 | 1.14 | 1168.73 |
| 4156 | 2025.03.07 15:31 | close | 2069 | 0.01 | 160.026 | 0.000 | 0.000 | -1.17 | 1167.56 |
| 4157 | 2025.03.07 15:31 | close | 2077 | 0.01 | 160.027 | 0.000 | 0.000 | 0.81 | 1168.37 |
| 4158 | 2025.03.07 15:31 | close | 2070 | 0.01 | 160.027 | 0.000 | 0.000 | -0.86 | 1167.51 |
| 4159 | 2025.03.07 15:31 | close | 2076 | 0.01 | 160.020 | 0.000 | 0.000 | 0.52 | 1168.03 |
| 4160 | 2025.03.07 15:31 | close | 2071 | 0.01 | 160.020 | 0.000 | 0.000 | -0.51 | 1167.52 |
| 4161 | 2025.03.07 15:35 | close | 2073 | 0.01 | 159.786 | 0.000 | 0.000 | 1.66 | 1169.18 |
| 4162 | 2025.03.07 15:35 | close | 2072 | 0.01 | 159.786 | 0.000 | 0.000 | 1.30 | 1170.48 |
| 4163 | 2025.03.07 15:35 | sell | 2082 | 0.02 | 159.756 | 0.000 | 0.000 | ||
| 4164 | 2025.03.07 15:36 | close | 2082 | 0.02 | 159.736 | 0.000 | 0.000 | 0.25 | 1170.73 |
| 4165 | 2025.03.07 15:36 | sell | 2083 | 0.02 | 159.706 | 0.000 | 0.000 | ||
| 4166 | 2025.03.07 15:37 | close | 2083 | 0.02 | 159.683 | 0.000 | 0.000 | 0.29 | 1171.02 |
| 4167 | 2025.03.07 15:37 | sell | 2084 | 0.02 | 159.653 | 0.000 | 0.000 | ||
| 4168 | 2025.03.07 15:37 | close | 2084 | 0.02 | 159.631 | 0.000 | 0.000 | 0.27 | 1171.29 |
| 4169 | 2025.03.07 15:37 | sell | 2085 | 0.02 | 159.601 | 0.000 | 0.000 | ||
| 4170 | 2025.03.07 15:39 | sell | 2086 | 0.01 | 159.651 | 0.000 | 0.000 | ||
| 4171 | 2025.03.07 15:39 | sell | 2087 | 0.01 | 159.710 | 0.000 | 0.000 | ||
| 4172 | 2025.03.07 15:40 | close | 2087 | 0.01 | 159.620 | 0.000 | 0.000 | 0.57 | 1171.86 |
| 4173 | 2025.03.07 15:40 | close | 2086 | 0.01 | 159.620 | 0.000 | 0.000 | 0.19 | 1172.05 |
| 4174 | 2025.03.07 15:40 | close | 2085 | 0.02 | 159.620 | 0.000 | 0.000 | -0.24 | 1171.81 |
| 4175 | 2025.03.07 15:40 | sell | 2088 | 0.02 | 159.590 | 0.000 | 0.000 | ||
| 4176 | 2025.03.07 15:40 | close | 2088 | 0.02 | 159.570 | 0.000 | 0.000 | 0.25 | 1172.06 |
| 4177 | 2025.03.07 15:40 | sell | 2089 | 0.02 | 159.540 | 0.000 | 0.000 | ||
| 4178 | 2025.03.07 15:42 | sell | 2090 | 0.01 | 159.593 | 0.000 | 0.000 | ||
| 4179 | 2025.03.07 15:42 | sell | 2091 | 0.01 | 159.647 | 0.000 | 0.000 | ||
| 4180 | 2025.03.07 15:44 | sell | 2092 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 4181 | 2025.03.07 15:45 | sell | 2093 | 0.01 | 159.754 | 0.000 | 0.000 | ||
| 4182 | 2025.03.07 15:45 | sell | 2094 | 0.01 | 159.804 | 0.000 | 0.000 | ||
| 4183 | 2025.03.07 15:48 | sell | 2095 | 0.01 | 159.868 | 0.000 | 0.000 | ||
| 4184 | 2025.03.07 15:48 | sell | 2096 | 0.01 | 159.921 | 0.000 | 0.000 | ||
| 4185 | 2025.03.07 15:48 | sell | 2097 | 0.01 | 160.001 | 0.000 | 0.000 | ||
| 4186 | 2025.03.07 15:49 | close | 2097 | 0.01 | 159.889 | 0.000 | 0.000 | 0.71 | 1172.77 |
| 4187 | 2025.03.07 15:49 | close | 2089 | 0.01 | 159.889 | 0.000 | 0.000 | -2.19 | 1170.58 |
| 4188 | 2025.03.07 15:49 | sell | 2098 | 0.01 | 159.540 | 0.000 | 0.000 | ||
| 4189 | 2025.03.07 15:49 | sell | 2099 | 0.01 | 160.013 | 0.000 | 0.000 | ||
| 4190 | 2025.03.07 15:49 | sell | 2100 | 0.01 | 160.093 | 0.000 | 0.000 | ||
| 4191 | 2025.03.07 15:49 | sell | 2101 | 0.01 | 160.162 | 0.000 | 0.000 | ||
| 4192 | 2025.03.07 15:49 | sell | 2102 | 0.01 | 160.215 | 0.000 | 0.000 | ||
| 4193 | 2025.03.07 15:49 | sell | 2103 | 0.01 | 160.273 | 0.000 | 0.000 | ||
| 4194 | 2025.03.07 15:49 | sell | 2104 | 0.01 | 160.324 | 0.000 | 0.000 | ||
| 4195 | 2025.03.07 15:49 | sell | 2105 | 0.01 | 160.376 | 0.000 | 0.000 | ||
| 4196 | 2025.03.07 15:49 | sell | 2106 | 0.01 | 160.446 | 0.000 | 0.000 | ||
| 4197 | 2025.03.07 15:49 | sell | 2107 | 0.01 | 160.521 | 0.000 | 0.000 | ||
| 4198 | 2025.03.07 15:49 | sell | 2108 | 0.01 | 160.571 | 0.000 | 0.000 | ||
| 4199 | 2025.03.07 15:49 | sell | 2109 | 0.01 | 160.624 | 0.000 | 0.000 | ||
| 4200 | 2025.03.07 15:49 | sell | 2110 | 0.01 | 160.675 | 0.000 | 0.000 | ||
| 4201 | 2025.03.07 15:49 | sell | 2111 | 0.01 | 160.727 | 0.000 | 0.000 | ||
| 4202 | 2025.03.07 16:05 | close | 2111 | 0.01 | 160.161 | 0.000 | 0.000 | 3.56 | 1174.14 |
| 4203 | 2025.03.07 16:05 | close | 2098 | 0.01 | 160.161 | 0.000 | 0.000 | -3.90 | 1170.24 |
| 4204 | 2025.03.07 16:05 | close | 2110 | 0.01 | 160.159 | 0.000 | 0.000 | 3.25 | 1173.49 |
| 4205 | 2025.03.07 16:05 | close | 2090 | 0.01 | 160.159 | 0.000 | 0.000 | -3.56 | 1169.93 |
| 4206 | 2025.03.07 16:05 | close | 2109 | 0.01 | 160.157 | 0.000 | 0.000 | 2.94 | 1172.87 |
| 4207 | 2025.03.07 16:05 | close | 2091 | 0.01 | 160.157 | 0.000 | 0.000 | -3.21 | 1169.66 |
| 4208 | 2025.03.07 16:05 | close | 2108 | 0.01 | 160.155 | 0.000 | 0.000 | 2.62 | 1172.28 |
| 4209 | 2025.03.07 16:05 | close | 2092 | 0.01 | 160.155 | 0.000 | 0.000 | -2.84 | 1169.44 |
| 4210 | 2025.03.07 16:05 | close | 2107 | 0.01 | 160.156 | 0.000 | 0.000 | 2.30 | 1171.74 |
| 4211 | 2025.03.07 16:05 | close | 2093 | 0.01 | 160.156 | 0.000 | 0.000 | -2.53 | 1169.21 |
| 4212 | 2025.03.07 16:05 | close | 2106 | 0.01 | 160.136 | 0.000 | 0.000 | 1.95 | 1171.16 |
| 4213 | 2025.03.07 16:05 | close | 2094 | 0.01 | 160.136 | 0.000 | 0.000 | -2.09 | 1169.07 |
| 4214 | 2025.03.07 16:05 | close | 2105 | 0.01 | 160.133 | 0.000 | 0.000 | 1.53 | 1170.60 |
| 4215 | 2025.03.07 16:05 | close | 2095 | 0.01 | 160.133 | 0.000 | 0.000 | -1.67 | 1168.93 |
| 4216 | 2025.03.07 16:05 | close | 2104 | 0.01 | 160.128 | 0.000 | 0.000 | 1.24 | 1170.17 |
| 4217 | 2025.03.07 16:05 | close | 2096 | 0.01 | 160.128 | 0.000 | 0.000 | -1.30 | 1168.87 |
| 4218 | 2025.03.07 16:05 | close | 2103 | 0.01 | 160.136 | 0.000 | 0.000 | 0.86 | 1169.73 |
| 4219 | 2025.03.07 16:05 | close | 2099 | 0.01 | 160.136 | 0.000 | 0.000 | -0.78 | 1168.95 |
| 4220 | 2025.03.07 16:07 | sell | 2112 | 0.01 | 160.266 | 0.000 | 0.000 | ||
| 4221 | 2025.03.07 16:09 | close | 2112 | 0.01 | 160.183 | 0.000 | 0.000 | 0.52 | 1169.47 |
| 4222 | 2025.03.07 16:09 | close | 2100 | 0.01 | 160.183 | 0.000 | 0.000 | -0.57 | 1168.90 |
| 4223 | 2025.03.07 16:26 | close | 2102 | 0.01 | 159.899 | 0.000 | 0.000 | 1.99 | 1170.89 |
| 4224 | 2025.03.07 16:26 | close | 2101 | 0.01 | 159.899 | 0.000 | 0.000 | 1.66 | 1172.55 |
| 4225 | 2025.03.07 16:26 | sell | 2113 | 0.02 | 159.869 | 0.000 | 0.000 | ||
| 4226 | 2025.03.07 16:26 | close | 2113 | 0.02 | 159.849 | 0.000 | 0.000 | 0.25 | 1172.80 |
| 4227 | 2025.03.07 16:26 | sell | 2114 | 0.02 | 159.819 | 0.000 | 0.000 | ||
| 4228 | 2025.03.07 16:27 | sell | 2115 | 0.01 | 159.877 | 0.000 | 0.000 | ||
| 4229 | 2025.03.07 16:29 | close | 2115 | 0.01 | 159.811 | 0.000 | 0.000 | 0.42 | 1173.22 |
| 4230 | 2025.03.07 16:29 | close | 2114 | 0.02 | 159.811 | 0.000 | 0.000 | 0.10 | 1173.32 |
| 4231 | 2025.03.07 16:29 | sell | 2116 | 0.02 | 159.781 | 0.000 | 0.000 | ||
| 4232 | 2025.03.07 16:30 | close | 2116 | 0.02 | 159.760 | 0.000 | 0.000 | 0.26 | 1173.58 |
| 4233 | 2025.03.07 16:30 | buy | 2117 | 0.02 | 159.760 | 0.000 | 0.000 | ||
| 4234 | 2025.03.07 16:30 | buy | 2118 | 0.01 | 159.739 | 0.000 | 0.000 | ||
| 4235 | 2025.03.07 16:31 | buy | 2119 | 0.01 | 159.719 | 0.000 | 0.000 | ||
| 4236 | 2025.03.07 16:31 | close | 2119 | 0.01 | 159.766 | 0.000 | 0.000 | 0.30 | 1173.88 |
| 4237 | 2025.03.07 16:31 | close | 2118 | 0.01 | 159.766 | 0.000 | 0.000 | 0.17 | 1174.05 |
| 4238 | 2025.03.07 16:31 | close | 2117 | 0.02 | 159.766 | 0.000 | 0.000 | 0.08 | 1174.13 |
| 4239 | 2025.03.07 16:31 | buy | 2120 | 0.02 | 159.796 | 0.000 | 0.000 | ||
| 4240 | 2025.03.07 16:31 | buy | 2121 | 0.01 | 159.775 | 0.000 | 0.000 | ||
| 4241 | 2025.03.07 16:31 | buy | 2122 | 0.01 | 159.753 | 0.000 | 0.000 | ||
| 4242 | 2025.03.07 16:32 | buy | 2123 | 0.01 | 159.733 | 0.000 | 0.000 | ||
| 4243 | 2025.03.07 16:33 | close | 2123 | 0.01 | 159.789 | 0.000 | 0.000 | 0.35 | 1174.48 |
| 4244 | 2025.03.07 16:33 | close | 2122 | 0.01 | 159.789 | 0.000 | 0.000 | 0.22 | 1174.70 |
| 4245 | 2025.03.07 16:33 | close | 2121 | 0.01 | 159.789 | 0.000 | 0.000 | 0.08 | 1174.78 |
| 4246 | 2025.03.07 16:33 | close | 2120 | 0.02 | 159.789 | 0.000 | 0.000 | -0.09 | 1174.69 |
| 4247 | 2025.03.07 16:33 | buy | 2124 | 0.02 | 159.819 | 0.000 | 0.000 | ||
| 4248 | 2025.03.07 16:33 | close | 2124 | 0.02 | 159.842 | 0.000 | 0.000 | 0.29 | 1174.98 |
| 4249 | 2025.03.07 16:33 | buy | 2125 | 0.02 | 159.872 | 0.000 | 0.000 | ||
| 4250 | 2025.03.07 16:33 | buy | 2126 | 0.01 | 159.847 | 0.000 | 0.000 | ||
| 4251 | 2025.03.07 16:33 | buy | 2127 | 0.01 | 159.820 | 0.000 | 0.000 | ||
| 4252 | 2025.03.07 16:33 | buy | 2128 | 0.01 | 159.798 | 0.000 | 0.000 | ||
| 4253 | 2025.03.07 16:34 | buy | 2129 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 4254 | 2025.03.07 16:35 | buy | 2130 | 0.01 | 159.757 | 0.000 | 0.000 | ||
| 4255 | 2025.03.07 16:35 | buy | 2131 | 0.01 | 159.734 | 0.000 | 0.000 | ||
| 4256 | 2025.03.07 16:35 | buy | 2132 | 0.01 | 159.714 | 0.000 | 0.000 | ||
| 4257 | 2025.03.07 16:36 | buy | 2133 | 0.01 | 159.694 | 0.000 | 0.000 | ||
| 4258 | 2025.03.07 16:39 | buy | 2134 | 0.01 | 159.670 | 0.000 | 0.000 | ||
| 4259 | 2025.03.07 16:41 | buy | 2135 | 0.01 | 159.648 | 0.000 | 0.000 | ||
| 4260 | 2025.03.07 16:41 | buy | 2136 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 4261 | 2025.03.07 16:41 | buy | 2137 | 0.01 | 159.605 | 0.000 | 0.000 | ||
| 4262 | 2025.03.07 16:42 | buy | 2138 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 4263 | 2025.03.07 16:42 | buy | 2139 | 0.01 | 159.560 | 0.000 | 0.000 | ||
| 4264 | 2025.03.07 16:44 | close | 2139 | 0.01 | 159.614 | 0.000 | 0.000 | 0.34 | 1175.32 |
| 4265 | 2025.03.07 16:44 | close | 2125 | 0.01 | 159.614 | 0.000 | 0.000 | -1.63 | 1173.69 |
| 4266 | 2025.03.07 16:44 | buy | 2140 | 0.01 | 159.872 | 0.000 | 0.000 | ||
| 4267 | 2025.03.07 16:45 | close | 2138 | 0.01 | 159.721 | 0.000 | 0.000 | 0.87 | 1174.56 |
| 4268 | 2025.03.07 16:45 | close | 2140 | 0.01 | 159.721 | 0.000 | 0.000 | -0.95 | 1173.61 |
| 4269 | 2025.03.07 16:45 | close | 2137 | 0.01 | 159.723 | 0.000 | 0.000 | 0.74 | 1174.35 |
| 4270 | 2025.03.07 16:45 | close | 2126 | 0.01 | 159.723 | 0.000 | 0.000 | -0.78 | 1173.57 |
| 4271 | 2025.03.07 16:45 | close | 2136 | 0.01 | 159.724 | 0.000 | 0.000 | 0.62 | 1174.19 |
| 4272 | 2025.03.07 16:45 | close | 2127 | 0.01 | 159.724 | 0.000 | 0.000 | -0.60 | 1173.59 |
| 4273 | 2025.03.07 16:45 | close | 2135 | 0.01 | 159.725 | 0.000 | 0.000 | 0.48 | 1174.07 |
| 4274 | 2025.03.07 16:45 | close | 2128 | 0.01 | 159.725 | 0.000 | 0.000 | -0.46 | 1173.61 |
| 4275 | 2025.03.07 16:45 | close | 2134 | 0.01 | 159.723 | 0.000 | 0.000 | 0.33 | 1173.94 |
| 4276 | 2025.03.07 16:45 | close | 2129 | 0.01 | 159.723 | 0.000 | 0.000 | -0.35 | 1173.59 |
| 4277 | 2025.03.07 16:47 | buy | 2141 | 0.01 | 159.673 | 0.000 | 0.000 | ||
| 4278 | 2025.03.07 16:47 | buy | 2142 | 0.01 | 159.650 | 0.000 | 0.000 | ||
| 4279 | 2025.03.07 16:48 | buy | 2143 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 4280 | 2025.03.07 16:50 | buy | 2144 | 0.01 | 159.598 | 0.000 | 0.000 | ||
| 4281 | 2025.03.07 16:56 | close | 2144 | 0.01 | 159.674 | 0.000 | 0.000 | 0.48 | 1174.07 |
| 4282 | 2025.03.07 16:56 | close | 2130 | 0.01 | 159.674 | 0.000 | 0.000 | -0.52 | 1173.55 |
| 4283 | 2025.03.07 16:56 | close | 2143 | 0.01 | 159.681 | 0.000 | 0.000 | 0.32 | 1173.87 |
| 4284 | 2025.03.07 16:56 | close | 2131 | 0.01 | 159.681 | 0.000 | 0.000 | -0.34 | 1173.53 |
| 4285 | 2025.03.07 16:58 | close | 2142 | 0.01 | 159.714 | 0.000 | 0.000 | 0.40 | 1173.93 |
| 4286 | 2025.03.07 16:58 | close | 2132 | 0.01 | 159.714 | 0.000 | 0.000 | 0.00 | 1173.93 |
| 4287 | 2025.03.07 17:00 | close | 2141 | 0.01 | 159.806 | 0.000 | 0.000 | 0.84 | 1174.77 |
| 4288 | 2025.03.07 17:00 | close | 2133 | 0.01 | 159.806 | 0.000 | 0.000 | 0.70 | 1175.47 |
| 4289 | 2025.03.07 17:00 | buy | 2145 | 0.02 | 159.836 | 0.000 | 0.000 | ||
| 4290 | 2025.03.07 17:00 | close | 2145 | 0.02 | 159.862 | 0.000 | 0.000 | 0.33 | 1175.80 |
| 4291 | 2025.03.07 17:00 | buy | 2146 | 0.02 | 159.892 | 0.000 | 0.000 | ||
| 4292 | 2025.03.07 17:01 | buy | 2147 | 0.01 | 159.871 | 0.000 | 0.000 | ||
| 4293 | 2025.03.07 17:01 | buy | 2148 | 0.01 | 159.845 | 0.000 | 0.000 | ||
| 4294 | 2025.03.07 17:03 | close | 2148 | 0.01 | 159.895 | 0.000 | 0.000 | 0.31 | 1176.11 |
| 4295 | 2025.03.07 17:03 | close | 2147 | 0.01 | 159.895 | 0.000 | 0.000 | 0.15 | 1176.26 |
| 4296 | 2025.03.07 17:03 | close | 2146 | 0.02 | 159.895 | 0.000 | 0.000 | 0.04 | 1176.30 |
| 4297 | 2025.03.07 17:03 | buy | 2149 | 0.02 | 159.925 | 0.000 | 0.000 | ||
| 4298 | 2025.03.07 17:03 | buy | 2150 | 0.01 | 159.904 | 0.000 | 0.000 | ||
| 4299 | 2025.03.07 17:04 | buy | 2151 | 0.01 | 159.883 | 0.000 | 0.000 | ||
| 4300 | 2025.03.07 17:04 | buy | 2152 | 0.01 | 159.816 | 0.000 | 0.000 | ||
| 4301 | 2025.03.07 17:04 | buy | 2153 | 0.01 | 159.792 | 0.000 | 0.000 | ||
| 4302 | 2025.03.07 17:04 | buy | 2154 | 0.01 | 159.772 | 0.000 | 0.000 | ||
| 4303 | 2025.03.07 17:05 | buy | 2155 | 0.01 | 159.748 | 0.000 | 0.000 | ||
| 4304 | 2025.03.07 17:05 | buy | 2156 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 4305 | 2025.03.07 17:05 | buy | 2157 | 0.01 | 159.699 | 0.000 | 0.000 | ||
| 4306 | 2025.03.07 17:05 | buy | 2158 | 0.01 | 159.677 | 0.000 | 0.000 | ||
| 4307 | 2025.03.07 17:05 | buy | 2159 | 0.01 | 159.656 | 0.000 | 0.000 | ||
| 4308 | 2025.03.07 17:06 | buy | 2160 | 0.01 | 159.635 | 0.000 | 0.000 | ||
| 4309 | 2025.03.07 17:06 | buy | 2161 | 0.01 | 159.611 | 0.000 | 0.000 | ||
| 4310 | 2025.03.07 17:06 | buy | 2162 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 4311 | 2025.03.07 17:06 | buy | 2163 | 0.01 | 159.564 | 0.000 | 0.000 | ||
| 4312 | 2025.03.07 17:06 | buy | 2164 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 4313 | 2025.03.07 17:06 | buy | 2165 | 0.01 | 159.521 | 0.000 | 0.000 | ||
| 4314 | 2025.03.07 17:07 | close | 2165 | 0.01 | 159.575 | 0.000 | 0.000 | 0.34 | 1176.64 |
| 4315 | 2025.03.07 17:07 | close | 2149 | 0.01 | 159.575 | 0.000 | 0.000 | -2.20 | 1174.44 |
| 4316 | 2025.03.07 17:07 | buy | 2166 | 0.01 | 159.925 | 0.000 | 0.000 | ||
| 4317 | 2025.03.07 17:11 | buy | 2167 | 0.01 | 159.523 | 0.000 | 0.000 | ||
| 4318 | 2025.03.07 17:17 | buy | 2168 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 4319 | 2025.03.07 17:18 | buy | 2169 | 0.01 | 159.474 | 0.000 | 0.000 | ||
| 4320 | 2025.03.07 17:24 | close | 2169 | 0.01 | 159.690 | 0.000 | 0.000 | 1.36 | 1175.80 |
| 4321 | 2025.03.07 17:24 | close | 2166 | 0.01 | 159.690 | 0.000 | 0.000 | -1.48 | 1174.32 |
| 4322 | 2025.03.07 17:24 | close | 2168 | 0.01 | 159.695 | 0.000 | 0.000 | 1.23 | 1175.55 |
| 4323 | 2025.03.07 17:24 | close | 2150 | 0.01 | 159.695 | 0.000 | 0.000 | -1.32 | 1174.23 |
| 4324 | 2025.03.07 17:24 | close | 2167 | 0.01 | 159.696 | 0.000 | 0.000 | 1.09 | 1175.32 |
| 4325 | 2025.03.07 17:24 | close | 2151 | 0.01 | 159.696 | 0.000 | 0.000 | -1.18 | 1174.14 |
| 4326 | 2025.03.07 17:25 | close | 2164 | 0.01 | 159.686 | 0.000 | 0.000 | 0.90 | 1175.04 |
| 4327 | 2025.03.07 17:25 | close | 2152 | 0.01 | 159.686 | 0.000 | 0.000 | -0.81 | 1174.23 |
| 4328 | 2025.03.07 17:25 | close | 2163 | 0.01 | 159.684 | 0.000 | 0.000 | 0.75 | 1174.98 |
| 4329 | 2025.03.07 17:25 | close | 2153 | 0.01 | 159.684 | 0.000 | 0.000 | -0.68 | 1174.30 |
| 4330 | 2025.03.07 17:25 | close | 2162 | 0.01 | 159.684 | 0.000 | 0.000 | 0.62 | 1174.92 |
| 4331 | 2025.03.07 17:25 | close | 2154 | 0.01 | 159.684 | 0.000 | 0.000 | -0.56 | 1174.36 |
| 4332 | 2025.03.07 17:25 | close | 2161 | 0.01 | 159.682 | 0.000 | 0.000 | 0.45 | 1174.81 |
| 4333 | 2025.03.07 17:25 | close | 2155 | 0.01 | 159.682 | 0.000 | 0.000 | -0.42 | 1174.39 |
| 4334 | 2025.03.07 17:25 | close | 2160 | 0.01 | 159.723 | 0.000 | 0.000 | 0.55 | 1174.94 |
| 4335 | 2025.03.07 17:25 | close | 2156 | 0.01 | 159.723 | 0.000 | 0.000 | 0.00 | 1174.94 |
| 4336 | 2025.03.07 17:30 | close | 2159 | 0.01 | 159.779 | 0.000 | 0.000 | 0.77 | 1175.71 |
| 4337 | 2025.03.07 17:30 | close | 2158 | 0.01 | 159.779 | 0.000 | 0.000 | 0.64 | 1176.35 |
| 4338 | 2025.03.07 17:30 | close | 2157 | 0.01 | 159.779 | 0.000 | 0.000 | 0.50 | 1176.85 |
| 4339 | 2025.03.07 17:30 | buy | 2170 | 0.02 | 159.809 | 0.000 | 0.000 | ||
| 4340 | 2025.03.07 17:30 | buy | 2171 | 0.01 | 159.786 | 0.000 | 0.000 | ||
| 4341 | 2025.03.07 17:30 | buy | 2172 | 0.01 | 159.766 | 0.000 | 0.000 | ||
| 4342 | 2025.03.07 17:31 | buy | 2173 | 0.01 | 159.745 | 0.000 | 0.000 | ||
| 4343 | 2025.03.07 17:31 | buy | 2174 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 4344 | 2025.03.07 17:31 | buy | 2175 | 0.01 | 159.697 | 0.000 | 0.000 | ||
| 4345 | 2025.03.07 17:31 | buy | 2176 | 0.01 | 159.676 | 0.000 | 0.000 | ||
| 4346 | 2025.03.07 17:32 | close | 2176 | 0.01 | 159.728 | 0.000 | 0.000 | 0.33 | 1177.18 |
| 4347 | 2025.03.07 17:32 | close | 2170 | 0.01 | 159.728 | 0.000 | 0.000 | -0.51 | 1176.67 |
| 4348 | 2025.03.07 17:32 | buy | 2177 | 0.01 | 159.809 | 0.000 | 0.000 | ||
| 4349 | 2025.03.07 17:32 | close | 2175 | 0.01 | 159.751 | 0.000 | 0.000 | 0.34 | 1177.01 |
| 4350 | 2025.03.07 17:32 | close | 2177 | 0.01 | 159.751 | 0.000 | 0.000 | -0.36 | 1176.65 |
| 4351 | 2025.03.07 17:33 | close | 2174 | 0.01 | 159.786 | 0.000 | 0.000 | 0.40 | 1177.05 |
| 4352 | 2025.03.07 17:33 | close | 2173 | 0.01 | 159.786 | 0.000 | 0.000 | 0.26 | 1177.31 |
| 4353 | 2025.03.07 17:33 | close | 2172 | 0.01 | 159.786 | 0.000 | 0.000 | 0.13 | 1177.44 |
| 4354 | 2025.03.07 17:33 | close | 2171 | 0.01 | 159.786 | 0.000 | 0.000 | 0.00 | 1177.44 |
| 4355 | 2025.03.07 17:33 | buy | 2178 | 0.02 | 159.816 | 0.000 | 0.000 | ||
| 4356 | 2025.03.07 17:33 | close | 2178 | 0.02 | 159.836 | 0.000 | 0.000 | 0.25 | 1177.69 |
| 4357 | 2025.03.07 17:33 | buy | 2179 | 0.02 | 159.866 | 0.000 | 0.000 | ||
| 4358 | 2025.03.07 17:35 | buy | 2180 | 0.01 | 159.846 | 0.000 | 0.000 | ||
| 4359 | 2025.03.07 17:35 | buy | 2181 | 0.01 | 159.824 | 0.000 | 0.000 | ||
| 4360 | 2025.03.07 17:36 | close | 2181 | 0.01 | 159.869 | 0.000 | 0.000 | 0.29 | 1177.98 |
| 4361 | 2025.03.07 17:36 | close | 2180 | 0.01 | 159.869 | 0.000 | 0.000 | 0.15 | 1178.13 |
| 4362 | 2025.03.07 17:36 | close | 2179 | 0.02 | 159.869 | 0.000 | 0.000 | 0.04 | 1178.17 |
| 4363 | 2025.03.07 17:36 | buy | 2182 | 0.02 | 159.899 | 0.000 | 0.000 | ||
| 4364 | 2025.03.07 17:37 | buy | 2183 | 0.01 | 159.877 | 0.000 | 0.000 | ||
| 4365 | 2025.03.07 17:38 | buy | 2184 | 0.01 | 159.857 | 0.000 | 0.000 | ||
| 4366 | 2025.03.07 17:39 | buy | 2185 | 0.01 | 159.835 | 0.000 | 0.000 | ||
| 4367 | 2025.03.07 17:39 | buy | 2186 | 0.01 | 159.815 | 0.000 | 0.000 | ||
| 4368 | 2025.03.07 17:39 | buy | 2187 | 0.01 | 159.794 | 0.000 | 0.000 | ||
| 4369 | 2025.03.07 17:40 | buy | 2188 | 0.01 | 159.772 | 0.000 | 0.000 | ||
| 4370 | 2025.03.07 17:41 | buy | 2189 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 4371 | 2025.03.07 17:42 | buy | 2190 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 4372 | 2025.03.07 17:42 | buy | 2191 | 0.01 | 159.708 | 0.000 | 0.000 | ||
| 4373 | 2025.03.07 17:43 | close | 2191 | 0.01 | 159.759 | 0.000 | 0.000 | 0.33 | 1178.50 |
| 4374 | 2025.03.07 17:43 | close | 2182 | 0.01 | 159.759 | 0.000 | 0.000 | -0.88 | 1177.62 |
| 4375 | 2025.03.07 17:43 | buy | 2192 | 0.01 | 159.899 | 0.000 | 0.000 | ||
| 4376 | 2025.03.07 17:44 | close | 2190 | 0.01 | 159.810 | 0.000 | 0.000 | 0.51 | 1178.13 |
| 4377 | 2025.03.07 17:44 | close | 2192 | 0.01 | 159.810 | 0.000 | 0.000 | -0.56 | 1177.57 |
| 4378 | 2025.03.07 17:44 | close | 2189 | 0.01 | 159.812 | 0.000 | 0.000 | 0.39 | 1177.96 |
| 4379 | 2025.03.07 17:44 | close | 2183 | 0.01 | 159.812 | 0.000 | 0.000 | -0.41 | 1177.55 |
| 4380 | 2025.03.07 17:46 | close | 2188 | 0.01 | 159.855 | 0.000 | 0.000 | 0.52 | 1178.07 |
| 4381 | 2025.03.07 17:46 | close | 2187 | 0.01 | 159.855 | 0.000 | 0.000 | 0.38 | 1178.45 |
| 4382 | 2025.03.07 17:46 | close | 2186 | 0.01 | 159.855 | 0.000 | 0.000 | 0.25 | 1178.70 |
| 4383 | 2025.03.07 17:46 | close | 2185 | 0.01 | 159.855 | 0.000 | 0.000 | 0.13 | 1178.83 |
| 4384 | 2025.03.07 17:46 | close | 2184 | 0.01 | 159.855 | 0.000 | 0.000 | -0.01 | 1178.82 |
| 4385 | 2025.03.07 17:46 | buy | 2193 | 0.02 | 159.885 | 0.000 | 0.000 | ||
| 4386 | 2025.03.07 17:46 | buy | 2194 | 0.01 | 159.864 | 0.000 | 0.000 | ||
| 4387 | 2025.03.07 17:46 | buy | 2195 | 0.01 | 159.844 | 0.000 | 0.000 | ||
| 4388 | 2025.03.07 17:46 | buy | 2196 | 0.01 | 159.809 | 0.000 | 0.000 | ||
| 4389 | 2025.03.07 17:47 | close | 2196 | 0.01 | 159.859 | 0.000 | 0.000 | 0.31 | 1179.13 |
| 4390 | 2025.03.07 17:47 | close | 2193 | 0.02 | 159.859 | 0.000 | 0.000 | -0.33 | 1178.80 |
| 4391 | 2025.03.07 17:51 | close | 2195 | 0.01 | 159.897 | 0.000 | 0.000 | 0.33 | 1179.13 |
| 4392 | 2025.03.07 17:51 | close | 2194 | 0.01 | 159.897 | 0.000 | 0.000 | 0.20 | 1179.33 |
| 4393 | 2025.03.07 17:51 | buy | 2197 | 0.02 | 159.927 | 0.000 | 0.000 | ||
| 4394 | 2025.03.07 17:51 | buy | 2198 | 0.01 | 159.905 | 0.000 | 0.000 | ||
| 4395 | 2025.03.07 17:53 | close | 2198 | 0.01 | 159.948 | 0.000 | 0.000 | 0.27 | 1179.60 |
| 4396 | 2025.03.07 17:53 | close | 2197 | 0.02 | 159.948 | 0.000 | 0.000 | 0.26 | 1179.86 |
| 4397 | 2025.03.07 17:53 | buy | 2199 | 0.02 | 159.978 | 0.000 | 0.000 | ||
| 4398 | 2025.03.07 17:53 | close | 2199 | 0.02 | 159.999 | 0.000 | 0.000 | 0.26 | 1180.12 |
| 4399 | 2025.03.07 17:53 | buy | 2200 | 0.02 | 160.029 | 0.000 | 0.000 | ||
| 4400 | 2025.03.07 17:56 | buy | 2201 | 0.01 | 160.008 | 0.000 | 0.000 | ||
| 4401 | 2025.03.07 17:56 | buy | 2202 | 0.01 | 159.988 | 0.000 | 0.000 | ||
| 4402 | 2025.03.07 17:56 | buy | 2203 | 0.01 | 159.968 | 0.000 | 0.000 | ||
| 4403 | 2025.03.07 17:57 | buy | 2204 | 0.01 | 159.945 | 0.000 | 0.000 | ||
| 4404 | 2025.03.07 17:58 | buy | 2205 | 0.01 | 159.924 | 0.000 | 0.000 | ||
| 4405 | 2025.03.07 17:59 | buy | 2206 | 0.01 | 159.901 | 0.000 | 0.000 | ||
| 4406 | 2025.03.07 18:00 | close | 2206 | 0.01 | 159.952 | 0.000 | 0.000 | 0.32 | 1180.44 |
| 4407 | 2025.03.07 18:00 | close | 2200 | 0.01 | 159.952 | 0.000 | 0.000 | -0.48 | 1179.96 |
| 4408 | 2025.03.07 18:00 | buy | 2207 | 0.01 | 160.029 | 0.000 | 0.000 | ||
| 4409 | 2025.03.07 18:00 | close | 2205 | 0.01 | 159.975 | 0.000 | 0.000 | 0.32 | 1180.28 |
| 4410 | 2025.03.07 18:00 | close | 2207 | 0.01 | 159.975 | 0.000 | 0.000 | -0.34 | 1179.94 |
| 4411 | 2025.03.07 18:01 | close | 2204 | 0.01 | 160.004 | 0.000 | 0.000 | 0.37 | 1180.31 |
| 4412 | 2025.03.07 18:01 | close | 2203 | 0.01 | 160.004 | 0.000 | 0.000 | 0.23 | 1180.54 |
| 4413 | 2025.03.07 18:01 | close | 2202 | 0.01 | 160.004 | 0.000 | 0.000 | 0.10 | 1180.64 |
| 4414 | 2025.03.07 18:01 | close | 2201 | 0.01 | 160.004 | 0.000 | 0.000 | -0.02 | 1180.62 |
| 4415 | 2025.03.07 18:01 | buy | 2208 | 0.02 | 160.034 | 0.000 | 0.000 | ||
| 4416 | 2025.03.07 18:01 | buy | 2209 | 0.01 | 160.013 | 0.000 | 0.000 | ||
| 4417 | 2025.03.07 18:01 | buy | 2210 | 0.01 | 159.991 | 0.000 | 0.000 | ||
| 4418 | 2025.03.07 18:03 | close | 2210 | 0.01 | 160.039 | 0.000 | 0.000 | 0.30 | 1180.92 |
| 4419 | 2025.03.07 18:03 | close | 2209 | 0.01 | 160.039 | 0.000 | 0.000 | 0.17 | 1181.09 |
| 4420 | 2025.03.07 18:03 | close | 2208 | 0.02 | 160.039 | 0.000 | 0.000 | 0.06 | 1181.15 |
| 4421 | 2025.03.07 18:03 | buy | 2211 | 0.02 | 160.069 | 0.000 | 0.000 | ||
| 4422 | 2025.03.07 18:03 | buy | 2212 | 0.01 | 160.048 | 0.000 | 0.000 | ||
| 4423 | 2025.03.07 18:05 | close | 2212 | 0.01 | 160.091 | 0.000 | 0.000 | 0.27 | 1181.42 |
| 4424 | 2025.03.07 18:05 | close | 2211 | 0.02 | 160.091 | 0.000 | 0.000 | 0.28 | 1181.70 |
| 4425 | 2025.03.07 18:05 | buy | 2213 | 0.02 | 160.121 | 0.000 | 0.000 | ||
| 4426 | 2025.03.07 18:05 | close | 2213 | 0.02 | 160.145 | 0.000 | 0.000 | 0.30 | 1182.00 |
| 4427 | 2025.03.07 18:05 | buy | 2214 | 0.02 | 160.175 | 0.000 | 0.000 | ||
| 4428 | 2025.03.07 18:05 | buy | 2215 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 4429 | 2025.03.07 18:06 | buy | 2216 | 0.01 | 160.133 | 0.000 | 0.000 | ||
| 4430 | 2025.03.07 18:07 | close | 2216 | 0.01 | 160.180 | 0.000 | 0.000 | 0.29 | 1182.29 |
| 4431 | 2025.03.07 18:07 | close | 2215 | 0.01 | 160.180 | 0.000 | 0.000 | 0.15 | 1182.44 |
| 4432 | 2025.03.07 18:07 | close | 2214 | 0.02 | 160.180 | 0.000 | 0.000 | 0.06 | 1182.50 |
| 4433 | 2025.03.07 18:07 | buy | 2217 | 0.02 | 160.210 | 0.000 | 0.000 | ||
| 4434 | 2025.03.07 18:07 | buy | 2218 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 4435 | 2025.03.07 18:07 | buy | 2219 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 4436 | 2025.03.07 18:09 | buy | 2220 | 0.01 | 160.146 | 0.000 | 0.000 | ||
| 4437 | 2025.03.07 18:09 | buy | 2221 | 0.01 | 160.126 | 0.000 | 0.000 | ||
| 4438 | 2025.03.07 18:09 | buy | 2222 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 4439 | 2025.03.07 18:12 | close | 2222 | 0.01 | 160.157 | 0.000 | 0.000 | 0.32 | 1182.82 |
| 4440 | 2025.03.07 18:12 | close | 2217 | 0.01 | 160.157 | 0.000 | 0.000 | -0.33 | 1182.49 |
| 4441 | 2025.03.07 18:12 | buy | 2223 | 0.01 | 160.210 | 0.000 | 0.000 | ||
| 4442 | 2025.03.07 18:13 | close | 2223 | 0.01 | 160.184 | 0.000 | 0.000 | -0.16 | 1182.33 |
| 4443 | 2025.03.07 18:13 | close | 2221 | 0.01 | 160.184 | 0.000 | 0.000 | 0.37 | 1182.70 |
| 4444 | 2025.03.07 18:13 | close | 2220 | 0.01 | 160.184 | 0.000 | 0.000 | 0.24 | 1182.94 |
| 4445 | 2025.03.07 18:13 | close | 2219 | 0.01 | 160.184 | 0.000 | 0.000 | 0.09 | 1183.03 |
| 4446 | 2025.03.07 18:13 | close | 2218 | 0.01 | 160.184 | 0.000 | 0.000 | -0.04 | 1182.99 |
| 4447 | 2025.03.07 18:13 | buy | 2224 | 0.02 | 160.214 | 0.000 | 0.000 | ||
| 4448 | 2025.03.07 18:13 | close | 2224 | 0.02 | 160.234 | 0.000 | 0.000 | 0.25 | 1183.24 |
| 4449 | 2025.03.07 18:13 | buy | 2225 | 0.02 | 160.264 | 0.000 | 0.000 | ||
| 4450 | 2025.03.07 18:13 | buy | 2226 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 4451 | 2025.03.07 18:13 | buy | 2227 | 0.01 | 160.222 | 0.000 | 0.000 | ||
| 4452 | 2025.03.07 18:13 | buy | 2228 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 4453 | 2025.03.07 18:15 | buy | 2229 | 0.01 | 160.182 | 0.000 | 0.000 | ||
| 4454 | 2025.03.07 18:20 | close | 2229 | 0.01 | 160.236 | 0.000 | 0.000 | 0.34 | 1183.58 |
| 4455 | 2025.03.07 18:20 | close | 2225 | 0.02 | 160.236 | 0.000 | 0.000 | -0.36 | 1183.22 |
| 4456 | 2025.03.07 18:20 | close | 2228 | 0.01 | 160.249 | 0.000 | 0.000 | 0.30 | 1183.52 |
| 4457 | 2025.03.07 18:20 | close | 2227 | 0.01 | 160.249 | 0.000 | 0.000 | 0.17 | 1183.69 |
| 4458 | 2025.03.07 18:20 | close | 2226 | 0.01 | 160.249 | 0.000 | 0.000 | 0.03 | 1183.72 |
| 4459 | 2025.03.07 18:20 | buy | 2230 | 0.02 | 160.279 | 0.000 | 0.000 | ||
| 4460 | 2025.03.07 18:21 | buy | 2231 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 4461 | 2025.03.07 18:21 | buy | 2232 | 0.01 | 160.235 | 0.000 | 0.000 | ||
| 4462 | 2025.03.07 18:23 | buy | 2233 | 0.01 | 160.213 | 0.000 | 0.000 | ||
| 4463 | 2025.03.07 18:25 | buy | 2234 | 0.01 | 160.191 | 0.000 | 0.000 | ||
| 4464 | 2025.03.07 18:25 | buy | 2235 | 0.01 | 160.171 | 0.000 | 0.000 | ||
| 4465 | 2025.03.07 18:27 | buy | 2236 | 0.01 | 160.148 | 0.000 | 0.000 | ||
| 4466 | 2025.03.07 18:32 | close | 2236 | 0.01 | 160.200 | 0.000 | 0.000 | 0.33 | 1184.05 |
| 4467 | 2025.03.07 18:32 | close | 2230 | 0.01 | 160.200 | 0.000 | 0.000 | -0.50 | 1183.55 |
| 4468 | 2025.03.07 18:32 | buy | 2237 | 0.01 | 160.279 | 0.000 | 0.000 | ||
| 4469 | 2025.03.07 18:32 | close | 2235 | 0.01 | 160.227 | 0.000 | 0.000 | 0.35 | 1183.90 |
| 4470 | 2025.03.07 18:32 | close | 2237 | 0.01 | 160.227 | 0.000 | 0.000 | -0.33 | 1183.57 |
| 4471 | 2025.03.07 18:37 | close | 2234 | 0.01 | 160.249 | 0.000 | 0.000 | 0.37 | 1183.94 |
| 4472 | 2025.03.07 18:37 | close | 2233 | 0.01 | 160.249 | 0.000 | 0.000 | 0.23 | 1184.17 |
| 4473 | 2025.03.07 18:37 | close | 2232 | 0.01 | 160.249 | 0.000 | 0.000 | 0.09 | 1184.26 |
| 4474 | 2025.03.07 18:37 | close | 2231 | 0.01 | 160.249 | 0.000 | 0.000 | -0.05 | 1184.21 |
| 4475 | 2025.03.07 18:37 | buy | 2238 | 0.02 | 160.279 | 0.000 | 0.000 | ||
| 4476 | 2025.03.07 18:38 | buy | 2239 | 0.01 | 160.258 | 0.000 | 0.000 | ||
| 4477 | 2025.03.07 18:38 | close | 2239 | 0.01 | 160.299 | 0.000 | 0.000 | 0.25 | 1184.46 |
| 4478 | 2025.03.07 18:38 | close | 2238 | 0.02 | 160.299 | 0.000 | 0.000 | 0.26 | 1184.72 |
| 4479 | 2025.03.07 18:38 | buy | 2240 | 0.02 | 160.329 | 0.000 | 0.000 | ||
| 4480 | 2025.03.07 18:39 | buy | 2241 | 0.01 | 160.309 | 0.000 | 0.000 | ||
| 4481 | 2025.03.07 18:42 | buy | 2242 | 0.01 | 160.288 | 0.000 | 0.000 | ||
| 4482 | 2025.03.07 18:42 | buy | 2243 | 0.01 | 160.267 | 0.000 | 0.000 | ||
| 4483 | 2025.03.07 18:44 | buy | 2244 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 4484 | 2025.03.07 18:46 | close | 2244 | 0.01 | 160.294 | 0.000 | 0.000 | 0.31 | 1185.03 |
| 4485 | 2025.03.07 18:46 | close | 2240 | 0.01 | 160.294 | 0.000 | 0.000 | -0.22 | 1184.81 |
| 4486 | 2025.03.07 18:46 | buy | 2245 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 4487 | 2025.03.07 18:48 | close | 2245 | 0.01 | 160.316 | 0.000 | 0.000 | -0.08 | 1184.73 |
| 4488 | 2025.03.07 18:48 | close | 2243 | 0.01 | 160.316 | 0.000 | 0.000 | 0.31 | 1185.04 |
| 4489 | 2025.03.07 18:48 | close | 2242 | 0.01 | 160.316 | 0.000 | 0.000 | 0.18 | 1185.22 |
| 4490 | 2025.03.07 18:48 | close | 2241 | 0.01 | 160.316 | 0.000 | 0.000 | 0.04 | 1185.26 |
| 4491 | 2025.03.07 18:48 | sell | 2246 | 0.02 | 160.316 | 0.000 | 0.000 | ||
| 4492 | 2025.03.07 18:50 | sell | 2247 | 0.01 | 160.367 | 0.000 | 0.000 | ||
| 4493 | 2025.03.07 19:00 | sell | 2248 | 0.01 | 160.417 | 0.000 | 0.000 | ||
| 4494 | 2025.03.07 19:03 | close | 2248 | 0.01 | 160.332 | 0.000 | 0.000 | 0.53 | 1185.79 |
| 4495 | 2025.03.07 19:03 | close | 2247 | 0.01 | 160.332 | 0.000 | 0.000 | 0.22 | 1186.01 |
| 4496 | 2025.03.07 19:03 | close | 2246 | 0.02 | 160.332 | 0.000 | 0.000 | -0.20 | 1185.81 |
| 4497 | 2025.03.07 19:03 | sell | 2249 | 0.02 | 160.302 | 0.000 | 0.000 | ||
| 4498 | 2025.03.07 19:09 | close | 2249 | 0.02 | 160.281 | 0.000 | 0.000 | 0.27 | 1186.08 |
| 4499 | 2025.03.07 19:09 | sell | 2250 | 0.02 | 160.251 | 0.000 | 0.000 | ||
| 4500 | 2025.03.07 19:11 | sell | 2251 | 0.01 | 160.303 | 0.000 | 0.000 | ||
| 4501 | 2025.03.07 19:13 | sell | 2252 | 0.01 | 160.353 | 0.000 | 0.000 | ||
| 4502 | 2025.03.07 19:16 | sell | 2253 | 0.01 | 160.404 | 0.000 | 0.000 | ||
| 4503 | 2025.03.07 19:19 | sell | 2254 | 0.01 | 160.458 | 0.000 | 0.000 | ||
| 4504 | 2025.03.07 19:20 | sell | 2255 | 0.01 | 160.508 | 0.000 | 0.000 | ||
| 4505 | 2025.03.07 19:23 | sell | 2256 | 0.01 | 160.559 | 0.000 | 0.000 | ||
| 4506 | 2025.03.07 19:30 | sell | 2257 | 0.01 | 160.609 | 0.000 | 0.000 | ||
| 4507 | 2025.03.07 19:33 | close | 2257 | 0.01 | 160.559 | 0.000 | 0.000 | 0.31 | 1186.39 |
| 4508 | 2025.03.07 19:33 | close | 2250 | 0.01 | 160.559 | 0.000 | 0.000 | -1.94 | 1184.45 |
| 4509 | 2025.03.07 19:33 | sell | 2258 | 0.01 | 160.251 | 0.000 | 0.000 | ||
| 4510 | 2025.03.07 19:42 | sell | 2259 | 0.01 | 160.609 | 0.000 | 0.000 | ||
| 4511 | 2025.03.07 20:40 | close | 2259 | 0.01 | 160.437 | 0.000 | 0.000 | 1.08 | 1185.53 |
| 4512 | 2025.03.07 20:40 | close | 2258 | 0.01 | 160.437 | 0.000 | 0.000 | -1.17 | 1184.36 |
| 4513 | 2025.03.07 20:40 | close | 2256 | 0.01 | 160.436 | 0.000 | 0.000 | 0.78 | 1185.14 |
| 4514 | 2025.03.07 20:40 | close | 2251 | 0.01 | 160.436 | 0.000 | 0.000 | -0.83 | 1184.31 |
| 4515 | 2025.03.07 20:40 | close | 2255 | 0.01 | 160.434 | 0.000 | 0.000 | 0.47 | 1184.78 |
| 4516 | 2025.03.07 20:40 | close | 2252 | 0.01 | 160.434 | 0.000 | 0.000 | -0.51 | 1184.27 |
| 4517 | 2025.03.07 20:43 | sell | 2260 | 0.01 | 160.508 | 0.000 | 0.000 | ||
| 4518 | 2025.03.07 20:55 | sell | 2261 | 0.01 | 160.565 | 0.000 | 0.000 | ||
| 4519 | 2025.03.07 21:00 | close | 2261 | 0.01 | 160.486 | 0.000 | 0.000 | 0.49 | 1184.76 |
| 4520 | 2025.03.07 21:00 | close | 2253 | 0.01 | 160.486 | 0.000 | 0.000 | -0.52 | 1184.24 |
| 4521 | 2025.03.09 21:04 | close | 2260 | 0.01 | 160.151 | 0.000 | 0.000 | 2.25 | 1186.49 |
| 4522 | 2025.03.09 21:04 | close | 2254 | 0.01 | 160.151 | 0.000 | 0.000 | 1.93 | 1188.42 |
| 4523 | 2025.03.09 21:04 | sell | 2262 | 0.02 | 160.121 | 0.000 | 0.000 | ||
| 4524 | 2025.03.09 21:11 | sell | 2263 | 0.01 | 160.192 | 0.000 | 0.000 | ||
| 4525 | 2025.03.09 21:14 | sell | 2264 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 4526 | 2025.03.09 21:49 | sell | 2265 | 0.01 | 160.297 | 0.000 | 0.000 | ||
| 4527 | 2025.03.09 21:53 | close | 2265 | 0.01 | 160.243 | 0.000 | 0.000 | 0.34 | 1188.76 |
| 4528 | 2025.03.09 21:53 | close | 2262 | 0.01 | 160.243 | 0.000 | 0.000 | -0.77 | 1187.99 |
| 4529 | 2025.03.09 21:53 | sell | 2266 | 0.01 | 160.121 | 0.000 | 0.000 | ||
| 4530 | 2025.03.09 22:00 | close | 2266 | 0.01 | 160.103 | 0.000 | 0.000 | 0.11 | 1188.10 |
| 4531 | 2025.03.09 22:00 | close | 2264 | 0.01 | 160.103 | 0.000 | 0.000 | 0.88 | 1188.98 |
| 4532 | 2025.03.09 22:00 | close | 2263 | 0.01 | 160.103 | 0.000 | 0.000 | 0.56 | 1189.54 |
| 4533 | 2025.03.09 22:00 | sell | 2267 | 0.02 | 160.073 | 0.000 | 0.000 | ||
| 4534 | 2025.03.09 22:01 | sell | 2268 | 0.01 | 160.127 | 0.000 | 0.000 | ||
| 4535 | 2025.03.09 22:01 | sell | 2269 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 4536 | 2025.03.09 22:01 | sell | 2270 | 0.01 | 160.235 | 0.000 | 0.000 | ||
| 4537 | 2025.03.09 22:02 | close | 2270 | 0.01 | 160.177 | 0.000 | 0.000 | 0.37 | 1189.91 |
| 4538 | 2025.03.09 22:02 | close | 2267 | 0.01 | 160.177 | 0.000 | 0.000 | -0.65 | 1189.26 |
| 4539 | 2025.03.09 22:02 | sell | 2271 | 0.01 | 160.073 | 0.000 | 0.000 | ||
| 4540 | 2025.03.09 22:03 | sell | 2272 | 0.01 | 160.229 | 0.000 | 0.000 | ||
| 4541 | 2025.03.09 22:06 | close | 2272 | 0.01 | 160.153 | 0.000 | 0.000 | 0.48 | 1189.74 |
| 4542 | 2025.03.09 22:06 | close | 2271 | 0.01 | 160.153 | 0.000 | 0.000 | -0.50 | 1189.24 |
| 4543 | 2025.03.09 22:07 | sell | 2273 | 0.01 | 160.254 | 0.000 | 0.000 | ||
| 4544 | 2025.03.09 22:24 | close | 2273 | 0.01 | 160.141 | 0.000 | 0.000 | 0.71 | 1189.95 |
| 4545 | 2025.03.09 22:24 | close | 2269 | 0.01 | 160.141 | 0.000 | 0.000 | 0.24 | 1190.19 |
| 4546 | 2025.03.09 22:24 | close | 2268 | 0.01 | 160.141 | 0.000 | 0.000 | -0.09 | 1190.10 |
| 4547 | 2025.03.09 22:24 | sell | 2274 | 0.02 | 160.111 | 0.000 | 0.000 | ||
| 4548 | 2025.03.09 22:26 | sell | 2275 | 0.01 | 160.161 | 0.000 | 0.000 | ||
| 4549 | 2025.03.09 22:31 | close | 2275 | 0.01 | 160.100 | 0.000 | 0.000 | 0.38 | 1190.48 |
| 4550 | 2025.03.09 22:31 | close | 2274 | 0.02 | 160.100 | 0.000 | 0.000 | 0.14 | 1190.62 |
| 4551 | 2025.03.09 22:31 | sell | 2276 | 0.02 | 160.070 | 0.000 | 0.000 | ||
| 4552 | 2025.03.09 22:32 | sell | 2277 | 0.01 | 160.124 | 0.000 | 0.000 | ||
| 4553 | 2025.03.09 22:36 | sell | 2278 | 0.01 | 160.174 | 0.000 | 0.000 | ||
| 4554 | 2025.03.09 22:48 | close | 2278 | 0.01 | 160.087 | 0.000 | 0.000 | 0.54 | 1191.16 |
| 4555 | 2025.03.09 22:48 | close | 2277 | 0.01 | 160.087 | 0.000 | 0.000 | 0.23 | 1191.39 |
| 4556 | 2025.03.09 22:48 | close | 2276 | 0.02 | 160.087 | 0.000 | 0.000 | -0.21 | 1191.18 |
| 4557 | 2025.03.09 22:48 | sell | 2279 | 0.02 | 160.057 | 0.000 | 0.000 | ||
| 4558 | 2025.03.09 22:50 | close | 2279 | 0.02 | 160.033 | 0.000 | 0.000 | 0.31 | 1191.49 |
| 4559 | 2025.03.09 22:50 | sell | 2280 | 0.02 | 160.003 | 0.000 | 0.000 | ||
| 4560 | 2025.03.09 22:51 | sell | 2281 | 0.01 | 160.053 | 0.000 | 0.000 | ||
| 4561 | 2025.03.09 23:00 | sell | 2282 | 0.01 | 160.105 | 0.000 | 0.000 | ||
| 4562 | 2025.03.09 23:03 | sell | 2283 | 0.01 | 160.156 | 0.000 | 0.000 | ||
| 4563 | 2025.03.09 23:04 | close | 2283 | 0.01 | 160.103 | 0.000 | 0.000 | 0.33 | 1191.82 |
| 4564 | 2025.03.09 23:04 | close | 2280 | 0.01 | 160.103 | 0.000 | 0.000 | -0.63 | 1191.19 |
| 4565 | 2025.03.09 23:04 | sell | 2284 | 0.01 | 160.003 | 0.000 | 0.000 | ||
| 4566 | 2025.03.09 23:16 | sell | 2285 | 0.01 | 160.163 | 0.000 | 0.000 | ||
| 4567 | 2025.03.09 23:28 | sell | 2286 | 0.01 | 160.220 | 0.000 | 0.000 | ||
| 4568 | 2025.03.09 23:30 | sell | 2287 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 4569 | 2025.03.09 23:30 | sell | 2288 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 4570 | 2025.03.10 00:01 | close | 2288 | 0.01 | 160.160 | 0.000 | 0.000 | 1.01 | 1192.20 |
| 4571 | 2025.03.10 00:01 | close | 2284 | 0.01 | 160.160 | 0.000 | 0.000 | -1.06 | 1191.13 |
| 4572 | 2025.03.10 00:01 | close | 2287 | 0.01 | 160.155 | 0.000 | 0.000 | 0.69 | 1191.82 |
| 4573 | 2025.03.10 00:01 | close | 2281 | 0.01 | 160.155 | 0.000 | 0.000 | -0.71 | 1191.11 |
| 4574 | 2025.03.10 00:02 | close | 2286 | 0.01 | 160.105 | 0.000 | 0.000 | 0.65 | 1191.76 |
| 4575 | 2025.03.10 00:02 | close | 2285 | 0.01 | 160.105 | 0.000 | 0.000 | 0.29 | 1192.04 |
| 4576 | 2025.03.10 00:02 | close | 2282 | 0.01 | 160.105 | 0.000 | 0.000 | -0.07 | 1191.97 |
| 4577 | 2025.03.10 00:02 | sell | 2289 | 0.02 | 160.075 | 0.000 | 0.000 | ||
| 4578 | 2025.03.10 00:04 | sell | 2290 | 0.01 | 160.141 | 0.000 | 0.000 | ||
| 4579 | 2025.03.10 00:15 | close | 2290 | 0.01 | 160.068 | 0.000 | 0.000 | 0.46 | 1192.43 |
| 4580 | 2025.03.10 00:15 | close | 2289 | 0.02 | 160.068 | 0.000 | 0.000 | 0.09 | 1192.52 |
| 4581 | 2025.03.10 00:15 | sell | 2291 | 0.02 | 160.038 | 0.000 | 0.000 | ||
| 4582 | 2025.03.10 00:17 | close | 2291 | 0.02 | 160.018 | 0.000 | 0.000 | 0.25 | 1192.77 |
| 4583 | 2025.03.10 00:17 | sell | 2292 | 0.02 | 159.988 | 0.000 | 0.000 | ||
| 4584 | 2025.03.10 00:18 | close | 2292 | 0.02 | 159.968 | 0.000 | 0.000 | 0.25 | 1193.02 |
| 4585 | 2025.03.10 00:18 | sell | 2293 | 0.02 | 159.938 | 0.000 | 0.000 | ||
| 4586 | 2025.03.10 00:20 | sell | 2294 | 0.01 | 159.988 | 0.000 | 0.000 | ||
| 4587 | 2025.03.10 00:24 | sell | 2295 | 0.01 | 160.038 | 0.000 | 0.000 | ||
| 4588 | 2025.03.10 00:28 | close | 2295 | 0.01 | 159.956 | 0.000 | 0.000 | 0.52 | 1193.54 |
| 4589 | 2025.03.10 00:28 | close | 2294 | 0.01 | 159.956 | 0.000 | 0.000 | 0.20 | 1193.74 |
| 4590 | 2025.03.10 00:28 | close | 2293 | 0.02 | 159.956 | 0.000 | 0.000 | -0.23 | 1193.51 |
| 4591 | 2025.03.10 00:28 | sell | 2296 | 0.02 | 159.926 | 0.000 | 0.000 | ||
| 4592 | 2025.03.10 00:33 | sell | 2297 | 0.01 | 159.976 | 0.000 | 0.000 | ||
| 4593 | 2025.03.10 00:43 | sell | 2298 | 0.01 | 160.026 | 0.000 | 0.000 | ||
| 4594 | 2025.03.10 00:50 | sell | 2299 | 0.01 | 160.084 | 0.000 | 0.000 | ||
| 4595 | 2025.03.10 00:50 | close | 2299 | 0.01 | 160.034 | 0.000 | 0.000 | 0.32 | 1193.83 |
| 4596 | 2025.03.10 00:50 | close | 2296 | 0.01 | 160.034 | 0.000 | 0.000 | -0.68 | 1193.15 |
| 4597 | 2025.03.10 00:50 | sell | 2300 | 0.01 | 159.926 | 0.000 | 0.000 | ||
| 4598 | 2025.03.10 00:54 | sell | 2301 | 0.01 | 160.077 | 0.000 | 0.000 | ||
| 4599 | 2025.03.10 00:55 | close | 2301 | 0.01 | 160.003 | 0.000 | 0.000 | 0.46 | 1193.61 |
| 4600 | 2025.03.10 00:55 | close | 2300 | 0.01 | 160.003 | 0.000 | 0.000 | -0.49 | 1193.12 |
| 4601 | 2025.03.10 01:02 | sell | 2302 | 0.01 | 160.081 | 0.000 | 0.000 | ||
| 4602 | 2025.03.10 01:02 | sell | 2303 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 4603 | 2025.03.10 01:04 | close | 2303 | 0.01 | 160.052 | 0.000 | 0.000 | 0.50 | 1193.62 |
| 4604 | 2025.03.10 01:04 | close | 2297 | 0.01 | 160.052 | 0.000 | 0.000 | -0.48 | 1193.14 |
| 4605 | 2025.03.10 01:06 | sell | 2304 | 0.01 | 160.135 | 0.000 | 0.000 | ||
| 4606 | 2025.03.10 01:06 | sell | 2305 | 0.01 | 160.185 | 0.000 | 0.000 | ||
| 4607 | 2025.03.10 01:15 | close | 2305 | 0.01 | 160.108 | 0.000 | 0.000 | 0.48 | 1193.62 |
| 4608 | 2025.03.10 01:15 | close | 2298 | 0.01 | 160.108 | 0.000 | 0.000 | -0.52 | 1193.10 |
| 4609 | 2025.03.10 01:15 | close | 2304 | 0.01 | 160.036 | 0.000 | 0.000 | 0.62 | 1193.72 |
| 4610 | 2025.03.10 01:15 | close | 2302 | 0.01 | 160.036 | 0.000 | 0.000 | 0.28 | 1194.00 |
| 4611 | 2025.03.10 01:15 | sell | 2306 | 0.02 | 160.006 | 0.000 | 0.000 | ||
| 4612 | 2025.03.10 01:16 | sell | 2307 | 0.01 | 160.058 | 0.000 | 0.000 | ||
| 4613 | 2025.03.10 01:21 | close | 2307 | 0.01 | 159.997 | 0.000 | 0.000 | 0.38 | 1194.38 |
| 4614 | 2025.03.10 01:21 | close | 2306 | 0.02 | 159.997 | 0.000 | 0.000 | 0.11 | 1194.49 |
| 4615 | 2025.03.10 01:21 | sell | 2308 | 0.02 | 159.967 | 0.000 | 0.000 | ||
| 4616 | 2025.03.10 01:22 | close | 2308 | 0.02 | 159.947 | 0.000 | 0.000 | 0.25 | 1194.74 |
| 4617 | 2025.03.10 01:22 | sell | 2309 | 0.02 | 159.917 | 0.000 | 0.000 | ||
| 4618 | 2025.03.10 01:24 | close | 2309 | 0.02 | 159.897 | 0.000 | 0.000 | 0.25 | 1194.99 |
| 4619 | 2025.03.10 01:24 | sell | 2310 | 0.02 | 159.867 | 0.000 | 0.000 | ||
| 4620 | 2025.03.10 01:26 | close | 2310 | 0.02 | 159.846 | 0.000 | 0.000 | 0.27 | 1195.26 |
| 4621 | 2025.03.10 01:26 | sell | 2311 | 0.02 | 159.816 | 0.000 | 0.000 | ||
| 4622 | 2025.03.10 01:32 | sell | 2312 | 0.01 | 159.866 | 0.000 | 0.000 | ||
| 4623 | 2025.03.10 01:33 | sell | 2313 | 0.01 | 159.918 | 0.000 | 0.000 | ||
| 4624 | 2025.03.10 01:46 | sell | 2314 | 0.01 | 159.969 | 0.000 | 0.000 | ||
| 4625 | 2025.03.10 01:53 | sell | 2315 | 0.01 | 160.019 | 0.000 | 0.000 | ||
| 4626 | 2025.03.10 02:04 | close | 2315 | 0.01 | 159.969 | 0.000 | 0.000 | 0.32 | 1195.58 |
| 4627 | 2025.03.10 02:04 | close | 2311 | 0.01 | 159.969 | 0.000 | 0.000 | -0.96 | 1194.62 |
| 4628 | 2025.03.10 02:04 | sell | 2316 | 0.01 | 159.816 | 0.000 | 0.000 | ||
| 4629 | 2025.03.10 02:12 | close | 2314 | 0.01 | 159.895 | 0.000 | 0.000 | 0.46 | 1195.08 |
| 4630 | 2025.03.10 02:12 | close | 2316 | 0.01 | 159.895 | 0.000 | 0.000 | -0.50 | 1194.58 |
| 4631 | 2025.03.10 02:24 | sell | 2317 | 0.01 | 159.969 | 0.000 | 0.000 | ||
| 4632 | 2025.03.10 02:26 | sell | 2318 | 0.01 | 160.024 | 0.000 | 0.000 | ||
| 4633 | 2025.03.10 02:34 | sell | 2319 | 0.01 | 160.075 | 0.000 | 0.000 | ||
| 4634 | 2025.03.10 02:49 | close | 2319 | 0.01 | 159.975 | 0.000 | 0.000 | 0.63 | 1195.21 |
| 4635 | 2025.03.10 02:49 | close | 2312 | 0.01 | 159.975 | 0.000 | 0.000 | -0.68 | 1194.53 |
| 4636 | 2025.03.10 03:14 | close | 2318 | 0.01 | 159.905 | 0.000 | 0.000 | 0.75 | 1195.28 |
| 4637 | 2025.03.10 03:14 | close | 2317 | 0.01 | 159.905 | 0.000 | 0.000 | 0.40 | 1195.68 |
| 4638 | 2025.03.10 03:14 | close | 2313 | 0.01 | 159.905 | 0.000 | 0.000 | 0.08 | 1195.76 |
| 4639 | 2025.03.10 03:14 | sell | 2320 | 0.02 | 159.875 | 0.000 | 0.000 | ||
| 4640 | 2025.03.10 03:20 | sell | 2321 | 0.01 | 159.928 | 0.000 | 0.000 | ||
| 4641 | 2025.03.10 03:40 | sell | 2322 | 0.01 | 159.984 | 0.000 | 0.000 | ||
| 4642 | 2025.03.10 03:40 | sell | 2323 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 4643 | 2025.03.10 03:57 | close | 2323 | 0.01 | 159.986 | 0.000 | 0.000 | 0.32 | 1196.08 |
| 4644 | 2025.03.10 03:57 | close | 2320 | 0.01 | 159.986 | 0.000 | 0.000 | -0.70 | 1195.38 |
| 4645 | 2025.03.10 03:57 | sell | 2324 | 0.01 | 159.875 | 0.000 | 0.000 | ||
| 4646 | 2025.03.10 05:22 | sell | 2325 | 0.01 | 160.037 | 0.000 | 0.000 | ||
| 4647 | 2025.03.10 05:55 | close | 2325 | 0.01 | 159.958 | 0.000 | 0.000 | 0.49 | 1195.87 |
| 4648 | 2025.03.10 05:55 | close | 2324 | 0.01 | 159.958 | 0.000 | 0.000 | -0.53 | 1195.34 |
| 4649 | 2025.03.10 05:57 | close | 2322 | 0.01 | 159.884 | 0.000 | 0.000 | 0.63 | 1195.97 |
| 4650 | 2025.03.10 05:57 | close | 2321 | 0.01 | 159.884 | 0.000 | 0.000 | 0.28 | 1196.25 |
| 4651 | 2025.03.10 05:57 | sell | 2326 | 0.02 | 159.854 | 0.000 | 0.000 | ||
| 4652 | 2025.03.10 06:03 | sell | 2327 | 0.01 | 159.909 | 0.000 | 0.000 | ||
| 4653 | 2025.03.10 06:05 | sell | 2328 | 0.01 | 159.959 | 0.000 | 0.000 | ||
| 4654 | 2025.03.10 06:11 | sell | 2329 | 0.01 | 160.015 | 0.000 | 0.000 | ||
| 4655 | 2025.03.10 06:15 | sell | 2330 | 0.01 | 160.066 | 0.000 | 0.000 | ||
| 4656 | 2025.03.10 06:20 | sell | 2331 | 0.01 | 160.116 | 0.000 | 0.000 | ||
| 4657 | 2025.03.10 06:25 | close | 2331 | 0.01 | 160.066 | 0.000 | 0.000 | 0.32 | 1196.57 |
| 4658 | 2025.03.10 06:25 | close | 2326 | 0.01 | 160.066 | 0.000 | 0.000 | -1.33 | 1195.24 |
| 4659 | 2025.03.10 06:25 | sell | 2332 | 0.01 | 159.854 | 0.000 | 0.000 | ||
| 4660 | 2025.03.10 06:36 | sell | 2333 | 0.01 | 160.119 | 0.000 | 0.000 | ||
| 4661 | 2025.03.10 07:00 | close | 2333 | 0.01 | 159.988 | 0.000 | 0.000 | 0.83 | 1196.07 |
| 4662 | 2025.03.10 07:00 | close | 2332 | 0.01 | 159.988 | 0.000 | 0.000 | -0.84 | 1195.23 |
| 4663 | 2025.03.10 07:00 | close | 2330 | 0.01 | 159.987 | 0.000 | 0.000 | 0.49 | 1195.72 |
| 4664 | 2025.03.10 07:00 | close | 2327 | 0.01 | 159.987 | 0.000 | 0.000 | -0.49 | 1195.23 |
| 4665 | 2025.03.10 07:01 | sell | 2334 | 0.01 | 160.068 | 0.000 | 0.000 | ||
| 4666 | 2025.03.10 07:02 | sell | 2335 | 0.01 | 160.127 | 0.000 | 0.000 | ||
| 4667 | 2025.03.10 07:04 | sell | 2336 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 4668 | 2025.03.10 07:08 | close | 2336 | 0.01 | 160.070 | 0.000 | 0.000 | 0.69 | 1195.92 |
| 4669 | 2025.03.10 07:08 | close | 2328 | 0.01 | 160.070 | 0.000 | 0.000 | -0.70 | 1195.22 |
| 4670 | 2025.03.10 07:14 | close | 2335 | 0.01 | 159.987 | 0.000 | 0.000 | 0.88 | 1196.10 |
| 4671 | 2025.03.10 07:14 | close | 2334 | 0.01 | 159.987 | 0.000 | 0.000 | 0.51 | 1196.61 |
| 4672 | 2025.03.10 07:14 | close | 2329 | 0.01 | 159.987 | 0.000 | 0.000 | 0.17 | 1196.78 |
| 4673 | 2025.03.10 07:14 | sell | 2337 | 0.02 | 159.957 | 0.000 | 0.000 | ||
| 4674 | 2025.03.10 07:17 | close | 2337 | 0.02 | 159.936 | 0.000 | 0.000 | 0.27 | 1197.05 |
| 4675 | 2025.03.10 07:17 | sell | 2338 | 0.02 | 159.906 | 0.000 | 0.000 | ||
| 4676 | 2025.03.10 07:18 | sell | 2339 | 0.01 | 159.957 | 0.000 | 0.000 | ||
| 4677 | 2025.03.10 07:20 | close | 2339 | 0.01 | 159.895 | 0.000 | 0.000 | 0.39 | 1197.44 |
| 4678 | 2025.03.10 07:20 | close | 2338 | 0.02 | 159.895 | 0.000 | 0.000 | 0.14 | 1197.58 |
| 4679 | 2025.03.10 07:20 | sell | 2340 | 0.02 | 159.865 | 0.000 | 0.000 | ||
| 4680 | 2025.03.10 07:23 | sell | 2341 | 0.01 | 159.917 | 0.000 | 0.000 | ||
| 4681 | 2025.03.10 07:34 | sell | 2342 | 0.01 | 159.975 | 0.000 | 0.000 | ||
| 4682 | 2025.03.10 07:36 | sell | 2343 | 0.01 | 160.026 | 0.000 | 0.000 | ||
| 4683 | 2025.03.10 07:39 | close | 2343 | 0.01 | 159.976 | 0.000 | 0.000 | 0.31 | 1197.89 |
| 4684 | 2025.03.10 07:39 | close | 2340 | 0.01 | 159.976 | 0.000 | 0.000 | -0.70 | 1197.19 |
| 4685 | 2025.03.10 07:39 | sell | 2344 | 0.01 | 159.865 | 0.000 | 0.000 | ||
| 4686 | 2025.03.10 07:40 | sell | 2345 | 0.01 | 160.025 | 0.000 | 0.000 | ||
| 4687 | 2025.03.10 07:42 | close | 2345 | 0.01 | 159.948 | 0.000 | 0.000 | 0.49 | 1197.68 |
| 4688 | 2025.03.10 07:42 | close | 2344 | 0.01 | 159.948 | 0.000 | 0.000 | -0.52 | 1197.16 |
| 4689 | 2025.03.10 07:43 | close | 2342 | 0.01 | 159.875 | 0.000 | 0.000 | 0.63 | 1197.79 |
| 4690 | 2025.03.10 07:43 | close | 2341 | 0.01 | 159.875 | 0.000 | 0.000 | 0.27 | 1198.06 |
| 4691 | 2025.03.10 07:43 | sell | 2346 | 0.02 | 159.845 | 0.000 | 0.000 | ||
| 4692 | 2025.03.10 07:47 | close | 2346 | 0.02 | 159.825 | 0.000 | 0.000 | 0.25 | 1198.31 |
| 4693 | 2025.03.10 07:47 | sell | 2347 | 0.02 | 159.795 | 0.000 | 0.000 | ||
| 4694 | 2025.03.10 07:48 | close | 2347 | 0.02 | 159.774 | 0.000 | 0.000 | 0.26 | 1198.57 |
| 4695 | 2025.03.10 07:48 | sell | 2348 | 0.02 | 159.744 | 0.000 | 0.000 | ||
| 4696 | 2025.03.10 07:48 | close | 2348 | 0.02 | 159.724 | 0.000 | 0.000 | 0.25 | 1198.82 |
| 4697 | 2025.03.10 07:48 | sell | 2349 | 0.02 | 159.694 | 0.000 | 0.000 | ||
| 4698 | 2025.03.10 07:53 | close | 2349 | 0.02 | 159.671 | 0.000 | 0.000 | 0.29 | 1199.11 |
| 4699 | 2025.03.10 07:53 | sell | 2350 | 0.02 | 159.641 | 0.000 | 0.000 | ||
| 4700 | 2025.03.10 07:53 | sell | 2351 | 0.01 | 159.691 | 0.000 | 0.000 | ||
| 4701 | 2025.03.10 07:55 | close | 2351 | 0.01 | 159.631 | 0.000 | 0.000 | 0.38 | 1199.49 |
| 4702 | 2025.03.10 07:55 | close | 2350 | 0.02 | 159.631 | 0.000 | 0.000 | 0.12 | 1199.61 |
| 4703 | 2025.03.10 07:55 | sell | 2352 | 0.02 | 159.601 | 0.000 | 0.000 | ||
| 4704 | 2025.03.10 07:56 | sell | 2353 | 0.01 | 159.651 | 0.000 | 0.000 | ||
| 4705 | 2025.03.10 07:57 | close | 2353 | 0.01 | 159.590 | 0.000 | 0.000 | 0.38 | 1199.99 |
| 4706 | 2025.03.10 07:57 | close | 2352 | 0.02 | 159.590 | 0.000 | 0.000 | 0.14 | 1200.13 |
| 4707 | 2025.03.10 07:57 | sell | 2354 | 0.02 | 159.560 | 0.000 | 0.000 | ||
| 4708 | 2025.03.10 07:57 | sell | 2355 | 0.01 | 159.611 | 0.000 | 0.000 | ||
| 4709 | 2025.03.10 07:58 | sell | 2356 | 0.01 | 159.664 | 0.000 | 0.000 | ||
| 4710 | 2025.03.10 07:59 | sell | 2357 | 0.01 | 159.714 | 0.000 | 0.000 | ||
| 4711 | 2025.03.10 08:00 | close | 2357 | 0.01 | 159.645 | 0.000 | 0.000 | 0.43 | 1200.56 |
| 4712 | 2025.03.10 08:00 | close | 2354 | 0.01 | 159.645 | 0.000 | 0.000 | -0.54 | 1200.02 |
| 4713 | 2025.03.10 08:00 | sell | 2358 | 0.01 | 159.560 | 0.000 | 0.000 | ||
| 4714 | 2025.03.10 08:00 | sell | 2359 | 0.01 | 159.714 | 0.000 | 0.000 | ||
| 4715 | 2025.03.10 08:04 | close | 2359 | 0.01 | 159.639 | 0.000 | 0.000 | 0.47 | 1200.49 |
| 4716 | 2025.03.10 08:04 | close | 2358 | 0.01 | 159.639 | 0.000 | 0.000 | -0.50 | 1199.99 |
| 4717 | 2025.03.10 08:05 | close | 2356 | 0.01 | 159.585 | 0.000 | 0.000 | 0.50 | 1200.49 |
| 4718 | 2025.03.10 08:05 | close | 2355 | 0.01 | 159.585 | 0.000 | 0.000 | 0.16 | 1200.65 |
| 4719 | 2025.03.10 08:05 | sell | 2360 | 0.02 | 159.555 | 0.000 | 0.000 | ||
| 4720 | 2025.03.10 08:06 | sell | 2361 | 0.01 | 159.606 | 0.000 | 0.000 | ||
| 4721 | 2025.03.10 08:10 | close | 2361 | 0.01 | 159.546 | 0.000 | 0.000 | 0.38 | 1201.03 |
| 4722 | 2025.03.10 08:10 | close | 2360 | 0.02 | 159.546 | 0.000 | 0.000 | 0.11 | 1201.14 |
| 4723 | 2025.03.10 08:10 | sell | 2362 | 0.02 | 159.516 | 0.000 | 0.000 | ||
| 4724 | 2025.03.10 08:10 | sell | 2363 | 0.01 | 159.566 | 0.000 | 0.000 | ||
| 4725 | 2025.03.10 08:11 | close | 2363 | 0.01 | 159.498 | 0.000 | 0.000 | 0.43 | 1201.57 |
| 4726 | 2025.03.10 08:11 | close | 2362 | 0.02 | 159.498 | 0.000 | 0.000 | 0.23 | 1201.80 |
| 4727 | 2025.03.10 08:11 | sell | 2364 | 0.02 | 159.468 | 0.000 | 0.000 | ||
| 4728 | 2025.03.10 08:11 | close | 2364 | 0.02 | 159.441 | 0.000 | 0.000 | 0.34 | 1202.14 |
| 4729 | 2025.03.10 08:11 | sell | 2365 | 0.02 | 159.411 | 0.000 | 0.000 | ||
| 4730 | 2025.03.10 08:12 | sell | 2366 | 0.01 | 159.466 | 0.000 | 0.000 | ||
| 4731 | 2025.03.10 08:14 | close | 2366 | 0.01 | 159.399 | 0.000 | 0.000 | 0.42 | 1202.56 |
| 4732 | 2025.03.10 08:14 | close | 2365 | 0.02 | 159.399 | 0.000 | 0.000 | 0.15 | 1202.71 |
| 4733 | 2025.03.10 08:14 | sell | 2367 | 0.02 | 159.369 | 0.000 | 0.000 | ||
| 4734 | 2025.03.10 08:17 | close | 2367 | 0.02 | 159.348 | 0.000 | 0.000 | 0.26 | 1202.97 |
| 4735 | 2025.03.10 08:17 | buy | 2368 | 0.02 | 159.348 | 0.000 | 0.000 | ||
| 4736 | 2025.03.10 08:17 | buy | 2369 | 0.01 | 159.322 | 0.000 | 0.000 | ||
| 4737 | 2025.03.10 08:17 | buy | 2370 | 0.01 | 159.302 | 0.000 | 0.000 | ||
| 4738 | 2025.03.10 08:19 | close | 2370 | 0.01 | 159.349 | 0.000 | 0.000 | 0.30 | 1203.27 |
| 4739 | 2025.03.10 08:19 | close | 2369 | 0.01 | 159.349 | 0.000 | 0.000 | 0.17 | 1203.44 |
| 4740 | 2025.03.10 08:19 | close | 2368 | 0.02 | 159.349 | 0.000 | 0.000 | 0.01 | 1203.45 |
| 4741 | 2025.03.10 08:19 | buy | 2371 | 0.02 | 159.379 | 0.000 | 0.000 | ||
| 4742 | 2025.03.10 08:19 | buy | 2372 | 0.01 | 159.354 | 0.000 | 0.000 | ||
| 4743 | 2025.03.10 08:20 | close | 2372 | 0.01 | 159.397 | 0.000 | 0.000 | 0.27 | 1203.72 |
| 4744 | 2025.03.10 08:20 | close | 2371 | 0.02 | 159.397 | 0.000 | 0.000 | 0.23 | 1203.95 |
| 4745 | 2025.03.10 08:20 | buy | 2373 | 0.02 | 159.427 | 0.000 | 0.000 | ||
| 4746 | 2025.03.10 08:20 | buy | 2374 | 0.01 | 159.406 | 0.000 | 0.000 | ||
| 4747 | 2025.03.10 08:20 | buy | 2375 | 0.01 | 159.386 | 0.000 | 0.000 | ||
| 4748 | 2025.03.10 08:22 | buy | 2376 | 0.01 | 159.362 | 0.000 | 0.000 | ||
| 4749 | 2025.03.10 08:22 | buy | 2377 | 0.01 | 159.341 | 0.000 | 0.000 | ||
| 4750 | 2025.03.10 08:22 | buy | 2378 | 0.01 | 159.321 | 0.000 | 0.000 | ||
| 4751 | 2025.03.10 08:25 | close | 2378 | 0.01 | 159.373 | 0.000 | 0.000 | 0.33 | 1204.28 |
| 4752 | 2025.03.10 08:25 | close | 2373 | 0.01 | 159.373 | 0.000 | 0.000 | -0.34 | 1203.94 |
| 4753 | 2025.03.10 08:25 | buy | 2379 | 0.01 | 159.427 | 0.000 | 0.000 | ||
| 4754 | 2025.03.10 08:25 | close | 2379 | 0.01 | 159.400 | 0.000 | 0.000 | -0.17 | 1203.77 |
| 4755 | 2025.03.10 08:25 | close | 2377 | 0.01 | 159.400 | 0.000 | 0.000 | 0.37 | 1204.14 |
| 4756 | 2025.03.10 08:25 | close | 2376 | 0.01 | 159.400 | 0.000 | 0.000 | 0.24 | 1204.38 |
| 4757 | 2025.03.10 08:25 | close | 2375 | 0.01 | 159.400 | 0.000 | 0.000 | 0.09 | 1204.47 |
| 4758 | 2025.03.10 08:25 | close | 2374 | 0.01 | 159.400 | 0.000 | 0.000 | -0.03 | 1204.44 |
| 4759 | 2025.03.10 08:25 | buy | 2380 | 0.02 | 159.430 | 0.000 | 0.000 | ||
| 4760 | 2025.03.10 08:25 | buy | 2381 | 0.01 | 159.410 | 0.000 | 0.000 | ||
| 4761 | 2025.03.10 08:25 | buy | 2382 | 0.01 | 159.385 | 0.000 | 0.000 | ||
| 4762 | 2025.03.10 08:25 | buy | 2383 | 0.01 | 159.364 | 0.000 | 0.000 | ||
| 4763 | 2025.03.10 08:26 | close | 2383 | 0.01 | 159.419 | 0.000 | 0.000 | 0.35 | 1204.79 |
| 4764 | 2025.03.10 08:26 | close | 2382 | 0.01 | 159.419 | 0.000 | 0.000 | 0.22 | 1205.01 |
| 4765 | 2025.03.10 08:26 | close | 2381 | 0.01 | 159.419 | 0.000 | 0.000 | 0.06 | 1205.07 |
| 4766 | 2025.03.10 08:26 | close | 2380 | 0.02 | 159.419 | 0.000 | 0.000 | -0.14 | 1204.93 |
| 4767 | 2025.03.10 08:26 | buy | 2384 | 0.02 | 159.449 | 0.000 | 0.000 | ||
| 4768 | 2025.03.10 08:27 | buy | 2385 | 0.01 | 159.428 | 0.000 | 0.000 | ||
| 4769 | 2025.03.10 08:27 | buy | 2386 | 0.01 | 159.407 | 0.000 | 0.000 | ||
| 4770 | 2025.03.10 08:28 | close | 2386 | 0.01 | 159.453 | 0.000 | 0.000 | 0.29 | 1205.22 |
| 4771 | 2025.03.10 08:28 | close | 2385 | 0.01 | 159.453 | 0.000 | 0.000 | 0.16 | 1205.38 |
| 4772 | 2025.03.10 08:28 | close | 2384 | 0.02 | 159.453 | 0.000 | 0.000 | 0.05 | 1205.43 |
| 4773 | 2025.03.10 08:28 | buy | 2387 | 0.02 | 159.483 | 0.000 | 0.000 | ||
| 4774 | 2025.03.10 08:32 | buy | 2388 | 0.01 | 159.460 | 0.000 | 0.000 | ||
| 4775 | 2025.03.10 08:33 | buy | 2389 | 0.01 | 159.438 | 0.000 | 0.000 | ||
| 4776 | 2025.03.10 08:33 | buy | 2390 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 4777 | 2025.03.10 08:35 | buy | 2391 | 0.01 | 159.394 | 0.000 | 0.000 | ||
| 4778 | 2025.03.10 08:35 | buy | 2392 | 0.01 | 159.374 | 0.000 | 0.000 | ||
| 4779 | 2025.03.10 08:36 | buy | 2393 | 0.01 | 159.353 | 0.000 | 0.000 | ||
| 4780 | 2025.03.10 08:38 | buy | 2394 | 0.01 | 159.331 | 0.000 | 0.000 | ||
| 4781 | 2025.03.10 08:38 | buy | 2395 | 0.01 | 159.309 | 0.000 | 0.000 | ||
| 4782 | 2025.03.10 08:42 | buy | 2396 | 0.01 | 159.288 | 0.000 | 0.000 | ||
| 4783 | 2025.03.10 08:43 | buy | 2397 | 0.01 | 159.261 | 0.000 | 0.000 | ||
| 4784 | 2025.03.10 08:48 | close | 2397 | 0.01 | 159.313 | 0.000 | 0.000 | 0.33 | 1205.76 |
| 4785 | 2025.03.10 08:48 | close | 2387 | 0.01 | 159.313 | 0.000 | 0.000 | -1.07 | 1204.69 |
| 4786 | 2025.03.10 08:48 | buy | 2398 | 0.01 | 159.483 | 0.000 | 0.000 | ||
| 4787 | 2025.03.10 08:49 | buy | 2399 | 0.01 | 159.265 | 0.000 | 0.000 | ||
| 4788 | 2025.03.10 08:50 | buy | 2400 | 0.01 | 159.244 | 0.000 | 0.000 | ||
| 4789 | 2025.03.10 08:52 | buy | 2401 | 0.01 | 159.222 | 0.000 | 0.000 | ||
| 4790 | 2025.03.10 08:52 | buy | 2402 | 0.01 | 159.202 | 0.000 | 0.000 | ||
| 4791 | 2025.03.10 08:52 | buy | 2403 | 0.01 | 159.182 | 0.000 | 0.000 | ||
| 4792 | 2025.03.10 08:52 | buy | 2404 | 0.01 | 159.161 | 0.000 | 0.000 | ||
| 4793 | 2025.03.10 08:53 | buy | 2405 | 0.01 | 159.141 | 0.000 | 0.000 | ||
| 4794 | 2025.03.10 08:53 | buy | 2406 | 0.01 | 159.118 | 0.000 | 0.000 | ||
| 4795 | 2025.03.10 08:54 | buy | 2407 | 0.01 | 159.094 | 0.000 | 0.000 | ||
| 4796 | 2025.03.10 08:54 | buy | 2408 | 0.01 | 159.072 | 0.000 | 0.000 | ||
| 4797 | 2025.03.10 09:16 | close | 2408 | 0.01 | 159.268 | 0.000 | 0.000 | 1.24 | 1205.93 |
| 4798 | 2025.03.10 09:16 | close | 2398 | 0.01 | 159.268 | 0.000 | 0.000 | -1.35 | 1204.58 |
| 4799 | 2025.03.10 09:16 | close | 2407 | 0.01 | 159.269 | 0.000 | 0.000 | 1.10 | 1205.68 |
| 4800 | 2025.03.10 09:16 | close | 2388 | 0.01 | 159.269 | 0.000 | 0.000 | -1.20 | 1204.48 |
| 4801 | 2025.03.10 09:16 | close | 2406 | 0.01 | 159.271 | 0.000 | 0.000 | 0.97 | 1205.45 |
| 4802 | 2025.03.10 09:16 | close | 2389 | 0.01 | 159.271 | 0.000 | 0.000 | -1.05 | 1204.40 |
| 4803 | 2025.03.10 09:16 | close | 2405 | 0.01 | 159.273 | 0.000 | 0.000 | 0.83 | 1205.23 |
| 4804 | 2025.03.10 09:16 | close | 2390 | 0.01 | 159.273 | 0.000 | 0.000 | -0.89 | 1204.34 |
| 4805 | 2025.03.10 09:16 | close | 2404 | 0.01 | 159.274 | 0.000 | 0.000 | 0.71 | 1205.05 |
| 4806 | 2025.03.10 09:16 | close | 2391 | 0.01 | 159.274 | 0.000 | 0.000 | -0.76 | 1204.29 |
| 4807 | 2025.03.10 09:16 | close | 2403 | 0.01 | 159.277 | 0.000 | 0.000 | 0.59 | 1204.88 |
| 4808 | 2025.03.10 09:16 | close | 2392 | 0.01 | 159.277 | 0.000 | 0.000 | -0.61 | 1204.27 |
| 4809 | 2025.03.10 09:16 | close | 2402 | 0.01 | 159.279 | 0.000 | 0.000 | 0.49 | 1204.76 |
| 4810 | 2025.03.10 09:16 | close | 2393 | 0.01 | 159.279 | 0.000 | 0.000 | -0.46 | 1204.30 |
| 4811 | 2025.03.10 09:16 | close | 2401 | 0.01 | 159.277 | 0.000 | 0.000 | 0.34 | 1204.64 |
| 4812 | 2025.03.10 09:16 | close | 2394 | 0.01 | 159.277 | 0.000 | 0.000 | -0.34 | 1204.30 |
| 4813 | 2025.03.10 09:17 | close | 2400 | 0.01 | 159.315 | 0.000 | 0.000 | 0.44 | 1204.74 |
| 4814 | 2025.03.10 09:17 | close | 2395 | 0.01 | 159.315 | 0.000 | 0.000 | 0.04 | 1204.78 |
| 4815 | 2025.03.10 09:18 | close | 2399 | 0.01 | 159.368 | 0.000 | 0.000 | 0.65 | 1205.43 |
| 4816 | 2025.03.10 09:18 | close | 2396 | 0.01 | 159.368 | 0.000 | 0.000 | 0.51 | 1205.94 |
| 4817 | 2025.03.10 09:18 | buy | 2409 | 0.02 | 159.398 | 0.000 | 0.000 | ||
| 4818 | 2025.03.10 09:18 | close | 2409 | 0.02 | 159.425 | 0.000 | 0.000 | 0.34 | 1206.28 |
| 4819 | 2025.03.10 09:18 | buy | 2410 | 0.02 | 159.455 | 0.000 | 0.000 | ||
| 4820 | 2025.03.10 09:19 | buy | 2411 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 4821 | 2025.03.10 09:19 | buy | 2412 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 4822 | 2025.03.10 09:20 | close | 2412 | 0.01 | 159.459 | 0.000 | 0.000 | 0.28 | 1206.56 |
| 4823 | 2025.03.10 09:20 | close | 2411 | 0.01 | 159.459 | 0.000 | 0.000 | 0.15 | 1206.71 |
| 4824 | 2025.03.10 09:20 | close | 2410 | 0.02 | 159.459 | 0.000 | 0.000 | 0.05 | 1206.76 |
| 4825 | 2025.03.10 09:20 | buy | 2413 | 0.02 | 159.489 | 0.000 | 0.000 | ||
| 4826 | 2025.03.10 09:22 | close | 2413 | 0.02 | 159.517 | 0.000 | 0.000 | 0.36 | 1207.12 |
| 4827 | 2025.03.10 09:22 | buy | 2414 | 0.02 | 159.547 | 0.000 | 0.000 | ||
| 4828 | 2025.03.10 09:22 | close | 2414 | 0.02 | 159.572 | 0.000 | 0.000 | 0.32 | 1207.44 |
| 4829 | 2025.03.10 09:22 | buy | 2415 | 0.02 | 159.602 | 0.000 | 0.000 | ||
| 4830 | 2025.03.10 09:22 | buy | 2416 | 0.01 | 159.580 | 0.000 | 0.000 | ||
| 4831 | 2025.03.10 09:23 | buy | 2417 | 0.01 | 159.557 | 0.000 | 0.000 | ||
| 4832 | 2025.03.10 09:23 | close | 2417 | 0.01 | 159.614 | 0.000 | 0.000 | 0.36 | 1207.80 |
| 4833 | 2025.03.10 09:23 | close | 2416 | 0.01 | 159.614 | 0.000 | 0.000 | 0.21 | 1208.01 |
| 4834 | 2025.03.10 09:23 | close | 2415 | 0.02 | 159.614 | 0.000 | 0.000 | 0.15 | 1208.16 |
| 4835 | 2025.03.10 09:23 | buy | 2418 | 0.02 | 159.644 | 0.000 | 0.000 | ||
| 4836 | 2025.03.10 09:24 | close | 2418 | 0.02 | 159.665 | 0.000 | 0.000 | 0.27 | 1208.43 |
| 4837 | 2025.03.10 09:24 | buy | 2419 | 0.02 | 159.695 | 0.000 | 0.000 | ||
| 4838 | 2025.03.10 09:24 | buy | 2420 | 0.01 | 159.673 | 0.000 | 0.000 | ||
| 4839 | 2025.03.10 09:24 | buy | 2421 | 0.01 | 159.651 | 0.000 | 0.000 | ||
| 4840 | 2025.03.10 09:25 | close | 2421 | 0.01 | 159.704 | 0.000 | 0.000 | 0.33 | 1208.76 |
| 4841 | 2025.03.10 09:25 | close | 2420 | 0.01 | 159.704 | 0.000 | 0.000 | 0.20 | 1208.96 |
| 4842 | 2025.03.10 09:25 | close | 2419 | 0.02 | 159.704 | 0.000 | 0.000 | 0.11 | 1209.07 |
| 4843 | 2025.03.10 09:25 | buy | 2422 | 0.02 | 159.734 | 0.000 | 0.000 | ||
| 4844 | 2025.03.10 09:26 | buy | 2423 | 0.01 | 159.713 | 0.000 | 0.000 | ||
| 4845 | 2025.03.10 09:26 | buy | 2424 | 0.01 | 159.691 | 0.000 | 0.000 | ||
| 4846 | 2025.03.10 09:27 | buy | 2425 | 0.01 | 159.671 | 0.000 | 0.000 | ||
| 4847 | 2025.03.10 09:29 | buy | 2426 | 0.01 | 159.649 | 0.000 | 0.000 | ||
| 4848 | 2025.03.10 09:32 | close | 2426 | 0.01 | 159.699 | 0.000 | 0.000 | 0.32 | 1209.39 |
| 4849 | 2025.03.10 09:32 | close | 2422 | 0.01 | 159.699 | 0.000 | 0.000 | -0.22 | 1209.17 |
| 4850 | 2025.03.10 09:32 | buy | 2427 | 0.01 | 159.734 | 0.000 | 0.000 | ||
| 4851 | 2025.03.10 09:32 | close | 2427 | 0.01 | 159.718 | 0.000 | 0.000 | -0.10 | 1209.07 |
| 4852 | 2025.03.10 09:32 | close | 2425 | 0.01 | 159.718 | 0.000 | 0.000 | 0.30 | 1209.37 |
| 4853 | 2025.03.10 09:32 | close | 2424 | 0.01 | 159.718 | 0.000 | 0.000 | 0.17 | 1209.54 |
| 4854 | 2025.03.10 09:32 | close | 2423 | 0.01 | 159.718 | 0.000 | 0.000 | 0.03 | 1209.57 |
| 4855 | 2025.03.10 09:32 | buy | 2428 | 0.02 | 159.748 | 0.000 | 0.000 | ||
| 4856 | 2025.03.10 09:32 | buy | 2429 | 0.01 | 159.727 | 0.000 | 0.000 | ||
| 4857 | 2025.03.10 09:34 | buy | 2430 | 0.01 | 159.704 | 0.000 | 0.000 | ||
| 4858 | 2025.03.10 09:35 | buy | 2431 | 0.01 | 159.682 | 0.000 | 0.000 | ||
| 4859 | 2025.03.10 09:38 | close | 2431 | 0.01 | 159.739 | 0.000 | 0.000 | 0.36 | 1209.93 |
| 4860 | 2025.03.10 09:38 | close | 2430 | 0.01 | 159.739 | 0.000 | 0.000 | 0.22 | 1210.15 |
| 4861 | 2025.03.10 09:38 | close | 2429 | 0.01 | 159.739 | 0.000 | 0.000 | 0.08 | 1210.23 |
| 4862 | 2025.03.10 09:38 | close | 2428 | 0.02 | 159.739 | 0.000 | 0.000 | -0.11 | 1210.12 |
| 4863 | 2025.03.10 09:38 | buy | 2432 | 0.02 | 159.769 | 0.000 | 0.000 | ||
| 4864 | 2025.03.10 09:38 | buy | 2433 | 0.01 | 159.749 | 0.000 | 0.000 | ||
| 4865 | 2025.03.10 09:38 | buy | 2434 | 0.01 | 159.727 | 0.000 | 0.000 | ||
| 4866 | 2025.03.10 09:38 | buy | 2435 | 0.01 | 159.707 | 0.000 | 0.000 | ||
| 4867 | 2025.03.10 09:38 | close | 2435 | 0.01 | 159.762 | 0.000 | 0.000 | 0.34 | 1210.46 |
| 4868 | 2025.03.10 09:38 | close | 2434 | 0.01 | 159.762 | 0.000 | 0.000 | 0.22 | 1210.68 |
| 4869 | 2025.03.10 09:38 | close | 2433 | 0.01 | 159.762 | 0.000 | 0.000 | 0.08 | 1210.76 |
| 4870 | 2025.03.10 09:38 | close | 2432 | 0.02 | 159.762 | 0.000 | 0.000 | -0.09 | 1210.67 |
| 4871 | 2025.03.10 09:38 | buy | 2436 | 0.02 | 159.792 | 0.000 | 0.000 | ||
| 4872 | 2025.03.10 09:39 | buy | 2437 | 0.01 | 159.769 | 0.000 | 0.000 | ||
| 4873 | 2025.03.10 09:40 | buy | 2438 | 0.01 | 159.747 | 0.000 | 0.000 | ||
| 4874 | 2025.03.10 09:41 | buy | 2439 | 0.01 | 159.726 | 0.000 | 0.000 | ||
| 4875 | 2025.03.10 09:46 | close | 2439 | 0.01 | 159.781 | 0.000 | 0.000 | 0.34 | 1211.01 |
| 4876 | 2025.03.10 09:46 | close | 2438 | 0.01 | 159.781 | 0.000 | 0.000 | 0.21 | 1211.22 |
| 4877 | 2025.03.10 09:46 | close | 2437 | 0.01 | 159.781 | 0.000 | 0.000 | 0.07 | 1211.29 |
| 4878 | 2025.03.10 09:46 | close | 2436 | 0.02 | 159.781 | 0.000 | 0.000 | -0.14 | 1211.15 |
| 4879 | 2025.03.10 09:46 | buy | 2440 | 0.02 | 159.811 | 0.000 | 0.000 | ||
| 4880 | 2025.03.10 09:46 | close | 2440 | 0.02 | 159.832 | 0.000 | 0.000 | 0.26 | 1211.41 |
| 4881 | 2025.03.10 09:46 | buy | 2441 | 0.02 | 159.862 | 0.000 | 0.000 | ||
| 4882 | 2025.03.10 09:47 | close | 2441 | 0.02 | 159.886 | 0.000 | 0.000 | 0.30 | 1211.71 |
| 4883 | 2025.03.10 09:47 | buy | 2442 | 0.02 | 159.916 | 0.000 | 0.000 | ||
| 4884 | 2025.03.10 09:47 | buy | 2443 | 0.01 | 159.895 | 0.000 | 0.000 | ||
| 4885 | 2025.03.10 09:47 | close | 2443 | 0.01 | 159.935 | 0.000 | 0.000 | 0.25 | 1211.96 |
| 4886 | 2025.03.10 09:47 | close | 2442 | 0.02 | 159.935 | 0.000 | 0.000 | 0.24 | 1212.20 |
| 4887 | 2025.03.10 09:47 | buy | 2444 | 0.02 | 159.965 | 0.000 | 0.000 | ||
| 4888 | 2025.03.10 09:47 | buy | 2445 | 0.01 | 159.939 | 0.000 | 0.000 | ||
| 4889 | 2025.03.10 09:49 | buy | 2446 | 0.01 | 159.917 | 0.000 | 0.000 | ||
| 4890 | 2025.03.10 09:52 | buy | 2447 | 0.01 | 159.897 | 0.000 | 0.000 | ||
| 4891 | 2025.03.10 09:52 | buy | 2448 | 0.01 | 159.875 | 0.000 | 0.000 | ||
| 4892 | 2025.03.10 09:54 | buy | 2449 | 0.01 | 159.851 | 0.000 | 0.000 | ||
| 4893 | 2025.03.10 09:54 | buy | 2450 | 0.01 | 159.830 | 0.000 | 0.000 | ||
| 4894 | 2025.03.10 09:56 | buy | 2451 | 0.01 | 159.810 | 0.000 | 0.000 | ||
| 4895 | 2025.03.10 09:57 | buy | 2452 | 0.01 | 159.780 | 0.000 | 0.000 | ||
| 4896 | 2025.03.10 09:57 | buy | 2453 | 0.01 | 159.760 | 0.000 | 0.000 | ||
| 4897 | 2025.03.10 09:57 | buy | 2454 | 0.01 | 159.738 | 0.000 | 0.000 | ||
| 4898 | 2025.03.10 09:57 | buy | 2455 | 0.01 | 159.715 | 0.000 | 0.000 | ||
| 4899 | 2025.03.10 09:57 | close | 2455 | 0.01 | 159.769 | 0.000 | 0.000 | 0.34 | 1212.54 |
| 4900 | 2025.03.10 09:57 | close | 2444 | 0.01 | 159.769 | 0.000 | 0.000 | -1.23 | 1211.31 |
| 4901 | 2025.03.10 09:57 | buy | 2456 | 0.01 | 159.965 | 0.000 | 0.000 | ||
| 4902 | 2025.03.10 10:00 | close | 2454 | 0.01 | 159.848 | 0.000 | 0.000 | 0.70 | 1212.01 |
| 4903 | 2025.03.10 10:00 | close | 2456 | 0.01 | 159.848 | 0.000 | 0.000 | -0.73 | 1211.28 |
| 4904 | 2025.03.10 10:00 | close | 2453 | 0.01 | 159.852 | 0.000 | 0.000 | 0.58 | 1211.86 |
| 4905 | 2025.03.10 10:00 | close | 2445 | 0.01 | 159.852 | 0.000 | 0.000 | -0.55 | 1211.31 |
| 4906 | 2025.03.10 10:00 | close | 2452 | 0.01 | 159.847 | 0.000 | 0.000 | 0.42 | 1211.73 |
| 4907 | 2025.03.10 10:00 | close | 2446 | 0.01 | 159.847 | 0.000 | 0.000 | -0.44 | 1211.29 |
| 4908 | 2025.03.10 10:00 | close | 2451 | 0.01 | 159.897 | 0.000 | 0.000 | 0.54 | 1211.83 |
| 4909 | 2025.03.10 10:00 | close | 2447 | 0.01 | 159.897 | 0.000 | 0.000 | 0.00 | 1211.83 |
| 4910 | 2025.03.10 10:00 | close | 2450 | 0.01 | 159.898 | 0.000 | 0.000 | 0.43 | 1212.26 |
| 4911 | 2025.03.10 10:00 | close | 2449 | 0.01 | 159.898 | 0.000 | 0.000 | 0.30 | 1212.56 |
| 4912 | 2025.03.10 10:00 | close | 2448 | 0.01 | 159.898 | 0.000 | 0.000 | 0.14 | 1212.70 |
| 4913 | 2025.03.10 10:00 | buy | 2457 | 0.02 | 159.928 | 0.000 | 0.000 | ||
| 4914 | 2025.03.10 10:01 | buy | 2458 | 0.01 | 159.907 | 0.000 | 0.000 | ||
| 4915 | 2025.03.10 10:01 | buy | 2459 | 0.01 | 159.887 | 0.000 | 0.000 | ||
| 4916 | 2025.03.10 10:01 | buy | 2460 | 0.01 | 159.866 | 0.000 | 0.000 | ||
| 4917 | 2025.03.10 10:01 | buy | 2461 | 0.01 | 159.845 | 0.000 | 0.000 | ||
| 4918 | 2025.03.10 10:02 | buy | 2462 | 0.01 | 159.824 | 0.000 | 0.000 | ||
| 4919 | 2025.03.10 10:02 | buy | 2463 | 0.01 | 159.804 | 0.000 | 0.000 | ||
| 4920 | 2025.03.10 10:02 | buy | 2464 | 0.01 | 159.784 | 0.000 | 0.000 | ||
| 4921 | 2025.03.10 10:02 | buy | 2465 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 4922 | 2025.03.10 10:05 | close | 2465 | 0.01 | 159.817 | 0.000 | 0.000 | 0.34 | 1213.04 |
| 4923 | 2025.03.10 10:05 | close | 2457 | 0.01 | 159.817 | 0.000 | 0.000 | -0.70 | 1212.34 |
| 4924 | 2025.03.10 10:05 | buy | 2466 | 0.01 | 159.928 | 0.000 | 0.000 | ||
| 4925 | 2025.03.10 10:09 | buy | 2467 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 4926 | 2025.03.10 10:10 | buy | 2468 | 0.01 | 159.732 | 0.000 | 0.000 | ||
| 4927 | 2025.03.10 10:10 | buy | 2469 | 0.01 | 159.706 | 0.000 | 0.000 | ||
| 4928 | 2025.03.10 10:11 | buy | 2470 | 0.01 | 159.680 | 0.000 | 0.000 | ||
| 4929 | 2025.03.10 10:11 | buy | 2471 | 0.01 | 159.660 | 0.000 | 0.000 | ||
| 4930 | 2025.03.10 10:23 | buy | 2472 | 0.01 | 159.638 | 0.000 | 0.000 | ||
| 4931 | 2025.03.10 10:26 | close | 2472 | 0.01 | 159.779 | 0.000 | 0.000 | 0.89 | 1213.23 |
| 4932 | 2025.03.10 10:26 | close | 2466 | 0.01 | 159.779 | 0.000 | 0.000 | -0.94 | 1212.29 |
| 4933 | 2025.03.10 10:26 | close | 2471 | 0.01 | 159.780 | 0.000 | 0.000 | 0.76 | 1213.05 |
| 4934 | 2025.03.10 10:26 | close | 2458 | 0.01 | 159.780 | 0.000 | 0.000 | -0.80 | 1212.25 |
| 4935 | 2025.03.10 10:26 | close | 2470 | 0.01 | 159.781 | 0.000 | 0.000 | 0.63 | 1212.88 |
| 4936 | 2025.03.10 10:26 | close | 2459 | 0.01 | 159.781 | 0.000 | 0.000 | -0.67 | 1212.21 |
| 4937 | 2025.03.10 10:26 | close | 2469 | 0.01 | 159.783 | 0.000 | 0.000 | 0.49 | 1212.70 |
| 4938 | 2025.03.10 10:26 | close | 2460 | 0.01 | 159.783 | 0.000 | 0.000 | -0.52 | 1212.18 |
| 4939 | 2025.03.10 10:26 | close | 2468 | 0.01 | 159.786 | 0.000 | 0.000 | 0.34 | 1212.52 |
| 4940 | 2025.03.10 10:26 | close | 2461 | 0.01 | 159.786 | 0.000 | 0.000 | -0.37 | 1212.15 |
| 4941 | 2025.03.10 10:27 | close | 2467 | 0.01 | 159.827 | 0.000 | 0.000 | 0.40 | 1212.55 |
| 4942 | 2025.03.10 10:27 | close | 2462 | 0.01 | 159.827 | 0.000 | 0.000 | 0.02 | 1212.57 |
| 4943 | 2025.03.10 10:27 | close | 2464 | 0.01 | 159.843 | 0.000 | 0.000 | 0.37 | 1212.94 |
| 4944 | 2025.03.10 10:27 | close | 2463 | 0.01 | 159.843 | 0.000 | 0.000 | 0.24 | 1213.18 |
| 4945 | 2025.03.10 10:27 | buy | 2473 | 0.02 | 159.873 | 0.000 | 0.000 | ||
| 4946 | 2025.03.10 10:27 | buy | 2474 | 0.01 | 159.852 | 0.000 | 0.000 | ||
| 4947 | 2025.03.10 10:28 | buy | 2475 | 0.01 | 159.830 | 0.000 | 0.000 | ||
| 4948 | 2025.03.10 10:28 | buy | 2476 | 0.01 | 159.809 | 0.000 | 0.000 | ||
| 4949 | 2025.03.10 10:29 | buy | 2477 | 0.01 | 159.787 | 0.000 | 0.000 | ||
| 4950 | 2025.03.10 10:29 | buy | 2478 | 0.01 | 159.767 | 0.000 | 0.000 | ||
| 4951 | 2025.03.10 10:30 | buy | 2479 | 0.01 | 159.742 | 0.000 | 0.000 | ||
| 4952 | 2025.03.10 10:30 | close | 2479 | 0.01 | 159.797 | 0.000 | 0.000 | 0.34 | 1213.52 |
| 4953 | 2025.03.10 10:30 | close | 2473 | 0.01 | 159.797 | 0.000 | 0.000 | -0.48 | 1213.04 |
| 4954 | 2025.03.10 10:30 | buy | 2480 | 0.01 | 159.873 | 0.000 | 0.000 | ||
| 4955 | 2025.03.10 10:31 | buy | 2481 | 0.01 | 159.745 | 0.000 | 0.000 | ||
| 4956 | 2025.03.10 10:33 | buy | 2482 | 0.01 | 159.725 | 0.000 | 0.000 | ||
| 4957 | 2025.03.10 10:33 | buy | 2483 | 0.01 | 159.701 | 0.000 | 0.000 | ||
| 4958 | 2025.03.10 10:35 | buy | 2484 | 0.01 | 159.680 | 0.000 | 0.000 | ||
| 4959 | 2025.03.10 10:37 | buy | 2485 | 0.01 | 159.659 | 0.000 | 0.000 | ||
| 4960 | 2025.03.10 10:38 | buy | 2486 | 0.01 | 159.632 | 0.000 | 0.000 | ||
| 4961 | 2025.03.10 10:44 | buy | 2487 | 0.01 | 159.610 | 0.000 | 0.000 | ||
| 4962 | 2025.03.10 11:00 | buy | 2488 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 4963 | 2025.03.10 11:04 | buy | 2489 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 4964 | 2025.03.10 11:04 | buy | 2490 | 0.01 | 159.533 | 0.000 | 0.000 | ||
| 4965 | 2025.03.10 11:04 | buy | 2491 | 0.01 | 159.491 | 0.000 | 0.000 | ||
| 4966 | 2025.03.10 11:04 | buy | 2492 | 0.01 | 159.469 | 0.000 | 0.000 | ||
| 4967 | 2025.03.10 11:04 | buy | 2493 | 0.01 | 159.430 | 0.000 | 0.000 | ||
| 4968 | 2025.03.10 11:04 | buy | 2494 | 0.01 | 159.374 | 0.000 | 0.000 | ||
| 4969 | 2025.03.10 11:04 | buy | 2495 | 0.01 | 159.346 | 0.000 | 0.000 | ||
| 4970 | 2025.03.10 11:04 | buy | 2496 | 0.01 | 159.315 | 0.000 | 0.000 | ||
| 4971 | 2025.03.10 11:04 | buy | 2497 | 0.01 | 159.292 | 0.000 | 0.000 | ||
| 4972 | 2025.03.10 11:04 | buy | 2498 | 0.01 | 159.271 | 0.000 | 0.000 | ||
| 4973 | 2025.03.10 11:04 | buy | 2499 | 0.01 | 159.247 | 0.000 | 0.000 | ||
| 4974 | 2025.03.10 11:04 | buy | 2500 | 0.01 | 159.219 | 0.000 | 0.000 | ||
| 4975 | 2025.03.10 11:04 | buy | 2501 | 0.01 | 159.194 | 0.000 | 0.000 | ||
| 4976 | 2025.03.10 11:04 | buy | 2502 | 0.01 | 159.173 | 0.000 | 0.000 | ||
| 4977 | 2025.03.10 11:04 | buy | 2503 | 0.01 | 159.145 | 0.000 | 0.000 | ||
| 4978 | 2025.03.10 11:04 | buy | 2504 | 0.01 | 159.119 | 0.000 | 0.000 | ||
| 4979 | 2025.03.10 11:04 | buy | 2505 | 0.01 | 159.099 | 0.000 | 0.000 | ||
| 4980 | 2025.03.10 11:04 | buy | 2506 | 0.01 | 159.076 | 0.000 | 0.000 | ||
| 4981 | 2025.03.10 11:05 | buy | 2507 | 0.01 | 159.045 | 0.000 | 0.000 | ||
| 4982 | 2025.03.10 11:05 | buy | 2508 | 0.01 | 159.018 | 0.000 | 0.000 | ||
| 4983 | 2025.03.10 11:05 | buy | 2509 | 0.01 | 158.996 | 0.000 | 0.000 | ||
| 4984 | 2025.03.10 11:05 | buy | 2510 | 0.01 | 158.969 | 0.000 | 0.000 | ||
| 4985 | 2025.03.10 11:05 | buy | 2511 | 0.01 | 158.947 | 0.000 | 0.000 | ||
| 4986 | 2025.03.10 11:05 | buy | 2512 | 0.01 | 158.920 | 0.000 | 0.000 | ||
| 4987 | 2025.03.10 11:08 | close | 2512 | 0.01 | 159.375 | 0.000 | 0.000 | 2.86 | 1215.90 |
| 4988 | 2025.03.10 11:08 | close | 2480 | 0.01 | 159.375 | 0.000 | 0.000 | -3.13 | 1212.77 |
| 4989 | 2025.03.10 11:08 | close | 2511 | 0.01 | 159.379 | 0.000 | 0.000 | 2.71 | 1215.48 |
| 4990 | 2025.03.10 11:08 | close | 2474 | 0.01 | 159.379 | 0.000 | 0.000 | -2.98 | 1212.50 |
| 4991 | 2025.03.10 11:08 | close | 2510 | 0.01 | 159.380 | 0.000 | 0.000 | 2.58 | 1215.08 |
| 4992 | 2025.03.10 11:08 | close | 2475 | 0.01 | 159.380 | 0.000 | 0.000 | -2.83 | 1212.25 |
| 4993 | 2025.03.10 11:08 | close | 2509 | 0.01 | 159.384 | 0.000 | 0.000 | 2.45 | 1214.70 |
| 4994 | 2025.03.10 11:08 | close | 2476 | 0.01 | 159.384 | 0.000 | 0.000 | -2.67 | 1212.03 |
| 4995 | 2025.03.10 11:08 | close | 2508 | 0.01 | 159.384 | 0.000 | 0.000 | 2.31 | 1214.34 |
| 4996 | 2025.03.10 11:08 | close | 2477 | 0.01 | 159.384 | 0.000 | 0.000 | -2.53 | 1211.81 |
| 4997 | 2025.03.10 11:08 | close | 2507 | 0.01 | 159.398 | 0.000 | 0.000 | 2.22 | 1214.03 |
| 4998 | 2025.03.10 11:08 | close | 2478 | 0.01 | 159.398 | 0.000 | 0.000 | -2.33 | 1211.70 |
| 4999 | 2025.03.10 11:08 | close | 2506 | 0.01 | 159.395 | 0.000 | 0.000 | 2.01 | 1213.71 |
| 5000 | 2025.03.10 11:08 | close | 2481 | 0.01 | 159.395 | 0.000 | 0.000 | -2.20 | 1211.51 |
| 5001 | 2025.03.10 11:08 | close | 2505 | 0.01 | 159.397 | 0.000 | 0.000 | 1.88 | 1213.39 |
| 5002 | 2025.03.10 11:08 | close | 2482 | 0.01 | 159.397 | 0.000 | 0.000 | -2.06 | 1211.33 |
| 5003 | 2025.03.10 11:08 | close | 2504 | 0.01 | 159.400 | 0.000 | 0.000 | 1.77 | 1213.10 |
| 5004 | 2025.03.10 11:08 | close | 2483 | 0.01 | 159.400 | 0.000 | 0.000 | -1.89 | 1211.21 |
| 5005 | 2025.03.10 11:08 | close | 2503 | 0.01 | 159.403 | 0.000 | 0.000 | 1.63 | 1212.84 |
| 5006 | 2025.03.10 11:08 | close | 2484 | 0.01 | 159.403 | 0.000 | 0.000 | -1.74 | 1211.10 |
| 5007 | 2025.03.10 11:08 | close | 2502 | 0.01 | 159.405 | 0.000 | 0.000 | 1.46 | 1212.56 |
| 5008 | 2025.03.10 11:08 | close | 2485 | 0.01 | 159.405 | 0.000 | 0.000 | -1.60 | 1210.96 |
| 5009 | 2025.03.10 11:08 | close | 2501 | 0.01 | 159.404 | 0.000 | 0.000 | 1.32 | 1212.28 |
| 5010 | 2025.03.10 11:08 | close | 2486 | 0.01 | 159.404 | 0.000 | 0.000 | -1.44 | 1210.84 |
| 5011 | 2025.03.10 11:08 | close | 2500 | 0.01 | 159.415 | 0.000 | 0.000 | 1.23 | 1212.07 |
| 5012 | 2025.03.10 11:08 | close | 2487 | 0.01 | 159.415 | 0.000 | 0.000 | -1.23 | 1210.84 |
| 5013 | 2025.03.10 11:08 | close | 2499 | 0.01 | 159.415 | 0.000 | 0.000 | 1.06 | 1211.90 |
| 5014 | 2025.03.10 11:08 | close | 2488 | 0.01 | 159.415 | 0.000 | 0.000 | -1.10 | 1210.80 |
| 5015 | 2025.03.10 11:08 | close | 2498 | 0.01 | 159.413 | 0.000 | 0.000 | 0.89 | 1211.69 |
| 5016 | 2025.03.10 11:08 | close | 2489 | 0.01 | 159.413 | 0.000 | 0.000 | -0.89 | 1210.80 |
| 5017 | 2025.03.10 11:08 | close | 2497 | 0.01 | 159.414 | 0.000 | 0.000 | 0.76 | 1211.56 |
| 5018 | 2025.03.10 11:08 | close | 2490 | 0.01 | 159.414 | 0.000 | 0.000 | -0.75 | 1210.81 |
| 5019 | 2025.03.10 11:08 | close | 2496 | 0.01 | 159.399 | 0.000 | 0.000 | 0.53 | 1211.34 |
| 5020 | 2025.03.10 11:08 | close | 2491 | 0.01 | 159.399 | 0.000 | 0.000 | -0.58 | 1210.76 |
| 5021 | 2025.03.10 11:08 | close | 2495 | 0.01 | 159.405 | 0.000 | 0.000 | 0.37 | 1211.13 |
| 5022 | 2025.03.10 11:08 | close | 2492 | 0.01 | 159.405 | 0.000 | 0.000 | -0.40 | 1210.73 |
| 5023 | 2025.03.10 11:15 | buy | 2513 | 0.01 | 159.350 | 0.000 | 0.000 | ||
| 5024 | 2025.03.10 11:15 | close | 2513 | 0.01 | 159.543 | 0.000 | 0.000 | 1.22 | 1211.95 |
| 5025 | 2025.03.10 11:15 | close | 2494 | 0.01 | 159.543 | 0.000 | 0.000 | 1.07 | 1213.02 |
| 5026 | 2025.03.10 11:15 | close | 2493 | 0.01 | 159.543 | 0.000 | 0.000 | 0.71 | 1213.73 |
| 5027 | 2025.03.10 11:15 | buy | 2514 | 0.02 | 159.573 | 0.000 | 0.000 | ||
| 5028 | 2025.03.10 11:15 | buy | 2515 | 0.01 | 159.544 | 0.000 | 0.000 | ||
| 5029 | 2025.03.10 11:15 | buy | 2516 | 0.01 | 159.523 | 0.000 | 0.000 | ||
| 5030 | 2025.03.10 11:16 | buy | 2517 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 5031 | 2025.03.10 11:17 | buy | 2518 | 0.01 | 159.479 | 0.000 | 0.000 | ||
| 5032 | 2025.03.10 11:17 | close | 2518 | 0.01 | 159.531 | 0.000 | 0.000 | 0.33 | 1214.06 |
| 5033 | 2025.03.10 11:17 | close | 2514 | 0.01 | 159.531 | 0.000 | 0.000 | -0.27 | 1213.79 |
| 5034 | 2025.03.10 11:17 | buy | 2519 | 0.01 | 159.573 | 0.000 | 0.000 | ||
| 5035 | 2025.03.10 11:17 | close | 2519 | 0.01 | 159.554 | 0.000 | 0.000 | -0.12 | 1213.67 |
| 5036 | 2025.03.10 11:17 | close | 2517 | 0.01 | 159.554 | 0.000 | 0.000 | 0.34 | 1214.01 |
| 5037 | 2025.03.10 11:17 | close | 2516 | 0.01 | 159.554 | 0.000 | 0.000 | 0.20 | 1214.21 |
| 5038 | 2025.03.10 11:17 | close | 2515 | 0.01 | 159.554 | 0.000 | 0.000 | 0.07 | 1214.28 |
| 5039 | 2025.03.10 11:17 | buy | 2520 | 0.02 | 159.584 | 0.000 | 0.000 | ||
| 5040 | 2025.03.10 11:17 | buy | 2521 | 0.01 | 159.564 | 0.000 | 0.000 | ||
| 5041 | 2025.03.10 11:18 | close | 2521 | 0.01 | 159.604 | 0.000 | 0.000 | 0.25 | 1214.53 |
| 5042 | 2025.03.10 11:18 | close | 2520 | 0.02 | 159.604 | 0.000 | 0.000 | 0.25 | 1214.78 |
| 5043 | 2025.03.10 11:18 | buy | 2522 | 0.02 | 159.634 | 0.000 | 0.000 | ||
| 5044 | 2025.03.10 11:18 | buy | 2523 | 0.01 | 159.614 | 0.000 | 0.000 | ||
| 5045 | 2025.03.10 11:20 | buy | 2524 | 0.01 | 159.592 | 0.000 | 0.000 | ||
| 5046 | 2025.03.10 11:20 | buy | 2525 | 0.01 | 159.572 | 0.000 | 0.000 | ||
| 5047 | 2025.03.10 11:28 | buy | 2526 | 0.01 | 159.550 | 0.000 | 0.000 | ||
| 5048 | 2025.03.10 11:28 | buy | 2527 | 0.01 | 159.530 | 0.000 | 0.000 | ||
| 5049 | 2025.03.10 11:31 | buy | 2528 | 0.01 | 159.510 | 0.000 | 0.000 | ||
| 5050 | 2025.03.10 11:32 | buy | 2529 | 0.01 | 159.488 | 0.000 | 0.000 | ||
| 5051 | 2025.03.10 11:35 | buy | 2530 | 0.01 | 159.468 | 0.000 | 0.000 | ||
| 5052 | 2025.03.10 11:35 | buy | 2531 | 0.01 | 159.443 | 0.000 | 0.000 | ||
| 5053 | 2025.03.10 11:37 | close | 2531 | 0.01 | 159.494 | 0.000 | 0.000 | 0.32 | 1215.10 |
| 5054 | 2025.03.10 11:37 | close | 2522 | 0.01 | 159.494 | 0.000 | 0.000 | -0.88 | 1214.22 |
| 5055 | 2025.03.10 11:37 | buy | 2532 | 0.01 | 159.634 | 0.000 | 0.000 | ||
| 5056 | 2025.03.10 11:39 | buy | 2533 | 0.01 | 159.446 | 0.000 | 0.000 | ||
| 5057 | 2025.03.10 11:40 | buy | 2534 | 0.01 | 159.425 | 0.000 | 0.000 | ||
| 5058 | 2025.03.10 11:47 | close | 2534 | 0.01 | 159.525 | 0.000 | 0.000 | 0.63 | 1214.85 |
| 5059 | 2025.03.10 11:47 | close | 2532 | 0.01 | 159.525 | 0.000 | 0.000 | -0.69 | 1214.16 |
| 5060 | 2025.03.10 11:47 | close | 2533 | 0.01 | 159.526 | 0.000 | 0.000 | 0.50 | 1214.66 |
| 5061 | 2025.03.10 11:47 | close | 2523 | 0.01 | 159.526 | 0.000 | 0.000 | -0.55 | 1214.11 |
| 5062 | 2025.03.10 11:47 | close | 2530 | 0.01 | 159.527 | 0.000 | 0.000 | 0.38 | 1214.49 |
| 5063 | 2025.03.10 11:47 | close | 2524 | 0.01 | 159.527 | 0.000 | 0.000 | -0.40 | 1214.09 |
| 5064 | 2025.03.10 11:48 | close | 2529 | 0.01 | 159.567 | 0.000 | 0.000 | 0.50 | 1214.59 |
| 5065 | 2025.03.10 11:48 | close | 2528 | 0.01 | 159.567 | 0.000 | 0.000 | 0.36 | 1214.95 |
| 5066 | 2025.03.10 11:48 | close | 2527 | 0.01 | 159.567 | 0.000 | 0.000 | 0.24 | 1215.19 |
| 5067 | 2025.03.10 11:48 | close | 2526 | 0.01 | 159.567 | 0.000 | 0.000 | 0.11 | 1215.30 |
| 5068 | 2025.03.10 11:48 | close | 2525 | 0.01 | 159.567 | 0.000 | 0.000 | -0.03 | 1215.27 |
| 5069 | 2025.03.10 11:48 | buy | 2535 | 0.02 | 159.597 | 0.000 | 0.000 | ||
| 5070 | 2025.03.10 11:49 | close | 2535 | 0.02 | 159.618 | 0.000 | 0.000 | 0.27 | 1215.54 |
| 5071 | 2025.03.10 11:49 | buy | 2536 | 0.02 | 159.648 | 0.000 | 0.000 | ||
| 5072 | 2025.03.10 11:50 | buy | 2537 | 0.01 | 159.625 | 0.000 | 0.000 | ||
| 5073 | 2025.03.10 11:55 | close | 2537 | 0.01 | 159.677 | 0.000 | 0.000 | 0.33 | 1215.87 |
| 5074 | 2025.03.10 11:55 | close | 2536 | 0.02 | 159.677 | 0.000 | 0.000 | 0.37 | 1216.24 |
| 5075 | 2025.03.10 11:55 | buy | 2538 | 0.02 | 159.707 | 0.000 | 0.000 | ||
| 5076 | 2025.03.10 11:56 | buy | 2539 | 0.01 | 159.682 | 0.000 | 0.000 | ||
| 5077 | 2025.03.10 11:56 | buy | 2540 | 0.01 | 159.660 | 0.000 | 0.000 | ||
| 5078 | 2025.03.10 11:57 | buy | 2541 | 0.01 | 159.639 | 0.000 | 0.000 | ||
| 5079 | 2025.03.10 11:57 | buy | 2542 | 0.01 | 159.617 | 0.000 | 0.000 | ||
| 5080 | 2025.03.10 11:58 | close | 2542 | 0.01 | 159.667 | 0.000 | 0.000 | 0.32 | 1216.56 |
| 5081 | 2025.03.10 11:58 | close | 2538 | 0.01 | 159.667 | 0.000 | 0.000 | -0.25 | 1216.31 |
| 5082 | 2025.03.10 11:58 | buy | 2543 | 0.01 | 159.707 | 0.000 | 0.000 | ||
| 5083 | 2025.03.10 12:01 | close | 2543 | 0.01 | 159.693 | 0.000 | 0.000 | -0.09 | 1216.22 |
| 5084 | 2025.03.10 12:01 | close | 2541 | 0.01 | 159.693 | 0.000 | 0.000 | 0.34 | 1216.56 |
| 5085 | 2025.03.10 12:01 | close | 2540 | 0.01 | 159.693 | 0.000 | 0.000 | 0.21 | 1216.77 |
| 5086 | 2025.03.10 12:01 | close | 2539 | 0.01 | 159.693 | 0.000 | 0.000 | 0.07 | 1216.84 |
| 5087 | 2025.03.10 12:01 | buy | 2544 | 0.02 | 159.723 | 0.000 | 0.000 | ||
| 5088 | 2025.03.10 12:01 | buy | 2545 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 5089 | 2025.03.10 12:02 | buy | 2546 | 0.01 | 159.682 | 0.000 | 0.000 | ||
| 5090 | 2025.03.10 12:04 | buy | 2547 | 0.01 | 159.661 | 0.000 | 0.000 | ||
| 5091 | 2025.03.10 12:04 | buy | 2548 | 0.01 | 159.641 | 0.000 | 0.000 | ||
| 5092 | 2025.03.10 12:04 | buy | 2549 | 0.01 | 159.619 | 0.000 | 0.000 | ||
| 5093 | 2025.03.10 12:04 | buy | 2550 | 0.01 | 159.598 | 0.000 | 0.000 | ||
| 5094 | 2025.03.10 12:04 | buy | 2551 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 5095 | 2025.03.10 12:05 | buy | 2552 | 0.01 | 159.558 | 0.000 | 0.000 | ||
| 5096 | 2025.03.10 12:08 | buy | 2553 | 0.01 | 159.536 | 0.000 | 0.000 | ||
| 5097 | 2025.03.10 12:09 | buy | 2554 | 0.01 | 159.516 | 0.000 | 0.000 | ||
| 5098 | 2025.03.10 12:11 | buy | 2555 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 5099 | 2025.03.10 12:12 | buy | 2556 | 0.01 | 159.474 | 0.000 | 0.000 | ||
| 5100 | 2025.03.10 12:12 | buy | 2557 | 0.01 | 159.453 | 0.000 | 0.000 | ||
| 5101 | 2025.03.10 12:12 | buy | 2558 | 0.01 | 159.430 | 0.000 | 0.000 | ||
| 5102 | 2025.03.10 12:12 | buy | 2559 | 0.01 | 159.409 | 0.000 | 0.000 | ||
| 5103 | 2025.03.10 12:12 | buy | 2560 | 0.01 | 159.387 | 0.000 | 0.000 | ||
| 5104 | 2025.03.10 12:17 | buy | 2561 | 0.01 | 159.364 | 0.000 | 0.000 | ||
| 5105 | 2025.03.10 12:17 | buy | 2562 | 0.01 | 159.337 | 0.000 | 0.000 | ||
| 5106 | 2025.03.10 12:17 | buy | 2563 | 0.01 | 159.316 | 0.000 | 0.000 | ||
| 5107 | 2025.03.10 12:20 | close | 2563 | 0.01 | 159.370 | 0.000 | 0.000 | 0.34 | 1217.18 |
| 5108 | 2025.03.10 12:20 | close | 2544 | 0.01 | 159.370 | 0.000 | 0.000 | -2.22 | 1214.96 |
| 5109 | 2025.03.10 12:20 | buy | 2564 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 5110 | 2025.03.10 12:23 | buy | 2565 | 0.01 | 159.315 | 0.000 | 0.000 | ||
| 5111 | 2025.03.10 12:38 | buy | 2566 | 0.01 | 159.288 | 0.000 | 0.000 | ||
| 5112 | 2025.03.10 13:10 | close | 2566 | 0.01 | 159.501 | 0.000 | 0.000 | 1.34 | 1216.30 |
| 5113 | 2025.03.10 13:10 | close | 2564 | 0.01 | 159.501 | 0.000 | 0.000 | -1.40 | 1214.90 |
| 5114 | 2025.03.10 13:10 | close | 2565 | 0.01 | 159.511 | 0.000 | 0.000 | 1.24 | 1216.14 |
| 5115 | 2025.03.10 13:10 | close | 2545 | 0.01 | 159.511 | 0.000 | 0.000 | -1.20 | 1214.94 |
| 5116 | 2025.03.10 13:10 | close | 2562 | 0.01 | 159.511 | 0.000 | 0.000 | 1.10 | 1216.04 |
| 5117 | 2025.03.10 13:10 | close | 2546 | 0.01 | 159.511 | 0.000 | 0.000 | -1.07 | 1214.97 |
| 5118 | 2025.03.10 13:19 | buy | 2567 | 0.01 | 159.341 | 0.000 | 0.000 | ||
| 5119 | 2025.03.10 13:20 | buy | 2568 | 0.01 | 159.321 | 0.000 | 0.000 | ||
| 5120 | 2025.03.10 13:20 | buy | 2569 | 0.01 | 159.297 | 0.000 | 0.000 | ||
| 5121 | 2025.03.10 13:20 | buy | 2570 | 0.01 | 159.274 | 0.000 | 0.000 | ||
| 5122 | 2025.03.10 13:31 | close | 2570 | 0.01 | 159.461 | 0.000 | 0.000 | 1.18 | 1216.15 |
| 5123 | 2025.03.10 13:31 | close | 2547 | 0.01 | 159.461 | 0.000 | 0.000 | -1.26 | 1214.89 |
| 5124 | 2025.03.10 13:31 | close | 2569 | 0.01 | 159.462 | 0.000 | 0.000 | 1.04 | 1215.93 |
| 5125 | 2025.03.10 13:31 | close | 2548 | 0.01 | 159.462 | 0.000 | 0.000 | -1.12 | 1214.81 |
| 5126 | 2025.03.10 13:31 | close | 2568 | 0.01 | 159.464 | 0.000 | 0.000 | 0.90 | 1215.71 |
| 5127 | 2025.03.10 13:31 | close | 2549 | 0.01 | 159.464 | 0.000 | 0.000 | -0.97 | 1214.74 |
| 5128 | 2025.03.10 13:31 | close | 2567 | 0.01 | 159.464 | 0.000 | 0.000 | 0.77 | 1215.51 |
| 5129 | 2025.03.10 13:31 | close | 2550 | 0.01 | 159.464 | 0.000 | 0.000 | -0.84 | 1214.67 |
| 5130 | 2025.03.10 13:31 | close | 2561 | 0.01 | 159.467 | 0.000 | 0.000 | 0.65 | 1215.32 |
| 5131 | 2025.03.10 13:31 | close | 2551 | 0.01 | 159.467 | 0.000 | 0.000 | -0.70 | 1214.62 |
| 5132 | 2025.03.10 13:32 | buy | 2571 | 0.01 | 159.365 | 0.000 | 0.000 | ||
| 5133 | 2025.03.10 13:32 | buy | 2572 | 0.01 | 159.341 | 0.000 | 0.000 | ||
| 5134 | 2025.03.10 13:32 | buy | 2573 | 0.01 | 159.321 | 0.000 | 0.000 | ||
| 5135 | 2025.03.10 13:32 | buy | 2574 | 0.01 | 159.301 | 0.000 | 0.000 | ||
| 5136 | 2025.03.10 13:32 | buy | 2575 | 0.01 | 159.279 | 0.000 | 0.000 | ||
| 5137 | 2025.03.10 13:33 | buy | 2576 | 0.01 | 159.257 | 0.000 | 0.000 | ||
| 5138 | 2025.03.10 13:33 | buy | 2577 | 0.01 | 159.237 | 0.000 | 0.000 | ||
| 5139 | 2025.03.10 13:33 | buy | 2578 | 0.01 | 159.214 | 0.000 | 0.000 | ||
| 5140 | 2025.03.10 13:33 | buy | 2579 | 0.01 | 159.189 | 0.000 | 0.000 | ||
| 5141 | 2025.03.10 13:35 | close | 2579 | 0.01 | 159.375 | 0.000 | 0.000 | 1.17 | 1215.79 |
| 5142 | 2025.03.10 13:35 | close | 2552 | 0.01 | 159.375 | 0.000 | 0.000 | -1.15 | 1214.64 |
| 5143 | 2025.03.10 13:35 | close | 2578 | 0.01 | 159.374 | 0.000 | 0.000 | 1.00 | 1215.64 |
| 5144 | 2025.03.10 13:35 | close | 2553 | 0.01 | 159.374 | 0.000 | 0.000 | -1.02 | 1214.62 |
| 5145 | 2025.03.10 13:35 | close | 2577 | 0.01 | 159.381 | 0.000 | 0.000 | 0.91 | 1215.53 |
| 5146 | 2025.03.10 13:35 | close | 2554 | 0.01 | 159.381 | 0.000 | 0.000 | -0.85 | 1214.68 |
| 5147 | 2025.03.10 13:35 | close | 2576 | 0.01 | 159.376 | 0.000 | 0.000 | 0.75 | 1215.43 |
| 5148 | 2025.03.10 13:35 | close | 2555 | 0.01 | 159.376 | 0.000 | 0.000 | -0.74 | 1214.69 |
| 5149 | 2025.03.10 13:35 | close | 2575 | 0.01 | 159.377 | 0.000 | 0.000 | 0.61 | 1215.30 |
| 5150 | 2025.03.10 13:35 | close | 2556 | 0.01 | 159.377 | 0.000 | 0.000 | -0.61 | 1214.69 |
| 5151 | 2025.03.10 13:35 | close | 2574 | 0.01 | 159.380 | 0.000 | 0.000 | 0.50 | 1215.19 |
| 5152 | 2025.03.10 13:35 | close | 2557 | 0.01 | 159.380 | 0.000 | 0.000 | -0.46 | 1214.73 |
| 5153 | 2025.03.10 13:35 | close | 2573 | 0.01 | 159.431 | 0.000 | 0.000 | 0.69 | 1215.42 |
| 5154 | 2025.03.10 13:35 | close | 2558 | 0.01 | 159.431 | 0.000 | 0.000 | 0.00 | 1215.42 |
| 5155 | 2025.03.10 13:35 | close | 2572 | 0.01 | 159.429 | 0.000 | 0.000 | 0.55 | 1215.97 |
| 5156 | 2025.03.10 13:35 | close | 2559 | 0.01 | 159.429 | 0.000 | 0.000 | 0.13 | 1216.10 |
| 5157 | 2025.03.10 13:41 | close | 2571 | 0.01 | 159.474 | 0.000 | 0.000 | 0.68 | 1216.78 |
| 5158 | 2025.03.10 13:41 | close | 2560 | 0.01 | 159.474 | 0.000 | 0.000 | 0.54 | 1217.32 |
| 5159 | 2025.03.10 13:41 | buy | 2580 | 0.02 | 159.504 | 0.000 | 0.000 | ||
| 5160 | 2025.03.10 13:41 | buy | 2581 | 0.01 | 159.482 | 0.000 | 0.000 | ||
| 5161 | 2025.03.10 13:41 | buy | 2582 | 0.01 | 159.462 | 0.000 | 0.000 | ||
| 5162 | 2025.03.10 13:42 | close | 2582 | 0.01 | 159.508 | 0.000 | 0.000 | 0.29 | 1217.61 |
| 5163 | 2025.03.10 13:42 | close | 2581 | 0.01 | 159.508 | 0.000 | 0.000 | 0.17 | 1217.78 |
| 5164 | 2025.03.10 13:42 | close | 2580 | 0.02 | 159.508 | 0.000 | 0.000 | 0.05 | 1217.83 |
| 5165 | 2025.03.10 13:42 | buy | 2583 | 0.02 | 159.538 | 0.000 | 0.000 | ||
| 5166 | 2025.03.10 13:44 | buy | 2584 | 0.01 | 159.518 | 0.000 | 0.000 | ||
| 5167 | 2025.03.10 13:45 | buy | 2585 | 0.01 | 159.498 | 0.000 | 0.000 | ||
| 5168 | 2025.03.10 13:45 | buy | 2586 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 5169 | 2025.03.10 13:46 | buy | 2587 | 0.01 | 159.452 | 0.000 | 0.000 | ||
| 5170 | 2025.03.10 13:46 | buy | 2588 | 0.01 | 159.430 | 0.000 | 0.000 | ||
| 5171 | 2025.03.10 13:47 | buy | 2589 | 0.01 | 159.409 | 0.000 | 0.000 | ||
| 5172 | 2025.03.10 13:47 | buy | 2590 | 0.01 | 159.388 | 0.000 | 0.000 | ||
| 5173 | 2025.03.10 13:47 | buy | 2591 | 0.01 | 159.367 | 0.000 | 0.000 | ||
| 5174 | 2025.03.10 13:48 | close | 2591 | 0.01 | 159.419 | 0.000 | 0.000 | 0.33 | 1218.16 |
| 5175 | 2025.03.10 13:48 | close | 2583 | 0.01 | 159.419 | 0.000 | 0.000 | -0.75 | 1217.41 |
| 5176 | 2025.03.10 13:48 | buy | 2592 | 0.01 | 159.538 | 0.000 | 0.000 | ||
| 5177 | 2025.03.10 13:49 | close | 2590 | 0.01 | 159.461 | 0.000 | 0.000 | 0.46 | 1217.87 |
| 5178 | 2025.03.10 13:49 | close | 2592 | 0.01 | 159.461 | 0.000 | 0.000 | -0.49 | 1217.38 |
| 5179 | 2025.03.10 13:49 | close | 2589 | 0.01 | 159.461 | 0.000 | 0.000 | 0.33 | 1217.71 |
| 5180 | 2025.03.10 13:49 | close | 2584 | 0.01 | 159.461 | 0.000 | 0.000 | -0.36 | 1217.35 |
| 5181 | 2025.03.10 13:50 | buy | 2593 | 0.01 | 159.409 | 0.000 | 0.000 | ||
| 5182 | 2025.03.10 13:51 | buy | 2594 | 0.01 | 159.388 | 0.000 | 0.000 | ||
| 5183 | 2025.03.10 13:51 | buy | 2595 | 0.01 | 159.368 | 0.000 | 0.000 | ||
| 5184 | 2025.03.10 13:52 | buy | 2596 | 0.01 | 159.347 | 0.000 | 0.000 | ||
| 5185 | 2025.03.10 13:54 | buy | 2597 | 0.01 | 159.326 | 0.000 | 0.000 | ||
| 5186 | 2025.03.10 13:54 | buy | 2598 | 0.01 | 159.303 | 0.000 | 0.000 | ||
| 5187 | 2025.03.10 13:54 | buy | 2599 | 0.01 | 159.281 | 0.000 | 0.000 | ||
| 5188 | 2025.03.10 13:54 | buy | 2600 | 0.01 | 159.261 | 0.000 | 0.000 | ||
| 5189 | 2025.03.10 13:57 | close | 2600 | 0.01 | 159.373 | 0.000 | 0.000 | 0.71 | 1218.06 |
| 5190 | 2025.03.10 13:57 | close | 2585 | 0.01 | 159.373 | 0.000 | 0.000 | -0.78 | 1217.28 |
| 5191 | 2025.03.10 13:57 | close | 2599 | 0.01 | 159.378 | 0.000 | 0.000 | 0.61 | 1217.89 |
| 5192 | 2025.03.10 13:57 | close | 2586 | 0.01 | 159.378 | 0.000 | 0.000 | -0.62 | 1217.27 |
| 5193 | 2025.03.10 13:57 | close | 2598 | 0.01 | 159.375 | 0.000 | 0.000 | 0.45 | 1217.72 |
| 5194 | 2025.03.10 13:57 | close | 2587 | 0.01 | 159.375 | 0.000 | 0.000 | -0.48 | 1217.24 |
| 5195 | 2025.03.10 13:57 | close | 2597 | 0.01 | 159.376 | 0.000 | 0.000 | 0.32 | 1217.56 |
| 5196 | 2025.03.10 13:57 | close | 2588 | 0.01 | 159.376 | 0.000 | 0.000 | -0.34 | 1217.22 |
| 5197 | 2025.03.10 13:57 | close | 2596 | 0.01 | 159.409 | 0.000 | 0.000 | 0.39 | 1217.61 |
| 5198 | 2025.03.10 13:57 | close | 2593 | 0.01 | 159.409 | 0.000 | 0.000 | 0.00 | 1217.61 |
| 5199 | 2025.03.10 14:00 | buy | 2601 | 0.01 | 159.347 | 0.000 | 0.000 | ||
| 5200 | 2025.03.10 14:00 | buy | 2602 | 0.01 | 159.325 | 0.000 | 0.000 | ||
| 5201 | 2025.03.10 14:00 | buy | 2603 | 0.01 | 159.304 | 0.000 | 0.000 | ||
| 5202 | 2025.03.10 14:00 | buy | 2604 | 0.01 | 159.284 | 0.000 | 0.000 | ||
| 5203 | 2025.03.10 14:01 | buy | 2605 | 0.01 | 159.262 | 0.000 | 0.000 | ||
| 5204 | 2025.03.10 14:01 | buy | 2606 | 0.01 | 159.241 | 0.000 | 0.000 | ||
| 5205 | 2025.03.10 14:01 | buy | 2607 | 0.01 | 159.221 | 0.000 | 0.000 | ||
| 5206 | 2025.03.10 14:01 | buy | 2608 | 0.01 | 159.201 | 0.000 | 0.000 | ||
| 5207 | 2025.03.10 14:02 | buy | 2609 | 0.01 | 159.180 | 0.000 | 0.000 | ||
| 5208 | 2025.03.10 14:04 | buy | 2610 | 0.01 | 159.159 | 0.000 | 0.000 | ||
| 5209 | 2025.03.10 14:06 | buy | 2611 | 0.01 | 159.137 | 0.000 | 0.000 | ||
| 5210 | 2025.03.10 14:06 | buy | 2612 | 0.01 | 159.117 | 0.000 | 0.000 | ||
| 5211 | 2025.03.10 14:06 | buy | 2613 | 0.01 | 159.096 | 0.000 | 0.000 | ||
| 5212 | 2025.03.10 14:06 | buy | 2614 | 0.01 | 159.075 | 0.000 | 0.000 | ||
| 5213 | 2025.03.10 14:11 | close | 2614 | 0.01 | 159.229 | 0.000 | 0.000 | 0.97 | 1218.58 |
| 5214 | 2025.03.10 14:11 | close | 2594 | 0.01 | 159.229 | 0.000 | 0.000 | -1.00 | 1217.58 |
| 5215 | 2025.03.10 14:11 | close | 2613 | 0.01 | 159.232 | 0.000 | 0.000 | 0.86 | 1218.44 |
| 5216 | 2025.03.10 14:11 | close | 2595 | 0.01 | 159.232 | 0.000 | 0.000 | -0.86 | 1217.58 |
| 5217 | 2025.03.10 14:11 | close | 2612 | 0.01 | 159.233 | 0.000 | 0.000 | 0.73 | 1218.31 |
| 5218 | 2025.03.10 14:11 | close | 2601 | 0.01 | 159.233 | 0.000 | 0.000 | -0.71 | 1217.60 |
| 5219 | 2025.03.10 14:11 | close | 2611 | 0.01 | 159.235 | 0.000 | 0.000 | 0.62 | 1218.22 |
| 5220 | 2025.03.10 14:11 | close | 2602 | 0.01 | 159.235 | 0.000 | 0.000 | -0.56 | 1217.66 |
| 5221 | 2025.03.10 14:11 | close | 2610 | 0.01 | 159.231 | 0.000 | 0.000 | 0.45 | 1218.11 |
| 5222 | 2025.03.10 14:11 | close | 2603 | 0.01 | 159.231 | 0.000 | 0.000 | -0.46 | 1217.65 |
| 5223 | 2025.03.10 14:11 | close | 2609 | 0.01 | 159.233 | 0.000 | 0.000 | 0.34 | 1217.99 |
| 5224 | 2025.03.10 14:11 | close | 2604 | 0.01 | 159.233 | 0.000 | 0.000 | -0.32 | 1217.67 |
| 5225 | 2025.03.10 14:11 | close | 2608 | 0.01 | 159.259 | 0.000 | 0.000 | 0.37 | 1218.04 |
| 5226 | 2025.03.10 14:11 | close | 2607 | 0.01 | 159.259 | 0.000 | 0.000 | 0.24 | 1218.28 |
| 5227 | 2025.03.10 14:11 | close | 2606 | 0.01 | 159.259 | 0.000 | 0.000 | 0.11 | 1218.39 |
| 5228 | 2025.03.10 14:11 | close | 2605 | 0.01 | 159.259 | 0.000 | 0.000 | -0.02 | 1218.37 |
| 5229 | 2025.03.10 14:11 | buy | 2615 | 0.02 | 159.289 | 0.000 | 0.000 | ||
| 5230 | 2025.03.10 14:12 | close | 2615 | 0.02 | 159.312 | 0.000 | 0.000 | 0.29 | 1218.66 |
| 5231 | 2025.03.10 14:12 | buy | 2616 | 0.02 | 159.342 | 0.000 | 0.000 | ||
| 5232 | 2025.03.10 14:13 | buy | 2617 | 0.01 | 159.321 | 0.000 | 0.000 | ||
| 5233 | 2025.03.10 14:13 | buy | 2618 | 0.01 | 159.300 | 0.000 | 0.000 | ||
| 5234 | 2025.03.10 14:13 | buy | 2619 | 0.01 | 159.280 | 0.000 | 0.000 | ||
| 5235 | 2025.03.10 14:15 | buy | 2620 | 0.01 | 159.260 | 0.000 | 0.000 | ||
| 5236 | 2025.03.10 14:15 | close | 2620 | 0.01 | 159.316 | 0.000 | 0.000 | 0.35 | 1219.01 |
| 5237 | 2025.03.10 14:15 | close | 2616 | 0.02 | 159.316 | 0.000 | 0.000 | -0.32 | 1218.69 |
| 5238 | 2025.03.10 14:15 | close | 2619 | 0.01 | 159.324 | 0.000 | 0.000 | 0.28 | 1218.97 |
| 5239 | 2025.03.10 14:15 | close | 2618 | 0.01 | 159.324 | 0.000 | 0.000 | 0.15 | 1219.12 |
| 5240 | 2025.03.10 14:15 | close | 2617 | 0.01 | 159.324 | 0.000 | 0.000 | 0.02 | 1219.14 |
| 5241 | 2025.03.10 14:15 | buy | 2621 | 0.02 | 159.354 | 0.000 | 0.000 | ||
| 5242 | 2025.03.10 14:15 | buy | 2622 | 0.01 | 159.333 | 0.000 | 0.000 | ||
| 5243 | 2025.03.10 14:17 | buy | 2623 | 0.01 | 159.309 | 0.000 | 0.000 | ||
| 5244 | 2025.03.10 14:17 | buy | 2624 | 0.01 | 159.289 | 0.000 | 0.000 | ||
| 5245 | 2025.03.10 14:17 | buy | 2625 | 0.01 | 159.265 | 0.000 | 0.000 | ||
| 5246 | 2025.03.10 14:17 | buy | 2626 | 0.01 | 159.241 | 0.000 | 0.000 | ||
| 5247 | 2025.03.10 14:17 | buy | 2627 | 0.01 | 159.221 | 0.000 | 0.000 | ||
| 5248 | 2025.03.10 14:18 | buy | 2628 | 0.01 | 159.198 | 0.000 | 0.000 | ||
| 5249 | 2025.03.10 14:18 | close | 2628 | 0.01 | 159.249 | 0.000 | 0.000 | 0.32 | 1219.46 |
| 5250 | 2025.03.10 14:18 | close | 2621 | 0.01 | 159.249 | 0.000 | 0.000 | -0.66 | 1218.80 |
| 5251 | 2025.03.10 14:18 | buy | 2629 | 0.01 | 159.354 | 0.000 | 0.000 | ||
| 5252 | 2025.03.10 14:20 | buy | 2630 | 0.01 | 159.198 | 0.000 | 0.000 | ||
| 5253 | 2025.03.10 14:20 | buy | 2631 | 0.01 | 159.177 | 0.000 | 0.000 | ||
| 5254 | 2025.03.10 14:21 | buy | 2632 | 0.01 | 159.156 | 0.000 | 0.000 | ||
| 5255 | 2025.03.10 14:21 | buy | 2633 | 0.01 | 159.136 | 0.000 | 0.000 | ||
| 5256 | 2025.03.10 14:21 | buy | 2634 | 0.01 | 159.114 | 0.000 | 0.000 | ||
| 5257 | 2025.03.10 14:22 | buy | 2635 | 0.01 | 159.093 | 0.000 | 0.000 | ||
| 5258 | 2025.03.10 14:23 | close | 2635 | 0.01 | 159.220 | 0.000 | 0.000 | 0.79 | 1219.59 |
| 5259 | 2025.03.10 14:23 | close | 2629 | 0.01 | 159.220 | 0.000 | 0.000 | -0.85 | 1218.74 |
| 5260 | 2025.03.10 14:23 | close | 2634 | 0.01 | 159.222 | 0.000 | 0.000 | 0.68 | 1219.42 |
| 5261 | 2025.03.10 14:23 | close | 2622 | 0.01 | 159.222 | 0.000 | 0.000 | -0.70 | 1218.72 |
| 5262 | 2025.03.10 14:23 | close | 2633 | 0.01 | 159.222 | 0.000 | 0.000 | 0.54 | 1219.26 |
| 5263 | 2025.03.10 14:23 | close | 2623 | 0.01 | 159.222 | 0.000 | 0.000 | -0.54 | 1218.72 |
| 5264 | 2025.03.10 14:23 | close | 2632 | 0.01 | 159.223 | 0.000 | 0.000 | 0.42 | 1219.14 |
| 5265 | 2025.03.10 14:23 | close | 2624 | 0.01 | 159.223 | 0.000 | 0.000 | -0.42 | 1218.72 |
| 5266 | 2025.03.10 14:25 | close | 2631 | 0.01 | 159.250 | 0.000 | 0.000 | 0.46 | 1219.18 |
| 5267 | 2025.03.10 14:25 | close | 2630 | 0.01 | 159.250 | 0.000 | 0.000 | 0.32 | 1219.50 |
| 5268 | 2025.03.10 14:25 | close | 2627 | 0.01 | 159.250 | 0.000 | 0.000 | 0.18 | 1219.68 |
| 5269 | 2025.03.10 14:25 | close | 2626 | 0.01 | 159.250 | 0.000 | 0.000 | 0.05 | 1219.73 |
| 5270 | 2025.03.10 14:25 | close | 2625 | 0.01 | 159.250 | 0.000 | 0.000 | -0.10 | 1219.63 |
| 5271 | 2025.03.10 14:25 | buy | 2636 | 0.02 | 159.280 | 0.000 | 0.000 | ||
| 5272 | 2025.03.10 14:26 | buy | 2637 | 0.01 | 159.257 | 0.000 | 0.000 | ||
| 5273 | 2025.03.10 14:26 | buy | 2638 | 0.01 | 159.237 | 0.000 | 0.000 | ||
| 5274 | 2025.03.10 14:26 | buy | 2639 | 0.01 | 159.216 | 0.000 | 0.000 | ||
| 5275 | 2025.03.10 14:26 | buy | 2640 | 0.01 | 159.196 | 0.000 | 0.000 | ||
| 5276 | 2025.03.10 14:27 | buy | 2641 | 0.01 | 159.174 | 0.000 | 0.000 | ||
| 5277 | 2025.03.10 14:28 | buy | 2642 | 0.01 | 159.152 | 0.000 | 0.000 | ||
| 5278 | 2025.03.10 14:29 | buy | 2643 | 0.01 | 159.132 | 0.000 | 0.000 | ||
| 5279 | 2025.03.10 14:30 | buy | 2644 | 0.01 | 159.107 | 0.000 | 0.000 | ||
| 5280 | 2025.03.10 14:31 | close | 2644 | 0.01 | 159.157 | 0.000 | 0.000 | 0.32 | 1219.95 |
| 5281 | 2025.03.10 14:31 | close | 2636 | 0.01 | 159.157 | 0.000 | 0.000 | -0.77 | 1219.18 |
| 5282 | 2025.03.10 14:31 | buy | 2645 | 0.01 | 159.280 | 0.000 | 0.000 | ||
| 5283 | 2025.03.10 14:32 | buy | 2646 | 0.01 | 159.112 | 0.000 | 0.000 | ||
| 5284 | 2025.03.10 14:33 | buy | 2647 | 0.01 | 159.086 | 0.000 | 0.000 | ||
| 5285 | 2025.03.10 14:33 | buy | 2648 | 0.01 | 159.065 | 0.000 | 0.000 | ||
| 5286 | 2025.03.10 14:34 | buy | 2649 | 0.01 | 159.040 | 0.000 | 0.000 | ||
| 5287 | 2025.03.10 14:35 | buy | 2650 | 0.01 | 159.017 | 0.000 | 0.000 | ||
| 5288 | 2025.03.10 14:35 | buy | 2651 | 0.01 | 158.991 | 0.000 | 0.000 | ||
| 5289 | 2025.03.10 14:36 | buy | 2652 | 0.01 | 158.971 | 0.000 | 0.000 | ||
| 5290 | 2025.03.10 14:37 | close | 2652 | 0.01 | 159.122 | 0.000 | 0.000 | 0.95 | 1220.13 |
| 5291 | 2025.03.10 14:37 | close | 2645 | 0.01 | 159.122 | 0.000 | 0.000 | -0.99 | 1219.14 |
| 5292 | 2025.03.10 14:37 | close | 2651 | 0.01 | 159.125 | 0.000 | 0.000 | 0.85 | 1219.99 |
| 5293 | 2025.03.10 14:37 | close | 2637 | 0.01 | 159.125 | 0.000 | 0.000 | -0.83 | 1219.16 |
| 5294 | 2025.03.10 14:37 | close | 2650 | 0.01 | 159.123 | 0.000 | 0.000 | 0.66 | 1219.82 |
| 5295 | 2025.03.10 14:37 | close | 2638 | 0.01 | 159.123 | 0.000 | 0.000 | -0.72 | 1219.10 |
| 5296 | 2025.03.10 14:41 | buy | 2653 | 0.01 | 159.017 | 0.000 | 0.000 | ||
| 5297 | 2025.03.10 14:45 | buy | 2654 | 0.01 | 158.996 | 0.000 | 0.000 | ||
| 5298 | 2025.03.10 14:45 | buy | 2655 | 0.01 | 158.976 | 0.000 | 0.000 | ||
| 5299 | 2025.03.10 14:48 | close | 2655 | 0.01 | 159.095 | 0.000 | 0.000 | 0.75 | 1219.85 |
| 5300 | 2025.03.10 14:48 | close | 2639 | 0.01 | 159.095 | 0.000 | 0.000 | -0.76 | 1219.09 |
| 5301 | 2025.03.10 14:48 | close | 2654 | 0.01 | 159.091 | 0.000 | 0.000 | 0.60 | 1219.69 |
| 5302 | 2025.03.10 14:48 | close | 2640 | 0.01 | 159.091 | 0.000 | 0.000 | -0.66 | 1219.03 |
| 5303 | 2025.03.10 14:48 | close | 2653 | 0.01 | 159.092 | 0.000 | 0.000 | 0.47 | 1219.50 |
| 5304 | 2025.03.10 14:48 | close | 2641 | 0.01 | 159.092 | 0.000 | 0.000 | -0.51 | 1218.99 |
| 5305 | 2025.03.10 14:48 | close | 2649 | 0.01 | 159.098 | 0.000 | 0.000 | 0.37 | 1219.36 |
| 5306 | 2025.03.10 14:48 | close | 2642 | 0.01 | 159.098 | 0.000 | 0.000 | -0.34 | 1219.02 |
| 5307 | 2025.03.10 14:48 | close | 2648 | 0.01 | 159.132 | 0.000 | 0.000 | 0.42 | 1219.44 |
| 5308 | 2025.03.10 14:48 | close | 2643 | 0.01 | 159.132 | 0.000 | 0.000 | 0.00 | 1219.44 |
| 5309 | 2025.03.10 14:48 | close | 2647 | 0.01 | 159.152 | 0.000 | 0.000 | 0.42 | 1219.86 |
| 5310 | 2025.03.10 14:48 | close | 2646 | 0.01 | 159.152 | 0.000 | 0.000 | 0.26 | 1220.12 |
| 5311 | 2025.03.10 14:48 | buy | 2656 | 0.02 | 159.182 | 0.000 | 0.000 | ||
| 5312 | 2025.03.10 14:48 | buy | 2657 | 0.01 | 159.158 | 0.000 | 0.000 | ||
| 5313 | 2025.03.10 14:48 | buy | 2658 | 0.01 | 159.135 | 0.000 | 0.000 | ||
| 5314 | 2025.03.10 14:49 | buy | 2659 | 0.01 | 159.113 | 0.000 | 0.000 | ||
| 5315 | 2025.03.10 14:49 | buy | 2660 | 0.01 | 159.092 | 0.000 | 0.000 | ||
| 5316 | 2025.03.10 14:49 | buy | 2661 | 0.01 | 159.069 | 0.000 | 0.000 | ||
| 5317 | 2025.03.10 14:49 | buy | 2662 | 0.01 | 159.048 | 0.000 | 0.000 | ||
| 5318 | 2025.03.10 14:51 | buy | 2663 | 0.01 | 159.026 | 0.000 | 0.000 | ||
| 5319 | 2025.03.10 14:55 | close | 2663 | 0.01 | 159.077 | 0.000 | 0.000 | 0.32 | 1220.44 |
| 5320 | 2025.03.10 14:55 | close | 2656 | 0.01 | 159.077 | 0.000 | 0.000 | -0.67 | 1219.77 |
| 5321 | 2025.03.10 14:55 | buy | 2664 | 0.01 | 159.182 | 0.000 | 0.000 | ||
| 5322 | 2025.03.10 14:59 | close | 2662 | 0.01 | 159.113 | 0.000 | 0.000 | 0.41 | 1220.18 |
| 5323 | 2025.03.10 14:59 | close | 2664 | 0.01 | 159.113 | 0.000 | 0.000 | -0.44 | 1219.74 |
| 5324 | 2025.03.10 14:59 | close | 2661 | 0.01 | 159.142 | 0.000 | 0.000 | 0.46 | 1220.20 |
| 5325 | 2025.03.10 14:59 | close | 2660 | 0.01 | 159.142 | 0.000 | 0.000 | 0.31 | 1220.51 |
| 5326 | 2025.03.10 14:59 | close | 2659 | 0.01 | 159.142 | 0.000 | 0.000 | 0.18 | 1220.69 |
| 5327 | 2025.03.10 14:59 | close | 2658 | 0.01 | 159.142 | 0.000 | 0.000 | 0.04 | 1220.73 |
| 5328 | 2025.03.10 14:59 | close | 2657 | 0.01 | 159.142 | 0.000 | 0.000 | -0.10 | 1220.63 |
| 5329 | 2025.03.10 14:59 | buy | 2665 | 0.02 | 159.172 | 0.000 | 0.000 | ||
| 5330 | 2025.03.10 15:00 | close | 2665 | 0.02 | 159.193 | 0.000 | 0.000 | 0.27 | 1220.90 |
| 5331 | 2025.03.10 15:00 | buy | 2666 | 0.02 | 159.223 | 0.000 | 0.000 | ||
| 5332 | 2025.03.10 15:00 | close | 2666 | 0.02 | 159.245 | 0.000 | 0.000 | 0.27 | 1221.17 |
| 5333 | 2025.03.10 15:00 | buy | 2667 | 0.02 | 159.275 | 0.000 | 0.000 | ||
| 5334 | 2025.03.10 15:00 | buy | 2668 | 0.01 | 159.255 | 0.000 | 0.000 | ||
| 5335 | 2025.03.10 15:00 | buy | 2669 | 0.01 | 159.232 | 0.000 | 0.000 | ||
| 5336 | 2025.03.10 15:00 | buy | 2670 | 0.01 | 159.211 | 0.000 | 0.000 | ||
| 5337 | 2025.03.10 15:02 | buy | 2671 | 0.01 | 159.190 | 0.000 | 0.000 | ||
| 5338 | 2025.03.10 15:02 | buy | 2672 | 0.01 | 159.170 | 0.000 | 0.000 | ||
| 5339 | 2025.03.10 15:04 | buy | 2673 | 0.01 | 159.149 | 0.000 | 0.000 | ||
| 5340 | 2025.03.10 15:07 | close | 2673 | 0.01 | 159.199 | 0.000 | 0.000 | 0.31 | 1221.48 |
| 5341 | 2025.03.10 15:07 | close | 2667 | 0.01 | 159.199 | 0.000 | 0.000 | -0.48 | 1221.00 |
| 5342 | 2025.03.10 15:07 | buy | 2674 | 0.01 | 159.275 | 0.000 | 0.000 | ||
| 5343 | 2025.03.10 15:12 | buy | 2675 | 0.01 | 159.149 | 0.000 | 0.000 | ||
| 5344 | 2025.03.10 15:13 | close | 2675 | 0.01 | 159.211 | 0.000 | 0.000 | 0.39 | 1221.39 |
| 5345 | 2025.03.10 15:13 | close | 2674 | 0.01 | 159.211 | 0.000 | 0.000 | -0.40 | 1220.99 |
| 5346 | 2025.03.10 15:17 | close | 2672 | 0.01 | 159.235 | 0.000 | 0.000 | 0.41 | 1221.40 |
| 5347 | 2025.03.10 15:17 | close | 2671 | 0.01 | 159.235 | 0.000 | 0.000 | 0.28 | 1221.68 |
| 5348 | 2025.03.10 15:17 | close | 2670 | 0.01 | 159.235 | 0.000 | 0.000 | 0.15 | 1221.83 |
| 5349 | 2025.03.10 15:17 | close | 2669 | 0.01 | 159.235 | 0.000 | 0.000 | 0.02 | 1221.85 |
| 5350 | 2025.03.10 15:17 | close | 2668 | 0.01 | 159.235 | 0.000 | 0.000 | -0.12 | 1221.73 |
| 5351 | 2025.03.10 15:17 | buy | 2676 | 0.02 | 159.265 | 0.000 | 0.000 | ||
| 5352 | 2025.03.10 15:17 | buy | 2677 | 0.01 | 159.244 | 0.000 | 0.000 | ||
| 5353 | 2025.03.10 15:17 | buy | 2678 | 0.01 | 159.222 | 0.000 | 0.000 | ||
| 5354 | 2025.03.10 15:19 | buy | 2679 | 0.01 | 159.202 | 0.000 | 0.000 | ||
| 5355 | 2025.03.10 15:22 | close | 2679 | 0.01 | 159.257 | 0.000 | 0.000 | 0.35 | 1222.08 |
| 5356 | 2025.03.10 15:22 | close | 2678 | 0.01 | 159.257 | 0.000 | 0.000 | 0.22 | 1222.30 |
| 5357 | 2025.03.10 15:22 | close | 2677 | 0.01 | 159.257 | 0.000 | 0.000 | 0.08 | 1222.38 |
| 5358 | 2025.03.10 15:22 | close | 2676 | 0.02 | 159.257 | 0.000 | 0.000 | -0.10 | 1222.28 |
| 5359 | 2025.03.10 15:22 | buy | 2680 | 0.02 | 159.287 | 0.000 | 0.000 | ||
| 5360 | 2025.03.10 15:22 | close | 2680 | 0.02 | 159.308 | 0.000 | 0.000 | 0.27 | 1222.55 |
| 5361 | 2025.03.10 15:22 | buy | 2681 | 0.02 | 159.338 | 0.000 | 0.000 | ||
| 5362 | 2025.03.10 15:22 | buy | 2682 | 0.01 | 159.317 | 0.000 | 0.000 | ||
| 5363 | 2025.03.10 15:23 | close | 2682 | 0.01 | 159.356 | 0.000 | 0.000 | 0.25 | 1222.80 |
| 5364 | 2025.03.10 15:23 | close | 2681 | 0.02 | 159.356 | 0.000 | 0.000 | 0.23 | 1223.03 |
| 5365 | 2025.03.10 15:23 | buy | 2683 | 0.02 | 159.386 | 0.000 | 0.000 | ||
| 5366 | 2025.03.10 15:23 | buy | 2684 | 0.01 | 159.365 | 0.000 | 0.000 | ||
| 5367 | 2025.03.10 15:24 | buy | 2685 | 0.01 | 159.344 | 0.000 | 0.000 | ||
| 5368 | 2025.03.10 15:24 | buy | 2686 | 0.01 | 159.322 | 0.000 | 0.000 | ||
| 5369 | 2025.03.10 15:25 | buy | 2687 | 0.01 | 159.302 | 0.000 | 0.000 | ||
| 5370 | 2025.03.10 15:25 | close | 2687 | 0.01 | 159.352 | 0.000 | 0.000 | 0.31 | 1223.34 |
| 5371 | 2025.03.10 15:25 | close | 2683 | 0.01 | 159.352 | 0.000 | 0.000 | -0.22 | 1223.12 |
| 5372 | 2025.03.10 15:25 | buy | 2688 | 0.01 | 159.386 | 0.000 | 0.000 | ||
| 5373 | 2025.03.10 15:25 | close | 2688 | 0.01 | 159.370 | 0.000 | 0.000 | -0.10 | 1223.02 |
| 5374 | 2025.03.10 15:25 | close | 2686 | 0.01 | 159.370 | 0.000 | 0.000 | 0.30 | 1223.32 |
| 5375 | 2025.03.10 15:25 | close | 2685 | 0.01 | 159.370 | 0.000 | 0.000 | 0.17 | 1223.49 |
| 5376 | 2025.03.10 15:25 | close | 2684 | 0.01 | 159.370 | 0.000 | 0.000 | 0.03 | 1223.52 |
| 5377 | 2025.03.10 15:25 | buy | 2689 | 0.02 | 159.400 | 0.000 | 0.000 | ||
| 5378 | 2025.03.10 15:25 | buy | 2690 | 0.01 | 159.380 | 0.000 | 0.000 | ||
| 5379 | 2025.03.10 15:26 | buy | 2691 | 0.01 | 159.357 | 0.000 | 0.000 | ||
| 5380 | 2025.03.10 15:27 | close | 2691 | 0.01 | 159.404 | 0.000 | 0.000 | 0.29 | 1223.81 |
| 5381 | 2025.03.10 15:27 | close | 2690 | 0.01 | 159.404 | 0.000 | 0.000 | 0.15 | 1223.96 |
| 5382 | 2025.03.10 15:27 | close | 2689 | 0.02 | 159.404 | 0.000 | 0.000 | 0.05 | 1224.01 |
| 5383 | 2025.03.10 15:27 | buy | 2692 | 0.02 | 159.434 | 0.000 | 0.000 | ||
| 5384 | 2025.03.10 15:27 | close | 2692 | 0.02 | 159.454 | 0.000 | 0.000 | 0.25 | 1224.26 |
| 5385 | 2025.03.10 15:27 | buy | 2693 | 0.02 | 159.484 | 0.000 | 0.000 | ||
| 5386 | 2025.03.10 15:28 | buy | 2694 | 0.01 | 159.463 | 0.000 | 0.000 | ||
| 5387 | 2025.03.10 15:32 | buy | 2695 | 0.01 | 159.442 | 0.000 | 0.000 | ||
| 5388 | 2025.03.10 15:33 | buy | 2696 | 0.01 | 159.419 | 0.000 | 0.000 | ||
| 5389 | 2025.03.10 15:33 | buy | 2697 | 0.01 | 159.398 | 0.000 | 0.000 | ||
| 5390 | 2025.03.10 15:34 | close | 2697 | 0.01 | 159.448 | 0.000 | 0.000 | 0.32 | 1224.58 |
| 5391 | 2025.03.10 15:34 | close | 2693 | 0.01 | 159.448 | 0.000 | 0.000 | -0.23 | 1224.35 |
| 5392 | 2025.03.10 15:34 | buy | 2698 | 0.01 | 159.484 | 0.000 | 0.000 | ||
| 5393 | 2025.03.10 15:34 | close | 2698 | 0.01 | 159.469 | 0.000 | 0.000 | -0.10 | 1224.25 |
| 5394 | 2025.03.10 15:34 | close | 2696 | 0.01 | 159.469 | 0.000 | 0.000 | 0.31 | 1224.56 |
| 5395 | 2025.03.10 15:34 | close | 2695 | 0.01 | 159.469 | 0.000 | 0.000 | 0.17 | 1224.73 |
| 5396 | 2025.03.10 15:34 | close | 2694 | 0.01 | 159.469 | 0.000 | 0.000 | 0.04 | 1224.77 |
| 5397 | 2025.03.10 15:34 | buy | 2699 | 0.02 | 159.499 | 0.000 | 0.000 | ||
| 5398 | 2025.03.10 15:35 | buy | 2700 | 0.01 | 159.478 | 0.000 | 0.000 | ||
| 5399 | 2025.03.10 15:35 | buy | 2701 | 0.01 | 159.457 | 0.000 | 0.000 | ||
| 5400 | 2025.03.10 15:35 | buy | 2702 | 0.01 | 159.436 | 0.000 | 0.000 | ||
| 5401 | 2025.03.10 15:37 | close | 2702 | 0.01 | 159.491 | 0.000 | 0.000 | 0.35 | 1225.12 |
| 5402 | 2025.03.10 15:37 | close | 2701 | 0.01 | 159.491 | 0.000 | 0.000 | 0.21 | 1225.33 |
| 5403 | 2025.03.10 15:37 | close | 2700 | 0.01 | 159.491 | 0.000 | 0.000 | 0.08 | 1225.41 |
| 5404 | 2025.03.10 15:37 | close | 2699 | 0.02 | 159.491 | 0.000 | 0.000 | -0.10 | 1225.31 |
| 5405 | 2025.03.10 15:37 | buy | 2703 | 0.02 | 159.521 | 0.000 | 0.000 | ||
| 5406 | 2025.03.10 15:38 | buy | 2704 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 5407 | 2025.03.10 15:38 | buy | 2705 | 0.01 | 159.480 | 0.000 | 0.000 | ||
| 5408 | 2025.03.10 15:39 | buy | 2706 | 0.01 | 159.458 | 0.000 | 0.000 | ||
| 5409 | 2025.03.10 15:39 | buy | 2707 | 0.01 | 159.438 | 0.000 | 0.000 | ||
| 5410 | 2025.03.10 15:39 | buy | 2708 | 0.01 | 159.416 | 0.000 | 0.000 | ||
| 5411 | 2025.03.10 15:42 | buy | 2709 | 0.01 | 159.395 | 0.000 | 0.000 | ||
| 5412 | 2025.03.10 15:42 | buy | 2710 | 0.01 | 159.374 | 0.000 | 0.000 | ||
| 5413 | 2025.03.10 15:43 | buy | 2711 | 0.01 | 159.352 | 0.000 | 0.000 | ||
| 5414 | 2025.03.10 15:43 | buy | 2712 | 0.01 | 159.330 | 0.000 | 0.000 | ||
| 5415 | 2025.03.10 15:44 | buy | 2713 | 0.01 | 159.307 | 0.000 | 0.000 | ||
| 5416 | 2025.03.10 15:44 | buy | 2714 | 0.01 | 159.286 | 0.000 | 0.000 | ||
| 5417 | 2025.03.10 15:46 | close | 2714 | 0.01 | 159.337 | 0.000 | 0.000 | 0.32 | 1225.63 |
| 5418 | 2025.03.10 15:46 | close | 2703 | 0.01 | 159.337 | 0.000 | 0.000 | -1.16 | 1224.47 |
| 5419 | 2025.03.10 15:46 | buy | 2715 | 0.01 | 159.521 | 0.000 | 0.000 | ||
| 5420 | 2025.03.10 15:47 | close | 2713 | 0.01 | 159.410 | 0.000 | 0.000 | 0.65 | 1225.12 |
| 5421 | 2025.03.10 15:47 | close | 2715 | 0.01 | 159.410 | 0.000 | 0.000 | -0.70 | 1224.42 |
| 5422 | 2025.03.10 15:47 | close | 2712 | 0.01 | 159.411 | 0.000 | 0.000 | 0.51 | 1224.93 |
| 5423 | 2025.03.10 15:47 | close | 2704 | 0.01 | 159.411 | 0.000 | 0.000 | -0.56 | 1224.37 |
| 5424 | 2025.03.10 15:47 | close | 2711 | 0.01 | 159.413 | 0.000 | 0.000 | 0.39 | 1224.76 |
| 5425 | 2025.03.10 15:47 | close | 2705 | 0.01 | 159.413 | 0.000 | 0.000 | -0.42 | 1224.34 |
| 5426 | 2025.03.10 15:53 | close | 2710 | 0.01 | 159.457 | 0.000 | 0.000 | 0.53 | 1224.87 |
| 5427 | 2025.03.10 15:53 | close | 2706 | 0.01 | 159.457 | 0.000 | 0.000 | 0.00 | 1224.87 |
| 5428 | 2025.03.10 15:53 | close | 2709 | 0.01 | 159.465 | 0.000 | 0.000 | 0.44 | 1225.31 |
| 5429 | 2025.03.10 15:53 | close | 2708 | 0.01 | 159.465 | 0.000 | 0.000 | 0.31 | 1225.62 |
| 5430 | 2025.03.10 15:53 | close | 2707 | 0.01 | 159.465 | 0.000 | 0.000 | 0.17 | 1225.79 |
| 5431 | 2025.03.10 15:53 | buy | 2716 | 0.02 | 159.495 | 0.000 | 0.000 | ||
| 5432 | 2025.03.10 15:53 | buy | 2717 | 0.01 | 159.470 | 0.000 | 0.000 | ||
| 5433 | 2025.03.10 15:55 | buy | 2718 | 0.01 | 159.450 | 0.000 | 0.000 | ||
| 5434 | 2025.03.10 15:56 | buy | 2719 | 0.01 | 159.429 | 0.000 | 0.000 | ||
| 5435 | 2025.03.10 15:57 | buy | 2720 | 0.01 | 159.409 | 0.000 | 0.000 | ||
| 5436 | 2025.03.10 15:59 | close | 2720 | 0.01 | 159.459 | 0.000 | 0.000 | 0.32 | 1226.11 |
| 5437 | 2025.03.10 15:59 | close | 2716 | 0.01 | 159.459 | 0.000 | 0.000 | -0.22 | 1225.89 |
| 5438 | 2025.03.10 15:59 | buy | 2721 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 5439 | 2025.03.10 16:00 | close | 2721 | 0.01 | 159.478 | 0.000 | 0.000 | -0.10 | 1225.79 |
| 5440 | 2025.03.10 16:00 | close | 2719 | 0.01 | 159.478 | 0.000 | 0.000 | 0.31 | 1226.10 |
| 5441 | 2025.03.10 16:00 | close | 2718 | 0.01 | 159.478 | 0.000 | 0.000 | 0.18 | 1226.28 |
| 5442 | 2025.03.10 16:00 | close | 2717 | 0.01 | 159.478 | 0.000 | 0.000 | 0.05 | 1226.33 |
| 5443 | 2025.03.10 16:00 | buy | 2722 | 0.02 | 159.508 | 0.000 | 0.000 | ||
| 5444 | 2025.03.10 16:00 | buy | 2723 | 0.01 | 159.488 | 0.000 | 0.000 | ||
| 5445 | 2025.03.10 16:03 | buy | 2724 | 0.01 | 159.465 | 0.000 | 0.000 | ||
| 5446 | 2025.03.10 16:03 | buy | 2725 | 0.01 | 159.445 | 0.000 | 0.000 | ||
| 5447 | 2025.03.10 16:04 | buy | 2726 | 0.01 | 159.424 | 0.000 | 0.000 | ||
| 5448 | 2025.03.10 16:12 | close | 2726 | 0.01 | 159.478 | 0.000 | 0.000 | 0.34 | 1226.67 |
| 5449 | 2025.03.10 16:12 | close | 2722 | 0.02 | 159.478 | 0.000 | 0.000 | -0.37 | 1226.30 |
| 5450 | 2025.03.10 16:12 | close | 2725 | 0.01 | 159.494 | 0.000 | 0.000 | 0.31 | 1226.61 |
| 5451 | 2025.03.10 16:12 | close | 2724 | 0.01 | 159.494 | 0.000 | 0.000 | 0.18 | 1226.79 |
| 5452 | 2025.03.10 16:12 | close | 2723 | 0.01 | 159.494 | 0.000 | 0.000 | 0.04 | 1226.83 |
| 5453 | 2025.03.10 16:12 | buy | 2727 | 0.02 | 159.524 | 0.000 | 0.000 | ||
| 5454 | 2025.03.10 16:13 | close | 2727 | 0.02 | 159.544 | 0.000 | 0.000 | 0.26 | 1227.09 |
| 5455 | 2025.03.10 16:13 | buy | 2728 | 0.02 | 159.574 | 0.000 | 0.000 | ||
| 5456 | 2025.03.10 16:13 | buy | 2729 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 5457 | 2025.03.10 16:16 | buy | 2730 | 0.01 | 159.534 | 0.000 | 0.000 | ||
| 5458 | 2025.03.10 16:16 | buy | 2731 | 0.01 | 159.512 | 0.000 | 0.000 | ||
| 5459 | 2025.03.10 16:17 | buy | 2732 | 0.01 | 159.492 | 0.000 | 0.000 | ||
| 5460 | 2025.03.10 16:17 | buy | 2733 | 0.01 | 159.471 | 0.000 | 0.000 | ||
| 5461 | 2025.03.10 16:17 | buy | 2734 | 0.01 | 159.450 | 0.000 | 0.000 | ||
| 5462 | 2025.03.10 16:18 | buy | 2735 | 0.01 | 159.427 | 0.000 | 0.000 | ||
| 5463 | 2025.03.10 16:18 | buy | 2736 | 0.01 | 159.405 | 0.000 | 0.000 | ||
| 5464 | 2025.03.10 16:18 | buy | 2737 | 0.01 | 159.382 | 0.000 | 0.000 | ||
| 5465 | 2025.03.10 16:21 | close | 2737 | 0.01 | 159.439 | 0.000 | 0.000 | 0.36 | 1227.45 |
| 5466 | 2025.03.10 16:21 | close | 2728 | 0.01 | 159.439 | 0.000 | 0.000 | -0.85 | 1226.60 |
| 5467 | 2025.03.10 16:21 | buy | 2738 | 0.01 | 159.574 | 0.000 | 0.000 | ||
| 5468 | 2025.03.10 16:30 | close | 2736 | 0.01 | 159.490 | 0.000 | 0.000 | 0.53 | 1227.13 |
| 5469 | 2025.03.10 16:30 | close | 2738 | 0.01 | 159.490 | 0.000 | 0.000 | -0.53 | 1226.60 |
| 5470 | 2025.03.10 16:30 | close | 2735 | 0.01 | 159.489 | 0.000 | 0.000 | 0.39 | 1226.99 |
| 5471 | 2025.03.10 16:30 | close | 2729 | 0.01 | 159.489 | 0.000 | 0.000 | -0.41 | 1226.58 |
| 5472 | 2025.03.10 16:30 | close | 2734 | 0.01 | 159.527 | 0.000 | 0.000 | 0.49 | 1227.07 |
| 5473 | 2025.03.10 16:30 | close | 2733 | 0.01 | 159.527 | 0.000 | 0.000 | 0.36 | 1227.43 |
| 5474 | 2025.03.10 16:30 | close | 2732 | 0.01 | 159.527 | 0.000 | 0.000 | 0.22 | 1227.65 |
| 5475 | 2025.03.10 16:30 | close | 2731 | 0.01 | 159.527 | 0.000 | 0.000 | 0.10 | 1227.75 |
| 5476 | 2025.03.10 16:30 | close | 2730 | 0.01 | 159.527 | 0.000 | 0.000 | -0.04 | 1227.71 |
| 5477 | 2025.03.10 16:30 | buy | 2739 | 0.02 | 159.557 | 0.000 | 0.000 | ||
| 5478 | 2025.03.10 16:31 | close | 2739 | 0.02 | 159.577 | 0.000 | 0.000 | 0.25 | 1227.96 |
| 5479 | 2025.03.10 16:31 | buy | 2740 | 0.02 | 159.607 | 0.000 | 0.000 | ||
| 5480 | 2025.03.10 16:32 | close | 2740 | 0.02 | 159.627 | 0.000 | 0.000 | 0.25 | 1228.21 |
| 5481 | 2025.03.10 16:32 | buy | 2741 | 0.02 | 159.657 | 0.000 | 0.000 | ||
| 5482 | 2025.03.10 16:33 | buy | 2742 | 0.01 | 159.635 | 0.000 | 0.000 | ||
| 5483 | 2025.03.10 16:34 | close | 2742 | 0.01 | 159.676 | 0.000 | 0.000 | 0.25 | 1228.46 |
| 5484 | 2025.03.10 16:34 | close | 2741 | 0.02 | 159.676 | 0.000 | 0.000 | 0.24 | 1228.70 |
| 5485 | 2025.03.10 16:34 | buy | 2743 | 0.02 | 159.706 | 0.000 | 0.000 | ||
| 5486 | 2025.03.10 16:34 | buy | 2744 | 0.01 | 159.684 | 0.000 | 0.000 | ||
| 5487 | 2025.03.10 16:35 | buy | 2745 | 0.01 | 159.657 | 0.000 | 0.000 | ||
| 5488 | 2025.03.10 16:36 | buy | 2746 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 5489 | 2025.03.10 16:36 | buy | 2747 | 0.01 | 159.609 | 0.000 | 0.000 | ||
| 5490 | 2025.03.10 16:36 | buy | 2748 | 0.01 | 159.589 | 0.000 | 0.000 | ||
| 5491 | 2025.03.10 16:37 | buy | 2749 | 0.01 | 159.568 | 0.000 | 0.000 | ||
| 5492 | 2025.03.10 16:38 | buy | 2750 | 0.01 | 159.547 | 0.000 | 0.000 | ||
| 5493 | 2025.03.10 16:39 | buy | 2751 | 0.01 | 159.522 | 0.000 | 0.000 | ||
| 5494 | 2025.03.10 16:39 | buy | 2752 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 5495 | 2025.03.10 16:39 | buy | 2753 | 0.01 | 159.474 | 0.000 | 0.000 | ||
| 5496 | 2025.03.10 16:41 | close | 2753 | 0.01 | 159.524 | 0.000 | 0.000 | 0.32 | 1229.02 |
| 5497 | 2025.03.10 16:41 | close | 2743 | 0.01 | 159.524 | 0.000 | 0.000 | -1.14 | 1227.88 |
| 5498 | 2025.03.10 16:41 | buy | 2754 | 0.01 | 159.706 | 0.000 | 0.000 | ||
| 5499 | 2025.03.10 16:44 | buy | 2755 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 5500 | 2025.03.10 16:45 | buy | 2756 | 0.01 | 159.455 | 0.000 | 0.000 | ||
| 5501 | 2025.03.10 16:46 | buy | 2757 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 5502 | 2025.03.10 16:49 | buy | 2758 | 0.01 | 159.412 | 0.000 | 0.000 | ||
| 5503 | 2025.03.10 17:03 | buy | 2759 | 0.01 | 159.392 | 0.000 | 0.000 | ||
| 5504 | 2025.03.10 17:23 | close | 2759 | 0.01 | 159.542 | 0.000 | 0.000 | 0.94 | 1228.82 |
| 5505 | 2025.03.10 17:23 | close | 2754 | 0.01 | 159.542 | 0.000 | 0.000 | -1.03 | 1227.79 |
| 5506 | 2025.03.10 17:23 | close | 2758 | 0.01 | 159.542 | 0.000 | 0.000 | 0.82 | 1228.61 |
| 5507 | 2025.03.10 17:23 | close | 2744 | 0.01 | 159.542 | 0.000 | 0.000 | -0.89 | 1227.72 |
| 5508 | 2025.03.10 17:23 | close | 2757 | 0.01 | 159.542 | 0.000 | 0.000 | 0.67 | 1228.39 |
| 5509 | 2025.03.10 17:23 | close | 2745 | 0.01 | 159.542 | 0.000 | 0.000 | -0.72 | 1227.67 |
| 5510 | 2025.03.10 17:23 | close | 2756 | 0.01 | 159.542 | 0.000 | 0.000 | 0.55 | 1228.22 |
| 5511 | 2025.03.10 17:23 | close | 2746 | 0.01 | 159.542 | 0.000 | 0.000 | -0.55 | 1227.67 |
| 5512 | 2025.03.10 17:23 | close | 2755 | 0.01 | 159.542 | 0.000 | 0.000 | 0.41 | 1228.08 |
| 5513 | 2025.03.10 17:23 | close | 2747 | 0.01 | 159.542 | 0.000 | 0.000 | -0.42 | 1227.66 |
| 5514 | 2025.03.10 17:24 | close | 2752 | 0.01 | 159.591 | 0.000 | 0.000 | 0.57 | 1228.23 |
| 5515 | 2025.03.10 17:24 | close | 2748 | 0.01 | 159.591 | 0.000 | 0.000 | 0.01 | 1228.24 |
| 5516 | 2025.03.10 17:24 | close | 2751 | 0.01 | 159.597 | 0.000 | 0.000 | 0.48 | 1228.72 |
| 5517 | 2025.03.10 17:24 | close | 2750 | 0.01 | 159.597 | 0.000 | 0.000 | 0.32 | 1229.04 |
| 5518 | 2025.03.10 17:24 | close | 2749 | 0.01 | 159.597 | 0.000 | 0.000 | 0.19 | 1229.23 |
| 5519 | 2025.03.10 17:24 | buy | 2760 | 0.02 | 159.627 | 0.000 | 0.000 | ||
| 5520 | 2025.03.10 17:25 | buy | 2761 | 0.01 | 159.606 | 0.000 | 0.000 | ||
| 5521 | 2025.03.10 17:26 | buy | 2762 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 5522 | 2025.03.10 17:27 | buy | 2763 | 0.01 | 159.562 | 0.000 | 0.000 | ||
| 5523 | 2025.03.10 17:27 | buy | 2764 | 0.01 | 159.541 | 0.000 | 0.000 | ||
| 5524 | 2025.03.10 17:29 | buy | 2765 | 0.01 | 159.520 | 0.000 | 0.000 | ||
| 5525 | 2025.03.10 17:31 | buy | 2766 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 5526 | 2025.03.10 17:31 | buy | 2767 | 0.01 | 159.475 | 0.000 | 0.000 | ||
| 5527 | 2025.03.10 17:37 | buy | 2768 | 0.01 | 159.451 | 0.000 | 0.000 | ||
| 5528 | 2025.03.10 17:45 | close | 2768 | 0.01 | 159.501 | 0.000 | 0.000 | 0.31 | 1229.54 |
| 5529 | 2025.03.10 17:45 | close | 2760 | 0.01 | 159.501 | 0.000 | 0.000 | -0.80 | 1228.74 |
| 5530 | 2025.03.10 17:45 | buy | 2769 | 0.01 | 159.627 | 0.000 | 0.000 | ||
| 5531 | 2025.03.10 17:46 | close | 2767 | 0.01 | 159.548 | 0.000 | 0.000 | 0.46 | 1229.20 |
| 5532 | 2025.03.10 17:46 | close | 2769 | 0.01 | 159.548 | 0.000 | 0.000 | -0.50 | 1228.70 |
| 5533 | 2025.03.10 17:46 | close | 2766 | 0.01 | 159.550 | 0.000 | 0.000 | 0.32 | 1229.02 |
| 5534 | 2025.03.10 17:46 | close | 2761 | 0.01 | 159.550 | 0.000 | 0.000 | -0.35 | 1228.67 |
| 5535 | 2025.03.10 17:51 | buy | 2770 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 5536 | 2025.03.10 17:52 | buy | 2771 | 0.01 | 159.478 | 0.000 | 0.000 | ||
| 5537 | 2025.03.10 17:52 | buy | 2772 | 0.01 | 159.458 | 0.000 | 0.000 | ||
| 5538 | 2025.03.10 17:58 | buy | 2773 | 0.01 | 159.438 | 0.000 | 0.000 | ||
| 5539 | 2025.03.10 17:59 | buy | 2774 | 0.01 | 159.414 | 0.000 | 0.000 | ||
| 5540 | 2025.03.10 18:04 | buy | 2775 | 0.01 | 159.392 | 0.000 | 0.000 | ||
| 5541 | 2025.03.10 18:06 | buy | 2776 | 0.01 | 159.371 | 0.000 | 0.000 | ||
| 5542 | 2025.03.10 18:06 | buy | 2777 | 0.01 | 159.351 | 0.000 | 0.000 | ||
| 5543 | 2025.03.10 18:11 | close | 2777 | 0.01 | 159.463 | 0.000 | 0.000 | 0.70 | 1229.37 |
| 5544 | 2025.03.10 18:11 | close | 2762 | 0.01 | 159.463 | 0.000 | 0.000 | -0.76 | 1228.61 |
| 5545 | 2025.03.10 18:11 | close | 2776 | 0.01 | 159.512 | 0.000 | 0.000 | 0.89 | 1229.50 |
| 5546 | 2025.03.10 18:11 | close | 2775 | 0.01 | 159.512 | 0.000 | 0.000 | 0.75 | 1230.25 |
| 5547 | 2025.03.10 18:11 | close | 2774 | 0.01 | 159.512 | 0.000 | 0.000 | 0.62 | 1230.87 |
| 5548 | 2025.03.10 18:11 | close | 2773 | 0.01 | 159.512 | 0.000 | 0.000 | 0.46 | 1231.33 |
| 5549 | 2025.03.10 18:11 | close | 2772 | 0.01 | 159.512 | 0.000 | 0.000 | 0.34 | 1231.67 |
| 5550 | 2025.03.10 18:11 | close | 2771 | 0.01 | 159.512 | 0.000 | 0.000 | 0.21 | 1231.88 |
| 5551 | 2025.03.10 18:11 | close | 2770 | 0.01 | 159.512 | 0.000 | 0.000 | 0.08 | 1231.96 |
| 5552 | 2025.03.10 18:11 | close | 2765 | 0.01 | 159.512 | 0.000 | 0.000 | -0.05 | 1231.91 |
| 5553 | 2025.03.10 18:11 | close | 2764 | 0.01 | 159.512 | 0.000 | 0.000 | -0.18 | 1231.73 |
| 5554 | 2025.03.10 18:11 | close | 2763 | 0.01 | 159.512 | 0.000 | 0.000 | -0.32 | 1231.41 |
| 5555 | 2025.03.10 18:11 | buy | 2778 | 0.02 | 159.542 | 0.000 | 0.000 | ||
| 5556 | 2025.03.10 18:11 | buy | 2779 | 0.01 | 159.515 | 0.000 | 0.000 | ||
| 5557 | 2025.03.10 18:11 | buy | 2780 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 5558 | 2025.03.10 18:11 | close | 2780 | 0.01 | 159.546 | 0.000 | 0.000 | 0.33 | 1231.74 |
| 5559 | 2025.03.10 18:11 | close | 2779 | 0.01 | 159.546 | 0.000 | 0.000 | 0.20 | 1231.94 |
| 5560 | 2025.03.10 18:11 | close | 2778 | 0.02 | 159.546 | 0.000 | 0.000 | 0.05 | 1231.99 |
| 5561 | 2025.03.10 18:11 | buy | 2781 | 0.02 | 159.576 | 0.000 | 0.000 | ||
| 5562 | 2025.03.10 18:11 | buy | 2782 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 5563 | 2025.03.10 18:11 | close | 2782 | 0.01 | 159.598 | 0.000 | 0.000 | 0.27 | 1232.26 |
| 5564 | 2025.03.10 18:11 | close | 2781 | 0.02 | 159.598 | 0.000 | 0.000 | 0.28 | 1232.54 |
| 5565 | 2025.03.10 18:11 | buy | 2783 | 0.02 | 159.628 | 0.000 | 0.000 | ||
| 5566 | 2025.03.10 18:11 | buy | 2784 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 5567 | 2025.03.10 18:11 | buy | 2785 | 0.01 | 159.563 | 0.000 | 0.000 | ||
| 5568 | 2025.03.10 18:11 | buy | 2786 | 0.01 | 159.508 | 0.000 | 0.000 | ||
| 5569 | 2025.03.10 18:12 | buy | 2787 | 0.01 | 159.488 | 0.000 | 0.000 | ||
| 5570 | 2025.03.10 18:12 | buy | 2788 | 0.01 | 159.468 | 0.000 | 0.000 | ||
| 5571 | 2025.03.10 18:13 | buy | 2789 | 0.01 | 159.441 | 0.000 | 0.000 | ||
| 5572 | 2025.03.10 18:27 | buy | 2790 | 0.01 | 159.421 | 0.000 | 0.000 | ||
| 5573 | 2025.03.10 18:41 | buy | 2791 | 0.01 | 159.399 | 0.000 | 0.000 | ||
| 5574 | 2025.03.10 18:44 | close | 2791 | 0.01 | 159.451 | 0.000 | 0.000 | 0.33 | 1232.87 |
| 5575 | 2025.03.10 18:44 | close | 2783 | 0.01 | 159.451 | 0.000 | 0.000 | -1.11 | 1231.76 |
| 5576 | 2025.03.10 18:44 | buy | 2792 | 0.01 | 159.628 | 0.000 | 0.000 | ||
| 5577 | 2025.03.10 18:46 | close | 2790 | 0.01 | 159.519 | 0.000 | 0.000 | 0.62 | 1232.38 |
| 5578 | 2025.03.10 18:46 | close | 2792 | 0.01 | 159.519 | 0.000 | 0.000 | -0.68 | 1231.70 |
| 5579 | 2025.03.10 18:46 | close | 2789 | 0.01 | 159.515 | 0.000 | 0.000 | 0.47 | 1232.17 |
| 5580 | 2025.03.10 18:46 | close | 2784 | 0.01 | 159.515 | 0.000 | 0.000 | -0.44 | 1231.73 |
| 5581 | 2025.03.10 18:49 | close | 2788 | 0.01 | 159.564 | 0.000 | 0.000 | 0.61 | 1232.34 |
| 5582 | 2025.03.10 18:49 | close | 2787 | 0.01 | 159.564 | 0.000 | 0.000 | 0.48 | 1232.82 |
| 5583 | 2025.03.10 18:49 | close | 2786 | 0.01 | 159.564 | 0.000 | 0.000 | 0.35 | 1233.17 |
| 5584 | 2025.03.10 18:49 | close | 2785 | 0.01 | 159.564 | 0.000 | 0.000 | 0.01 | 1233.18 |
| 5585 | 2025.03.10 18:49 | buy | 2793 | 0.02 | 159.594 | 0.000 | 0.000 | ||
| 5586 | 2025.03.10 18:49 | buy | 2794 | 0.01 | 159.573 | 0.000 | 0.000 | ||
| 5587 | 2025.03.10 18:54 | buy | 2795 | 0.01 | 159.552 | 0.000 | 0.000 | ||
| 5588 | 2025.03.10 18:55 | buy | 2796 | 0.01 | 159.531 | 0.000 | 0.000 | ||
| 5589 | 2025.03.10 18:55 | buy | 2797 | 0.01 | 159.507 | 0.000 | 0.000 | ||
| 5590 | 2025.03.10 18:55 | buy | 2798 | 0.01 | 159.487 | 0.000 | 0.000 | ||
| 5591 | 2025.03.10 18:57 | buy | 2799 | 0.01 | 159.466 | 0.000 | 0.000 | ||
| 5592 | 2025.03.10 19:00 | buy | 2800 | 0.01 | 159.446 | 0.000 | 0.000 | ||
| 5593 | 2025.03.10 19:00 | buy | 2801 | 0.01 | 159.426 | 0.000 | 0.000 | ||
| 5594 | 2025.03.10 19:01 | buy | 2802 | 0.01 | 159.405 | 0.000 | 0.000 | ||
| 5595 | 2025.03.10 19:02 | buy | 2803 | 0.01 | 159.385 | 0.000 | 0.000 | ||
| 5596 | 2025.03.10 19:02 | buy | 2804 | 0.01 | 159.362 | 0.000 | 0.000 | ||
| 5597 | 2025.03.10 19:02 | buy | 2805 | 0.01 | 159.341 | 0.000 | 0.000 | ||
| 5598 | 2025.03.10 19:03 | buy | 2806 | 0.01 | 159.321 | 0.000 | 0.000 | ||
| 5599 | 2025.03.10 19:03 | buy | 2807 | 0.01 | 159.301 | 0.000 | 0.000 | ||
| 5600 | 2025.03.10 19:04 | buy | 2808 | 0.01 | 159.280 | 0.000 | 0.000 | ||
| 5601 | 2025.03.10 19:04 | buy | 2809 | 0.01 | 159.259 | 0.000 | 0.000 | ||
| 5602 | 2025.03.10 19:04 | buy | 2810 | 0.01 | 159.238 | 0.000 | 0.000 | ||
| 5603 | 2025.03.10 19:05 | close | 2810 | 0.01 | 159.288 | 0.000 | 0.000 | 0.31 | 1233.49 |
| 5604 | 2025.03.10 19:05 | close | 2793 | 0.01 | 159.288 | 0.000 | 0.000 | -1.93 | 1231.56 |
| 5605 | 2025.03.10 19:05 | buy | 2811 | 0.01 | 159.594 | 0.000 | 0.000 | ||
| 5606 | 2025.03.10 19:06 | buy | 2812 | 0.01 | 159.235 | 0.000 | 0.000 | ||
| 5607 | 2025.03.10 19:06 | buy | 2813 | 0.01 | 159.213 | 0.000 | 0.000 | ||
| 5608 | 2025.03.10 19:11 | buy | 2814 | 0.01 | 159.189 | 0.000 | 0.000 | ||
| 5609 | 2025.03.10 19:16 | close | 2814 | 0.01 | 159.383 | 0.000 | 0.000 | 1.22 | 1232.78 |
| 5610 | 2025.03.10 19:16 | close | 2811 | 0.01 | 159.383 | 0.000 | 0.000 | -1.33 | 1231.45 |
| 5611 | 2025.03.10 19:16 | close | 2813 | 0.01 | 159.387 | 0.000 | 0.000 | 1.10 | 1232.55 |
| 5612 | 2025.03.10 19:16 | close | 2794 | 0.01 | 159.387 | 0.000 | 0.000 | -1.17 | 1231.38 |
| 5613 | 2025.03.10 19:16 | close | 2812 | 0.01 | 159.388 | 0.000 | 0.000 | 0.96 | 1232.34 |
| 5614 | 2025.03.10 19:16 | close | 2795 | 0.01 | 159.388 | 0.000 | 0.000 | -1.03 | 1231.31 |
| 5615 | 2025.03.10 19:16 | close | 2809 | 0.01 | 159.391 | 0.000 | 0.000 | 0.83 | 1232.14 |
| 5616 | 2025.03.10 19:16 | close | 2796 | 0.01 | 159.391 | 0.000 | 0.000 | -0.88 | 1231.26 |
| 5617 | 2025.03.10 19:16 | close | 2808 | 0.01 | 159.391 | 0.000 | 0.000 | 0.70 | 1231.96 |
| 5618 | 2025.03.10 19:16 | close | 2797 | 0.01 | 159.391 | 0.000 | 0.000 | -0.73 | 1231.23 |
| 5619 | 2025.03.10 19:16 | close | 2807 | 0.01 | 159.396 | 0.000 | 0.000 | 0.60 | 1231.83 |
| 5620 | 2025.03.10 19:16 | close | 2798 | 0.01 | 159.396 | 0.000 | 0.000 | -0.57 | 1231.26 |
| 5621 | 2025.03.10 19:16 | close | 2806 | 0.01 | 159.394 | 0.000 | 0.000 | 0.46 | 1231.72 |
| 5622 | 2025.03.10 19:16 | close | 2799 | 0.01 | 159.394 | 0.000 | 0.000 | -0.45 | 1231.27 |
| 5623 | 2025.03.10 19:16 | close | 2805 | 0.01 | 159.395 | 0.000 | 0.000 | 0.34 | 1231.61 |
| 5624 | 2025.03.10 19:16 | close | 2800 | 0.01 | 159.395 | 0.000 | 0.000 | -0.32 | 1231.29 |
| 5625 | 2025.03.10 19:20 | close | 2804 | 0.01 | 159.431 | 0.000 | 0.000 | 0.43 | 1231.72 |
| 5626 | 2025.03.10 19:20 | close | 2801 | 0.01 | 159.431 | 0.000 | 0.000 | 0.03 | 1231.75 |
| 5627 | 2025.03.10 19:26 | close | 2803 | 0.01 | 159.546 | 0.000 | 0.000 | 1.02 | 1232.77 |
| 5628 | 2025.03.10 19:26 | close | 2802 | 0.01 | 159.546 | 0.000 | 0.000 | 0.89 | 1233.66 |
| 5629 | 2025.03.10 19:26 | buy | 2815 | 0.02 | 159.576 | 0.000 | 0.000 | ||
| 5630 | 2025.03.10 19:26 | close | 2815 | 0.02 | 159.596 | 0.000 | 0.000 | 0.25 | 1233.91 |
| 5631 | 2025.03.10 19:26 | buy | 2816 | 0.02 | 159.626 | 0.000 | 0.000 | ||
| 5632 | 2025.03.10 19:27 | buy | 2817 | 0.01 | 159.606 | 0.000 | 0.000 | ||
| 5633 | 2025.03.10 19:28 | buy | 2818 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 5634 | 2025.03.10 19:29 | buy | 2819 | 0.01 | 159.565 | 0.000 | 0.000 | ||
| 5635 | 2025.03.10 19:29 | buy | 2820 | 0.01 | 159.545 | 0.000 | 0.000 | ||
| 5636 | 2025.03.10 19:29 | buy | 2821 | 0.01 | 159.521 | 0.000 | 0.000 | ||
| 5637 | 2025.03.10 19:32 | close | 2821 | 0.01 | 159.572 | 0.000 | 0.000 | 0.32 | 1234.23 |
| 5638 | 2025.03.10 19:32 | close | 2816 | 0.01 | 159.572 | 0.000 | 0.000 | -0.34 | 1233.89 |
| 5639 | 2025.03.10 19:32 | buy | 2822 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 5640 | 2025.03.10 19:32 | close | 2822 | 0.01 | 159.602 | 0.000 | 0.000 | -0.15 | 1233.74 |
| 5641 | 2025.03.10 19:32 | close | 2820 | 0.01 | 159.602 | 0.000 | 0.000 | 0.36 | 1234.10 |
| 5642 | 2025.03.10 19:32 | close | 2819 | 0.01 | 159.602 | 0.000 | 0.000 | 0.24 | 1234.34 |
| 5643 | 2025.03.10 19:32 | close | 2818 | 0.01 | 159.602 | 0.000 | 0.000 | 0.11 | 1234.45 |
| 5644 | 2025.03.10 19:32 | close | 2817 | 0.01 | 159.602 | 0.000 | 0.000 | -0.02 | 1234.43 |
| 5645 | 2025.03.10 19:32 | buy | 2823 | 0.02 | 159.632 | 0.000 | 0.000 | ||
| 5646 | 2025.03.10 19:32 | buy | 2824 | 0.01 | 159.611 | 0.000 | 0.000 | ||
| 5647 | 2025.03.10 19:36 | buy | 2825 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 5648 | 2025.03.10 19:37 | buy | 2826 | 0.01 | 159.570 | 0.000 | 0.000 | ||
| 5649 | 2025.03.10 19:37 | buy | 2827 | 0.01 | 159.545 | 0.000 | 0.000 | ||
| 5650 | 2025.03.10 19:37 | buy | 2828 | 0.01 | 159.524 | 0.000 | 0.000 | ||
| 5651 | 2025.03.10 19:38 | buy | 2829 | 0.01 | 159.504 | 0.000 | 0.000 | ||
| 5652 | 2025.03.10 19:41 | buy | 2830 | 0.01 | 159.483 | 0.000 | 0.000 | ||
| 5653 | 2025.03.10 19:41 | close | 2830 | 0.01 | 159.534 | 0.000 | 0.000 | 0.32 | 1234.75 |
| 5654 | 2025.03.10 19:41 | close | 2823 | 0.01 | 159.534 | 0.000 | 0.000 | -0.62 | 1234.13 |
| 5655 | 2025.03.10 19:41 | buy | 2831 | 0.01 | 159.632 | 0.000 | 0.000 | ||
| 5656 | 2025.03.10 19:49 | close | 2829 | 0.01 | 159.566 | 0.000 | 0.000 | 0.39 | 1234.52 |
| 5657 | 2025.03.10 19:49 | close | 2831 | 0.01 | 159.566 | 0.000 | 0.000 | -0.42 | 1234.10 |
| 5658 | 2025.03.10 19:50 | close | 2828 | 0.01 | 159.595 | 0.000 | 0.000 | 0.44 | 1234.54 |
| 5659 | 2025.03.10 19:50 | close | 2827 | 0.01 | 159.595 | 0.000 | 0.000 | 0.31 | 1234.85 |
| 5660 | 2025.03.10 19:50 | close | 2826 | 0.01 | 159.595 | 0.000 | 0.000 | 0.15 | 1235.00 |
| 5661 | 2025.03.10 19:50 | close | 2825 | 0.01 | 159.595 | 0.000 | 0.000 | 0.03 | 1235.03 |
| 5662 | 2025.03.10 19:50 | close | 2824 | 0.01 | 159.595 | 0.000 | 0.000 | -0.10 | 1234.93 |
| 5663 | 2025.03.10 19:50 | buy | 2832 | 0.02 | 159.625 | 0.000 | 0.000 | ||
| 5664 | 2025.03.10 19:50 | buy | 2833 | 0.01 | 159.605 | 0.000 | 0.000 | ||
| 5665 | 2025.03.10 19:51 | buy | 2834 | 0.01 | 159.584 | 0.000 | 0.000 | ||
| 5666 | 2025.03.10 19:51 | buy | 2835 | 0.01 | 159.564 | 0.000 | 0.000 | ||
| 5667 | 2025.03.10 19:54 | buy | 2836 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 5668 | 2025.03.10 20:02 | buy | 2837 | 0.01 | 159.523 | 0.000 | 0.000 | ||
| 5669 | 2025.03.10 20:10 | close | 2837 | 0.01 | 159.573 | 0.000 | 0.000 | 0.32 | 1235.25 |
| 5670 | 2025.03.10 20:10 | close | 2832 | 0.01 | 159.573 | 0.000 | 0.000 | -0.32 | 1234.93 |
| 5671 | 2025.03.10 20:10 | buy | 2838 | 0.01 | 159.625 | 0.000 | 0.000 | ||
| 5672 | 2025.03.10 20:12 | close | 2838 | 0.01 | 159.600 | 0.000 | 0.000 | -0.15 | 1234.78 |
| 5673 | 2025.03.10 20:12 | close | 2836 | 0.01 | 159.600 | 0.000 | 0.000 | 0.36 | 1235.14 |
| 5674 | 2025.03.10 20:12 | close | 2835 | 0.01 | 159.600 | 0.000 | 0.000 | 0.23 | 1235.37 |
| 5675 | 2025.03.10 20:12 | close | 2834 | 0.01 | 159.600 | 0.000 | 0.000 | 0.11 | 1235.48 |
| 5676 | 2025.03.10 20:12 | close | 2833 | 0.01 | 159.600 | 0.000 | 0.000 | -0.03 | 1235.45 |
| 5677 | 2025.03.10 20:12 | buy | 2839 | 0.02 | 159.630 | 0.000 | 0.000 | ||
| 5678 | 2025.03.10 20:13 | buy | 2840 | 0.01 | 159.609 | 0.000 | 0.000 | ||
| 5679 | 2025.03.10 20:16 | buy | 2841 | 0.01 | 159.589 | 0.000 | 0.000 | ||
| 5680 | 2025.03.10 20:20 | buy | 2842 | 0.01 | 159.562 | 0.000 | 0.000 | ||
| 5681 | 2025.03.10 20:21 | buy | 2843 | 0.01 | 159.542 | 0.000 | 0.000 | ||
| 5682 | 2025.03.10 20:23 | buy | 2844 | 0.01 | 159.522 | 0.000 | 0.000 | ||
| 5683 | 2025.03.10 20:26 | buy | 2845 | 0.01 | 159.500 | 0.000 | 0.000 | ||
| 5684 | 2025.03.10 20:47 | close | 2845 | 0.01 | 159.551 | 0.000 | 0.000 | 0.32 | 1235.77 |
| 5685 | 2025.03.10 20:47 | close | 2839 | 0.01 | 159.551 | 0.000 | 0.000 | -0.49 | 1235.28 |
| 5686 | 2025.03.10 20:47 | buy | 2846 | 0.01 | 159.630 | 0.000 | 0.000 | ||
| 5687 | 2025.03.10 20:58 | close | 2844 | 0.01 | 159.573 | 0.000 | 0.000 | 0.33 | 1235.61 |
| 5688 | 2025.03.10 20:58 | close | 2846 | 0.01 | 159.573 | 0.000 | 0.000 | -0.35 | 1235.26 |
| 5689 | 2025.03.10 21:04 | buy | 2847 | 0.01 | 159.513 | 0.000 | 0.000 | ||
| 5690 | 2025.03.10 21:05 | buy | 2848 | 0.01 | 159.427 | 0.000 | 0.000 | ||
| 5691 | 2025.03.10 21:11 | close | 2848 | 0.01 | 159.521 | 0.000 | 0.000 | 0.59 | 1235.85 |
| 5692 | 2025.03.10 21:11 | close | 2840 | 0.01 | 159.521 | 0.000 | 0.000 | -0.55 | 1235.30 |
| 5693 | 2025.03.10 21:21 | buy | 2849 | 0.01 | 159.448 | 0.000 | 0.000 | ||
| 5694 | 2025.03.10 21:21 | buy | 2850 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 5695 | 2025.03.10 22:06 | buy | 2851 | 0.01 | 159.393 | 0.000 | 0.000 | ||
| 5696 | 2025.03.10 22:08 | buy | 2852 | 0.01 | 159.372 | 0.000 | 0.000 | ||
| 5697 | 2025.03.10 22:08 | buy | 2853 | 0.01 | 159.348 | 0.000 | 0.000 | ||
| 5698 | 2025.03.10 22:12 | buy | 2854 | 0.01 | 159.328 | 0.000 | 0.000 | ||
| 5699 | 2025.03.10 22:13 | buy | 2855 | 0.01 | 159.308 | 0.000 | 0.000 | ||
| 5700 | 2025.03.10 22:13 | buy | 2856 | 0.01 | 159.285 | 0.000 | 0.000 | ||
| 5701 | 2025.03.10 22:56 | buy | 2857 | 0.01 | 159.261 | 0.000 | 0.000 | ||
| 5702 | 2025.03.10 23:09 | buy | 2858 | 0.01 | 159.240 | 0.000 | 0.000 | ||
| 5703 | 2025.03.10 23:16 | buy | 2859 | 0.01 | 159.220 | 0.000 | 0.000 | ||
| 5704 | 2025.03.10 23:17 | buy | 2860 | 0.01 | 159.199 | 0.000 | 0.000 | ||
| 5705 | 2025.03.10 23:19 | buy | 2861 | 0.01 | 159.178 | 0.000 | 0.000 | ||
| 5706 | 2025.03.10 23:53 | close | 2861 | 0.01 | 159.373 | 0.000 | 0.000 | 1.23 | 1236.53 |
| 5707 | 2025.03.10 23:53 | close | 2860 | 0.01 | 159.373 | 0.000 | 0.000 | 1.10 | 1237.63 |
| 5708 | 2025.03.10 23:53 | close | 2859 | 0.01 | 159.373 | 0.000 | 0.000 | 0.97 | 1238.60 |
| 5709 | 2025.03.10 23:53 | close | 2858 | 0.01 | 159.373 | 0.000 | 0.000 | 0.84 | 1239.44 |
| 5710 | 2025.03.10 23:53 | close | 2857 | 0.01 | 159.373 | 0.000 | 0.000 | 0.71 | 1240.15 |
| 5711 | 2025.03.10 23:53 | close | 2856 | 0.01 | 159.373 | 0.000 | 0.000 | 0.56 | 1240.71 |
| 5712 | 2025.03.10 23:53 | close | 2855 | 0.01 | 159.373 | 0.000 | 0.000 | 0.41 | 1241.12 |
| 5713 | 2025.03.10 23:53 | close | 2854 | 0.01 | 159.373 | 0.000 | 0.000 | 0.29 | 1241.41 |
| 5714 | 2025.03.10 23:53 | close | 2853 | 0.01 | 159.373 | 0.000 | 0.000 | 0.16 | 1241.57 |
| 5715 | 2025.03.10 23:53 | close | 2852 | 0.01 | 159.373 | 0.000 | 0.000 | 0.01 | 1241.58 |
| 5716 | 2025.03.10 23:53 | close | 2851 | 0.01 | 159.373 | 0.000 | 0.000 | -0.12 | 1241.46 |
| 5717 | 2025.03.10 23:53 | close | 2850 | 0.01 | 159.373 | 0.000 | 0.000 | -0.26 | 1241.20 |
| 5718 | 2025.03.10 23:53 | close | 2849 | 0.01 | 159.373 | 0.000 | 0.000 | -0.47 | 1240.73 |
| 5719 | 2025.03.10 23:53 | close | 2847 | 0.01 | 159.373 | 0.000 | 0.000 | -0.88 | 1239.85 |
| 5720 | 2025.03.10 23:53 | close | 2843 | 0.01 | 159.373 | 0.000 | 0.000 | -1.06 | 1238.79 |
| 5721 | 2025.03.10 23:53 | close | 2842 | 0.01 | 159.373 | 0.000 | 0.000 | -1.19 | 1237.60 |
| 5722 | 2025.03.10 23:53 | close | 2841 | 0.01 | 159.373 | 0.000 | 0.000 | -1.36 | 1236.24 |
| 5723 | 2025.03.10 23:53 | buy | 2862 | 0.02 | 159.403 | 0.000 | 0.000 | ||
| 5724 | 2025.03.10 23:54 | close | 2862 | 0.02 | 159.423 | 0.000 | 0.000 | 0.25 | 1236.49 |
| 5725 | 2025.03.10 23:54 | buy | 2863 | 0.02 | 159.453 | 0.000 | 0.000 | ||
| 5726 | 2025.03.10 23:54 | buy | 2864 | 0.01 | 159.433 | 0.000 | 0.000 | ||
| 5727 | 2025.03.10 23:54 | buy | 2865 | 0.01 | 159.412 | 0.000 | 0.000 | ||
| 5728 | 2025.03.11 00:01 | buy | 2866 | 0.01 | 159.392 | 0.000 | 0.000 | ||
| 5729 | 2025.03.11 00:01 | buy | 2867 | 0.01 | 159.370 | 0.000 | 0.000 | ||
| 5730 | 2025.03.11 00:04 | buy | 2868 | 0.01 | 159.348 | 0.000 | 0.000 | ||
| 5731 | 2025.03.11 00:04 | buy | 2869 | 0.01 | 159.327 | 0.000 | 0.000 | ||
| 5732 | 2025.03.11 00:05 | buy | 2870 | 0.01 | 159.304 | 0.000 | 0.000 | ||
| 5733 | 2025.03.11 00:06 | buy | 2871 | 0.01 | 159.283 | 0.000 | 0.000 | ||
| 5734 | 2025.03.11 00:07 | buy | 2872 | 0.01 | 159.258 | 0.000 | 0.000 | ||
| 5735 | 2025.03.11 00:07 | buy | 2873 | 0.01 | 159.238 | 0.000 | 0.000 | ||
| 5736 | 2025.03.11 00:09 | buy | 2874 | 0.01 | 159.218 | 0.000 | 0.000 | ||
| 5737 | 2025.03.11 00:10 | buy | 2875 | 0.01 | 159.196 | 0.000 | 0.000 | ||
| 5738 | 2025.03.11 00:11 | close | 2875 | 0.01 | 159.247 | 0.000 | 0.000 | 0.32 | 1236.81 |
| 5739 | 2025.03.11 00:11 | close | 2863 | 0.01 | 159.247 | 0.000 | 0.000 | -1.29 | 1235.52 |
| 5740 | 2025.03.11 00:11 | buy | 2876 | 0.01 | 159.453 | 0.000 | 0.000 | ||
| 5741 | 2025.03.11 00:12 | close | 2874 | 0.01 | 159.331 | 0.000 | 0.000 | 0.71 | 1236.23 |
| 5742 | 2025.03.11 00:12 | close | 2876 | 0.01 | 159.331 | 0.000 | 0.000 | -0.76 | 1235.47 |
| 5743 | 2025.03.11 00:12 | close | 2873 | 0.01 | 159.334 | 0.000 | 0.000 | 0.60 | 1236.07 |
| 5744 | 2025.03.11 00:12 | close | 2864 | 0.01 | 159.334 | 0.000 | 0.000 | -0.61 | 1235.46 |
| 5745 | 2025.03.11 00:12 | close | 2872 | 0.01 | 159.333 | 0.000 | 0.000 | 0.48 | 1235.94 |
| 5746 | 2025.03.11 00:12 | close | 2865 | 0.01 | 159.333 | 0.000 | 0.000 | -0.48 | 1235.46 |
| 5747 | 2025.03.11 00:12 | close | 2871 | 0.01 | 159.336 | 0.000 | 0.000 | 0.33 | 1235.79 |
| 5748 | 2025.03.11 00:12 | close | 2866 | 0.01 | 159.336 | 0.000 | 0.000 | -0.36 | 1235.43 |
| 5749 | 2025.03.11 00:13 | buy | 2877 | 0.01 | 159.284 | 0.000 | 0.000 | ||
| 5750 | 2025.03.11 00:14 | buy | 2878 | 0.01 | 159.263 | 0.000 | 0.000 | ||
| 5751 | 2025.03.11 00:14 | buy | 2879 | 0.01 | 159.243 | 0.000 | 0.000 | ||
| 5752 | 2025.03.11 00:14 | buy | 2880 | 0.01 | 159.222 | 0.000 | 0.000 | ||
| 5753 | 2025.03.11 00:15 | close | 2880 | 0.01 | 159.294 | 0.000 | 0.000 | 0.45 | 1235.88 |
| 5754 | 2025.03.11 00:15 | close | 2867 | 0.01 | 159.294 | 0.000 | 0.000 | -0.48 | 1235.40 |
| 5755 | 2025.03.11 00:15 | close | 2879 | 0.01 | 159.297 | 0.000 | 0.000 | 0.34 | 1235.74 |
| 5756 | 2025.03.11 00:15 | close | 2868 | 0.01 | 159.297 | 0.000 | 0.000 | -0.32 | 1235.42 |
| 5757 | 2025.03.11 00:17 | buy | 2881 | 0.01 | 159.240 | 0.000 | 0.000 | ||
| 5758 | 2025.03.11 00:21 | buy | 2882 | 0.01 | 159.220 | 0.000 | 0.000 | ||
| 5759 | 2025.03.11 00:23 | buy | 2883 | 0.01 | 159.196 | 0.000 | 0.000 | ||
| 5760 | 2025.03.11 00:23 | buy | 2884 | 0.01 | 159.175 | 0.000 | 0.000 | ||
| 5761 | 2025.03.11 00:24 | buy | 2885 | 0.01 | 159.154 | 0.000 | 0.000 | ||
| 5762 | 2025.03.11 00:31 | buy | 2886 | 0.01 | 159.133 | 0.000 | 0.000 | ||
| 5763 | 2025.03.11 00:34 | buy | 2887 | 0.01 | 159.112 | 0.000 | 0.000 | ||
| 5764 | 2025.03.11 00:37 | buy | 2888 | 0.01 | 159.091 | 0.000 | 0.000 | ||
| 5765 | 2025.03.11 00:44 | buy | 2889 | 0.01 | 159.065 | 0.000 | 0.000 | ||
| 5766 | 2025.03.11 00:47 | buy | 2890 | 0.01 | 159.043 | 0.000 | 0.000 | ||
| 5767 | 2025.03.11 00:48 | buy | 2891 | 0.01 | 159.016 | 0.000 | 0.000 | ||
| 5768 | 2025.03.11 00:57 | close | 2891 | 0.01 | 159.165 | 0.000 | 0.000 | 0.94 | 1236.36 |
| 5769 | 2025.03.11 00:57 | close | 2869 | 0.01 | 159.165 | 0.000 | 0.000 | -1.02 | 1235.34 |
| 5770 | 2025.03.11 00:57 | close | 2890 | 0.01 | 159.168 | 0.000 | 0.000 | 0.79 | 1236.13 |
| 5771 | 2025.03.11 00:57 | close | 2870 | 0.01 | 159.168 | 0.000 | 0.000 | -0.85 | 1235.28 |
| 5772 | 2025.03.11 00:57 | close | 2889 | 0.01 | 159.175 | 0.000 | 0.000 | 0.69 | 1235.97 |
| 5773 | 2025.03.11 00:57 | close | 2877 | 0.01 | 159.175 | 0.000 | 0.000 | -0.69 | 1235.28 |
| 5774 | 2025.03.11 00:57 | close | 2888 | 0.01 | 159.176 | 0.000 | 0.000 | 0.54 | 1235.82 |
| 5775 | 2025.03.11 00:57 | close | 2878 | 0.01 | 159.176 | 0.000 | 0.000 | -0.54 | 1235.28 |
| 5776 | 2025.03.11 00:57 | close | 2887 | 0.01 | 159.177 | 0.000 | 0.000 | 0.41 | 1235.69 |
| 5777 | 2025.03.11 00:57 | close | 2881 | 0.01 | 159.177 | 0.000 | 0.000 | -0.40 | 1235.29 |
| 5778 | 2025.03.11 00:58 | close | 2886 | 0.01 | 159.221 | 0.000 | 0.000 | 0.55 | 1235.84 |
| 5779 | 2025.03.11 00:58 | close | 2882 | 0.01 | 159.221 | 0.000 | 0.000 | 0.01 | 1235.85 |
| 5780 | 2025.03.11 00:58 | close | 2885 | 0.01 | 159.240 | 0.000 | 0.000 | 0.54 | 1236.39 |
| 5781 | 2025.03.11 00:58 | close | 2884 | 0.01 | 159.240 | 0.000 | 0.000 | 0.41 | 1236.80 |
| 5782 | 2025.03.11 00:58 | close | 2883 | 0.01 | 159.240 | 0.000 | 0.000 | 0.28 | 1237.08 |
| 5783 | 2025.03.11 00:58 | buy | 2892 | 0.02 | 159.270 | 0.000 | 0.000 | ||
| 5784 | 2025.03.11 00:59 | buy | 2893 | 0.01 | 159.249 | 0.000 | 0.000 | ||
| 5785 | 2025.03.11 01:00 | close | 2893 | 0.01 | 159.290 | 0.000 | 0.000 | 0.25 | 1237.33 |
| 5786 | 2025.03.11 01:00 | close | 2892 | 0.02 | 159.290 | 0.000 | 0.000 | 0.25 | 1237.58 |
| 5787 | 2025.03.11 01:00 | buy | 2894 | 0.02 | 159.320 | 0.000 | 0.000 | ||
| 5788 | 2025.03.11 01:00 | buy | 2895 | 0.01 | 159.299 | 0.000 | 0.000 | ||
| 5789 | 2025.03.11 01:01 | buy | 2896 | 0.01 | 159.278 | 0.000 | 0.000 | ||
| 5790 | 2025.03.11 01:02 | buy | 2897 | 0.01 | 159.257 | 0.000 | 0.000 | ||
| 5791 | 2025.03.11 01:02 | buy | 2898 | 0.01 | 159.236 | 0.000 | 0.000 | ||
| 5792 | 2025.03.11 01:02 | buy | 2899 | 0.01 | 159.214 | 0.000 | 0.000 | ||
| 5793 | 2025.03.11 01:03 | buy | 2900 | 0.01 | 159.192 | 0.000 | 0.000 | ||
| 5794 | 2025.03.11 01:03 | buy | 2901 | 0.01 | 159.172 | 0.000 | 0.000 | ||
| 5795 | 2025.03.11 01:03 | buy | 2902 | 0.01 | 159.150 | 0.000 | 0.000 | ||
| 5796 | 2025.03.11 01:03 | buy | 2903 | 0.01 | 159.130 | 0.000 | 0.000 | ||
| 5797 | 2025.03.11 01:04 | buy | 2904 | 0.01 | 159.108 | 0.000 | 0.000 | ||
| 5798 | 2025.03.11 01:07 | buy | 2905 | 0.01 | 159.083 | 0.000 | 0.000 | ||
| 5799 | 2025.03.11 01:09 | buy | 2906 | 0.01 | 159.060 | 0.000 | 0.000 | ||
| 5800 | 2025.03.11 01:10 | close | 2906 | 0.01 | 159.112 | 0.000 | 0.000 | 0.32 | 1237.90 |
| 5801 | 2025.03.11 01:10 | close | 2894 | 0.01 | 159.112 | 0.000 | 0.000 | -1.31 | 1236.59 |
| 5802 | 2025.03.11 01:10 | buy | 2907 | 0.01 | 159.320 | 0.000 | 0.000 | ||
| 5803 | 2025.03.11 01:16 | close | 2905 | 0.01 | 159.195 | 0.000 | 0.000 | 0.71 | 1237.30 |
| 5804 | 2025.03.11 01:16 | close | 2907 | 0.01 | 159.195 | 0.000 | 0.000 | -0.78 | 1236.52 |
| 5805 | 2025.03.11 01:16 | close | 2904 | 0.01 | 159.206 | 0.000 | 0.000 | 0.62 | 1237.14 |
| 5806 | 2025.03.11 01:16 | close | 2895 | 0.01 | 159.206 | 0.000 | 0.000 | -0.58 | 1236.56 |
| 5807 | 2025.03.11 01:16 | close | 2903 | 0.01 | 159.207 | 0.000 | 0.000 | 0.48 | 1237.04 |
| 5808 | 2025.03.11 01:16 | close | 2896 | 0.01 | 159.207 | 0.000 | 0.000 | -0.45 | 1236.59 |
| 5809 | 2025.03.11 01:16 | close | 2902 | 0.01 | 159.205 | 0.000 | 0.000 | 0.35 | 1236.94 |
| 5810 | 2025.03.11 01:16 | close | 2897 | 0.01 | 159.205 | 0.000 | 0.000 | -0.33 | 1236.61 |
| 5811 | 2025.03.11 01:20 | close | 2901 | 0.01 | 159.235 | 0.000 | 0.000 | 0.40 | 1237.01 |
| 5812 | 2025.03.11 01:20 | close | 2898 | 0.01 | 159.235 | 0.000 | 0.000 | 0.00 | 1237.01 |
| 5813 | 2025.03.11 01:21 | close | 2900 | 0.01 | 159.287 | 0.000 | 0.000 | 0.60 | 1237.61 |
| 5814 | 2025.03.11 01:21 | close | 2899 | 0.01 | 159.287 | 0.000 | 0.000 | 0.46 | 1238.07 |
| 5815 | 2025.03.11 01:21 | buy | 2908 | 0.02 | 159.317 | 0.000 | 0.000 | ||
| 5816 | 2025.03.11 01:23 | buy | 2909 | 0.01 | 159.297 | 0.000 | 0.000 | ||
| 5817 | 2025.03.11 01:26 | buy | 2910 | 0.01 | 159.275 | 0.000 | 0.000 | ||
| 5818 | 2025.03.11 01:27 | close | 2910 | 0.01 | 159.321 | 0.000 | 0.000 | 0.29 | 1238.36 |
| 5819 | 2025.03.11 01:27 | close | 2909 | 0.01 | 159.321 | 0.000 | 0.000 | 0.15 | 1238.51 |
| 5820 | 2025.03.11 01:27 | close | 2908 | 0.02 | 159.321 | 0.000 | 0.000 | 0.05 | 1238.56 |
| 5821 | 2025.03.11 01:27 | buy | 2911 | 0.02 | 159.351 | 0.000 | 0.000 | ||
| 5822 | 2025.03.11 01:27 | buy | 2912 | 0.01 | 159.331 | 0.000 | 0.000 | ||
| 5823 | 2025.03.11 01:27 | buy | 2913 | 0.01 | 159.310 | 0.000 | 0.000 | ||
| 5824 | 2025.03.11 01:28 | buy | 2914 | 0.01 | 159.288 | 0.000 | 0.000 | ||
| 5825 | 2025.03.11 01:28 | buy | 2915 | 0.01 | 159.268 | 0.000 | 0.000 | ||
| 5826 | 2025.03.11 01:30 | close | 2915 | 0.01 | 159.333 | 0.000 | 0.000 | 0.41 | 1238.97 |
| 5827 | 2025.03.11 01:30 | close | 2914 | 0.01 | 159.333 | 0.000 | 0.000 | 0.29 | 1239.26 |
| 5828 | 2025.03.11 01:30 | close | 2913 | 0.01 | 159.333 | 0.000 | 0.000 | 0.15 | 1239.41 |
| 5829 | 2025.03.11 01:30 | close | 2912 | 0.01 | 159.333 | 0.000 | 0.000 | 0.02 | 1239.43 |
| 5830 | 2025.03.11 01:30 | close | 2911 | 0.02 | 159.333 | 0.000 | 0.000 | -0.23 | 1239.20 |
| 5831 | 2025.03.11 01:30 | buy | 2916 | 0.02 | 159.363 | 0.000 | 0.000 | ||
| 5832 | 2025.03.11 01:31 | buy | 2917 | 0.01 | 159.343 | 0.000 | 0.000 | ||
| 5833 | 2025.03.11 01:31 | buy | 2918 | 0.01 | 159.321 | 0.000 | 0.000 | ||
| 5834 | 2025.03.11 01:34 | buy | 2919 | 0.01 | 159.301 | 0.000 | 0.000 | ||
| 5835 | 2025.03.11 01:37 | close | 2919 | 0.01 | 159.354 | 0.000 | 0.000 | 0.34 | 1239.54 |
| 5836 | 2025.03.11 01:37 | close | 2918 | 0.01 | 159.354 | 0.000 | 0.000 | 0.21 | 1239.75 |
| 5837 | 2025.03.11 01:37 | close | 2917 | 0.01 | 159.354 | 0.000 | 0.000 | 0.07 | 1239.82 |
| 5838 | 2025.03.11 01:37 | close | 2916 | 0.02 | 159.354 | 0.000 | 0.000 | -0.12 | 1239.70 |
| 5839 | 2025.03.11 01:37 | buy | 2920 | 0.02 | 159.384 | 0.000 | 0.000 | ||
| 5840 | 2025.03.11 01:37 | buy | 2921 | 0.01 | 159.363 | 0.000 | 0.000 | ||
| 5841 | 2025.03.11 01:37 | buy | 2922 | 0.01 | 159.343 | 0.000 | 0.000 | ||
| 5842 | 2025.03.11 01:38 | buy | 2923 | 0.01 | 159.320 | 0.000 | 0.000 | ||
| 5843 | 2025.03.11 01:43 | close | 2923 | 0.01 | 159.375 | 0.000 | 0.000 | 0.35 | 1240.05 |
| 5844 | 2025.03.11 01:43 | close | 2922 | 0.01 | 159.375 | 0.000 | 0.000 | 0.20 | 1240.25 |
| 5845 | 2025.03.11 01:43 | close | 2921 | 0.01 | 159.375 | 0.000 | 0.000 | 0.08 | 1240.33 |
| 5846 | 2025.03.11 01:43 | close | 2920 | 0.02 | 159.375 | 0.000 | 0.000 | -0.11 | 1240.22 |
| 5847 | 2025.03.11 01:43 | buy | 2924 | 0.02 | 159.405 | 0.000 | 0.000 | ||
| 5848 | 2025.03.11 01:44 | buy | 2925 | 0.01 | 159.385 | 0.000 | 0.000 | ||
| 5849 | 2025.03.11 01:51 | buy | 2926 | 0.01 | 159.364 | 0.000 | 0.000 | ||
| 5850 | 2025.03.11 01:51 | close | 2926 | 0.01 | 159.409 | 0.000 | 0.000 | 0.28 | 1240.50 |
| 5851 | 2025.03.11 01:51 | close | 2925 | 0.01 | 159.409 | 0.000 | 0.000 | 0.15 | 1240.65 |
| 5852 | 2025.03.11 01:51 | close | 2924 | 0.02 | 159.409 | 0.000 | 0.000 | 0.05 | 1240.70 |
| 5853 | 2025.03.11 01:51 | buy | 2927 | 0.02 | 159.439 | 0.000 | 0.000 | ||
| 5854 | 2025.03.11 01:53 | buy | 2928 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 5855 | 2025.03.11 01:55 | buy | 2929 | 0.01 | 159.387 | 0.000 | 0.000 | ||
| 5856 | 2025.03.11 01:55 | buy | 2930 | 0.01 | 159.366 | 0.000 | 0.000 | ||
| 5857 | 2025.03.11 02:05 | close | 2930 | 0.01 | 159.424 | 0.000 | 0.000 | 0.37 | 1241.07 |
| 5858 | 2025.03.11 02:05 | close | 2929 | 0.01 | 159.424 | 0.000 | 0.000 | 0.23 | 1241.30 |
| 5859 | 2025.03.11 02:05 | close | 2928 | 0.01 | 159.424 | 0.000 | 0.000 | 0.06 | 1241.36 |
| 5860 | 2025.03.11 02:05 | close | 2927 | 0.02 | 159.424 | 0.000 | 0.000 | -0.18 | 1241.18 |
| 5861 | 2025.03.11 02:05 | buy | 2931 | 0.02 | 159.454 | 0.000 | 0.000 | ||
| 5862 | 2025.03.11 02:05 | close | 2931 | 0.02 | 159.475 | 0.000 | 0.000 | 0.27 | 1241.45 |
| 5863 | 2025.03.11 02:05 | buy | 2932 | 0.02 | 159.505 | 0.000 | 0.000 | ||
| 5864 | 2025.03.11 02:05 | buy | 2933 | 0.01 | 159.481 | 0.000 | 0.000 | ||
| 5865 | 2025.03.11 02:06 | close | 2933 | 0.01 | 159.523 | 0.000 | 0.000 | 0.26 | 1241.71 |
| 5866 | 2025.03.11 02:06 | close | 2932 | 0.02 | 159.523 | 0.000 | 0.000 | 0.23 | 1241.94 |
| 5867 | 2025.03.11 02:06 | buy | 2934 | 0.02 | 159.553 | 0.000 | 0.000 | ||
| 5868 | 2025.03.11 02:07 | close | 2934 | 0.02 | 159.575 | 0.000 | 0.000 | 0.28 | 1242.22 |
| 5869 | 2025.03.11 02:07 | buy | 2935 | 0.02 | 159.605 | 0.000 | 0.000 | ||
| 5870 | 2025.03.11 02:08 | close | 2935 | 0.02 | 159.625 | 0.000 | 0.000 | 0.25 | 1242.47 |
| 5871 | 2025.03.11 02:08 | buy | 2936 | 0.02 | 159.655 | 0.000 | 0.000 | ||
| 5872 | 2025.03.11 02:08 | close | 2936 | 0.02 | 159.675 | 0.000 | 0.000 | 0.25 | 1242.72 |
| 5873 | 2025.03.11 02:08 | buy | 2937 | 0.02 | 159.705 | 0.000 | 0.000 | ||
| 5874 | 2025.03.11 02:09 | buy | 2938 | 0.01 | 159.684 | 0.000 | 0.000 | ||
| 5875 | 2025.03.11 02:11 | close | 2938 | 0.01 | 159.723 | 0.000 | 0.000 | 0.25 | 1242.97 |
| 5876 | 2025.03.11 02:11 | close | 2937 | 0.02 | 159.723 | 0.000 | 0.000 | 0.23 | 1243.20 |
| 5877 | 2025.03.11 02:11 | buy | 2939 | 0.02 | 159.753 | 0.000 | 0.000 | ||
| 5878 | 2025.03.11 02:11 | buy | 2940 | 0.01 | 159.731 | 0.000 | 0.000 | ||
| 5879 | 2025.03.11 02:12 | buy | 2941 | 0.01 | 159.710 | 0.000 | 0.000 | ||
| 5880 | 2025.03.11 02:12 | buy | 2942 | 0.01 | 159.689 | 0.000 | 0.000 | ||
| 5881 | 2025.03.11 02:14 | buy | 2943 | 0.01 | 159.667 | 0.000 | 0.000 | ||
| 5882 | 2025.03.11 02:14 | buy | 2944 | 0.01 | 159.647 | 0.000 | 0.000 | ||
| 5883 | 2025.03.11 02:16 | close | 2944 | 0.01 | 159.697 | 0.000 | 0.000 | 0.32 | 1243.52 |
| 5884 | 2025.03.11 02:16 | close | 2939 | 0.01 | 159.697 | 0.000 | 0.000 | -0.35 | 1243.17 |
| 5885 | 2025.03.11 02:16 | buy | 2945 | 0.01 | 159.753 | 0.000 | 0.000 | ||
| 5886 | 2025.03.11 02:17 | close | 2945 | 0.01 | 159.728 | 0.000 | 0.000 | -0.16 | 1243.01 |
| 5887 | 2025.03.11 02:17 | close | 2943 | 0.01 | 159.728 | 0.000 | 0.000 | 0.38 | 1243.39 |
| 5888 | 2025.03.11 02:17 | close | 2942 | 0.01 | 159.728 | 0.000 | 0.000 | 0.24 | 1243.63 |
| 5889 | 2025.03.11 02:17 | close | 2941 | 0.01 | 159.728 | 0.000 | 0.000 | 0.11 | 1243.74 |
| 5890 | 2025.03.11 02:17 | close | 2940 | 0.01 | 159.728 | 0.000 | 0.000 | -0.02 | 1243.72 |
| 5891 | 2025.03.11 02:17 | buy | 2946 | 0.02 | 159.758 | 0.000 | 0.000 | ||
| 5892 | 2025.03.11 02:18 | close | 2946 | 0.02 | 159.779 | 0.000 | 0.000 | 0.26 | 1243.98 |
| 5893 | 2025.03.11 02:18 | buy | 2947 | 0.02 | 159.809 | 0.000 | 0.000 | ||
| 5894 | 2025.03.11 02:18 | buy | 2948 | 0.01 | 159.789 | 0.000 | 0.000 | ||
| 5895 | 2025.03.11 02:19 | buy | 2949 | 0.01 | 159.767 | 0.000 | 0.000 | ||
| 5896 | 2025.03.11 02:20 | close | 2949 | 0.01 | 159.817 | 0.000 | 0.000 | 0.31 | 1244.29 |
| 5897 | 2025.03.11 02:20 | close | 2948 | 0.01 | 159.817 | 0.000 | 0.000 | 0.18 | 1244.47 |
| 5898 | 2025.03.11 02:20 | close | 2947 | 0.02 | 159.817 | 0.000 | 0.000 | 0.10 | 1244.57 |
| 5899 | 2025.03.11 02:20 | buy | 2950 | 0.02 | 159.847 | 0.000 | 0.000 | ||
| 5900 | 2025.03.11 02:20 | buy | 2951 | 0.01 | 159.826 | 0.000 | 0.000 | ||
| 5901 | 2025.03.11 02:20 | buy | 2952 | 0.01 | 159.805 | 0.000 | 0.000 | ||
| 5902 | 2025.03.11 02:21 | buy | 2953 | 0.01 | 159.785 | 0.000 | 0.000 | ||
| 5903 | 2025.03.11 02:21 | buy | 2954 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 5904 | 2025.03.11 02:22 | buy | 2955 | 0.01 | 159.740 | 0.000 | 0.000 | ||
| 5905 | 2025.03.11 02:26 | buy | 2956 | 0.01 | 159.715 | 0.000 | 0.000 | ||
| 5906 | 2025.03.11 02:26 | buy | 2957 | 0.01 | 159.694 | 0.000 | 0.000 | ||
| 5907 | 2025.03.11 02:36 | buy | 2958 | 0.01 | 159.671 | 0.000 | 0.000 | ||
| 5908 | 2025.03.11 02:37 | buy | 2959 | 0.01 | 159.649 | 0.000 | 0.000 | ||
| 5909 | 2025.03.11 02:40 | buy | 2960 | 0.01 | 159.629 | 0.000 | 0.000 | ||
| 5910 | 2025.03.11 02:40 | buy | 2961 | 0.01 | 159.608 | 0.000 | 0.000 | ||
| 5911 | 2025.03.11 02:40 | buy | 2962 | 0.01 | 159.587 | 0.000 | 0.000 | ||
| 5912 | 2025.03.11 02:44 | buy | 2963 | 0.01 | 159.565 | 0.000 | 0.000 | ||
| 5913 | 2025.03.11 02:45 | buy | 2964 | 0.01 | 159.542 | 0.000 | 0.000 | ||
| 5914 | 2025.03.11 02:48 | buy | 2965 | 0.01 | 159.522 | 0.000 | 0.000 | ||
| 5915 | 2025.03.11 02:48 | buy | 2966 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 5916 | 2025.03.11 02:49 | buy | 2967 | 0.01 | 159.481 | 0.000 | 0.000 | ||
| 5917 | 2025.03.11 02:50 | close | 2967 | 0.01 | 159.532 | 0.000 | 0.000 | 0.32 | 1244.89 |
| 5918 | 2025.03.11 02:50 | close | 2950 | 0.01 | 159.532 | 0.000 | 0.000 | -1.98 | 1242.91 |
| 5919 | 2025.03.11 02:50 | buy | 2968 | 0.01 | 159.847 | 0.000 | 0.000 | ||
| 5920 | 2025.03.11 03:07 | close | 2966 | 0.01 | 159.675 | 0.000 | 0.000 | 1.10 | 1244.01 |
| 5921 | 2025.03.11 03:07 | close | 2968 | 0.01 | 159.675 | 0.000 | 0.000 | -1.08 | 1242.93 |
| 5922 | 2025.03.11 03:07 | close | 2965 | 0.01 | 159.672 | 0.000 | 0.000 | 0.95 | 1243.88 |
| 5923 | 2025.03.11 03:07 | close | 2951 | 0.01 | 159.672 | 0.000 | 0.000 | -0.97 | 1242.91 |
| 5924 | 2025.03.11 03:07 | close | 2964 | 0.01 | 159.674 | 0.000 | 0.000 | 0.83 | 1243.74 |
| 5925 | 2025.03.11 03:07 | close | 2952 | 0.01 | 159.674 | 0.000 | 0.000 | -0.82 | 1242.92 |
| 5926 | 2025.03.11 03:07 | close | 2963 | 0.01 | 159.674 | 0.000 | 0.000 | 0.69 | 1243.61 |
| 5927 | 2025.03.11 03:07 | close | 2953 | 0.01 | 159.674 | 0.000 | 0.000 | -0.70 | 1242.91 |
| 5928 | 2025.03.11 03:07 | close | 2962 | 0.01 | 159.670 | 0.000 | 0.000 | 0.53 | 1243.44 |
| 5929 | 2025.03.11 03:07 | close | 2954 | 0.01 | 159.670 | 0.000 | 0.000 | -0.58 | 1242.86 |
| 5930 | 2025.03.11 03:07 | close | 2961 | 0.01 | 159.675 | 0.000 | 0.000 | 0.42 | 1243.28 |
| 5931 | 2025.03.11 03:07 | close | 2955 | 0.01 | 159.675 | 0.000 | 0.000 | -0.41 | 1242.87 |
| 5932 | 2025.03.11 03:18 | buy | 2969 | 0.01 | 159.604 | 0.000 | 0.000 | ||
| 5933 | 2025.03.11 03:18 | close | 2969 | 0.01 | 159.659 | 0.000 | 0.000 | 0.35 | 1243.22 |
| 5934 | 2025.03.11 03:18 | close | 2956 | 0.01 | 159.659 | 0.000 | 0.000 | -0.35 | 1242.87 |
| 5935 | 2025.03.11 03:18 | close | 2960 | 0.01 | 159.708 | 0.000 | 0.000 | 0.49 | 1243.36 |
| 5936 | 2025.03.11 03:18 | close | 2957 | 0.01 | 159.708 | 0.000 | 0.000 | 0.08 | 1243.44 |
| 5937 | 2025.03.11 03:30 | buy | 2970 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 5938 | 2025.03.11 03:30 | buy | 2971 | 0.01 | 159.603 | 0.000 | 0.000 | ||
| 5939 | 2025.03.11 03:32 | close | 2971 | 0.01 | 159.679 | 0.000 | 0.000 | 0.48 | 1243.92 |
| 5940 | 2025.03.11 03:32 | close | 2958 | 0.01 | 159.679 | 0.000 | 0.000 | 0.05 | 1243.97 |
| 5941 | 2025.03.11 03:55 | buy | 2972 | 0.01 | 159.606 | 0.000 | 0.000 | ||
| 5942 | 2025.03.11 03:59 | close | 2972 | 0.01 | 159.685 | 0.000 | 0.000 | 0.50 | 1244.47 |
| 5943 | 2025.03.11 03:59 | close | 2970 | 0.01 | 159.685 | 0.000 | 0.000 | 0.37 | 1244.84 |
| 5944 | 2025.03.11 03:59 | close | 2959 | 0.01 | 159.685 | 0.000 | 0.000 | 0.23 | 1245.07 |
| 5945 | 2025.03.11 03:59 | buy | 2973 | 0.02 | 159.715 | 0.000 | 0.000 | ||
| 5946 | 2025.03.11 04:00 | buy | 2974 | 0.01 | 159.692 | 0.000 | 0.000 | ||
| 5947 | 2025.03.11 04:00 | buy | 2975 | 0.01 | 159.671 | 0.000 | 0.000 | ||
| 5948 | 2025.03.11 04:03 | buy | 2976 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 5949 | 2025.03.11 04:05 | buy | 2977 | 0.01 | 159.621 | 0.000 | 0.000 | ||
| 5950 | 2025.03.11 04:11 | close | 2977 | 0.01 | 159.672 | 0.000 | 0.000 | 0.32 | 1245.39 |
| 5951 | 2025.03.11 04:11 | close | 2973 | 0.01 | 159.672 | 0.000 | 0.000 | -0.27 | 1245.12 |
| 5952 | 2025.03.11 04:11 | buy | 2978 | 0.01 | 159.715 | 0.000 | 0.000 | ||
| 5953 | 2025.03.11 04:12 | close | 2978 | 0.01 | 159.701 | 0.000 | 0.000 | -0.09 | 1245.03 |
| 5954 | 2025.03.11 04:12 | close | 2976 | 0.01 | 159.701 | 0.000 | 0.000 | 0.36 | 1245.39 |
| 5955 | 2025.03.11 04:12 | close | 2975 | 0.01 | 159.701 | 0.000 | 0.000 | 0.19 | 1245.58 |
| 5956 | 2025.03.11 04:12 | close | 2974 | 0.01 | 159.701 | 0.000 | 0.000 | 0.06 | 1245.64 |
| 5957 | 2025.03.11 04:12 | buy | 2979 | 0.02 | 159.731 | 0.000 | 0.000 | ||
| 5958 | 2025.03.11 04:15 | close | 2979 | 0.02 | 159.755 | 0.000 | 0.000 | 0.30 | 1245.94 |
| 5959 | 2025.03.11 04:15 | buy | 2980 | 0.02 | 159.785 | 0.000 | 0.000 | ||
| 5960 | 2025.03.11 04:15 | close | 2980 | 0.02 | 159.805 | 0.000 | 0.000 | 0.25 | 1246.19 |
| 5961 | 2025.03.11 04:15 | buy | 2981 | 0.02 | 159.835 | 0.000 | 0.000 | ||
| 5962 | 2025.03.11 04:17 | buy | 2982 | 0.01 | 159.813 | 0.000 | 0.000 | ||
| 5963 | 2025.03.11 04:19 | buy | 2983 | 0.01 | 159.792 | 0.000 | 0.000 | ||
| 5964 | 2025.03.11 04:19 | buy | 2984 | 0.01 | 159.772 | 0.000 | 0.000 | ||
| 5965 | 2025.03.11 04:20 | buy | 2985 | 0.01 | 159.745 | 0.000 | 0.000 | ||
| 5966 | 2025.03.11 04:20 | buy | 2986 | 0.01 | 159.721 | 0.000 | 0.000 | ||
| 5967 | 2025.03.11 04:24 | buy | 2987 | 0.01 | 159.701 | 0.000 | 0.000 | ||
| 5968 | 2025.03.11 04:38 | buy | 2988 | 0.01 | 159.680 | 0.000 | 0.000 | ||
| 5969 | 2025.03.11 04:39 | buy | 2989 | 0.01 | 159.658 | 0.000 | 0.000 | ||
| 5970 | 2025.03.11 04:41 | buy | 2990 | 0.01 | 159.636 | 0.000 | 0.000 | ||
| 5971 | 2025.03.11 04:41 | buy | 2991 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 5972 | 2025.03.11 04:42 | buy | 2992 | 0.01 | 159.595 | 0.000 | 0.000 | ||
| 5973 | 2025.03.11 04:44 | buy | 2993 | 0.01 | 159.571 | 0.000 | 0.000 | ||
| 5974 | 2025.03.11 04:44 | buy | 2994 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 5975 | 2025.03.11 04:46 | buy | 2995 | 0.01 | 159.522 | 0.000 | 0.000 | ||
| 5976 | 2025.03.11 04:56 | close | 2995 | 0.01 | 159.572 | 0.000 | 0.000 | 0.32 | 1246.51 |
| 5977 | 2025.03.11 04:56 | close | 2981 | 0.01 | 159.572 | 0.000 | 0.000 | -1.65 | 1244.86 |
| 5978 | 2025.03.11 04:56 | buy | 2996 | 0.01 | 159.835 | 0.000 | 0.000 | ||
| 5979 | 2025.03.11 05:01 | buy | 2997 | 0.01 | 159.523 | 0.000 | 0.000 | ||
| 5980 | 2025.03.11 05:04 | buy | 2998 | 0.01 | 159.502 | 0.000 | 0.000 | ||
| 5981 | 2025.03.11 05:11 | buy | 2999 | 0.01 | 159.482 | 0.000 | 0.000 | ||
| 5982 | 2025.03.11 06:07 | close | 2999 | 0.01 | 159.651 | 0.000 | 0.000 | 1.07 | 1245.93 |
| 5983 | 2025.03.11 06:07 | close | 2996 | 0.01 | 159.651 | 0.000 | 0.000 | -1.15 | 1244.78 |
| 5984 | 2025.03.11 06:07 | close | 2998 | 0.01 | 159.652 | 0.000 | 0.000 | 0.94 | 1245.72 |
| 5985 | 2025.03.11 06:07 | close | 2982 | 0.01 | 159.652 | 0.000 | 0.000 | -1.02 | 1244.70 |
| 5986 | 2025.03.11 06:07 | close | 2997 | 0.01 | 159.652 | 0.000 | 0.000 | 0.81 | 1245.51 |
| 5987 | 2025.03.11 06:07 | close | 2983 | 0.01 | 159.652 | 0.000 | 0.000 | -0.88 | 1244.63 |
| 5988 | 2025.03.11 06:07 | close | 2994 | 0.01 | 159.653 | 0.000 | 0.000 | 0.69 | 1245.32 |
| 5989 | 2025.03.11 06:07 | close | 2984 | 0.01 | 159.653 | 0.000 | 0.000 | -0.75 | 1244.57 |
| 5990 | 2025.03.11 06:07 | close | 2993 | 0.01 | 159.655 | 0.000 | 0.000 | 0.53 | 1245.10 |
| 5991 | 2025.03.11 06:07 | close | 2985 | 0.01 | 159.655 | 0.000 | 0.000 | -0.57 | 1244.53 |
| 5992 | 2025.03.11 06:07 | close | 2992 | 0.01 | 159.656 | 0.000 | 0.000 | 0.39 | 1244.92 |
| 5993 | 2025.03.11 06:07 | close | 2986 | 0.01 | 159.656 | 0.000 | 0.000 | -0.41 | 1244.51 |
| 5994 | 2025.03.11 06:09 | close | 2991 | 0.01 | 159.701 | 0.000 | 0.000 | 0.54 | 1245.05 |
| 5995 | 2025.03.11 06:09 | close | 2987 | 0.01 | 159.701 | 0.000 | 0.000 | 0.00 | 1245.05 |
| 5996 | 2025.03.11 06:20 | close | 2990 | 0.01 | 159.749 | 0.000 | 0.000 | 0.71 | 1245.76 |
| 5997 | 2025.03.11 06:20 | close | 2989 | 0.01 | 159.749 | 0.000 | 0.000 | 0.57 | 1246.33 |
| 5998 | 2025.03.11 06:20 | close | 2988 | 0.01 | 159.749 | 0.000 | 0.000 | 0.43 | 1246.76 |
| 5999 | 2025.03.11 06:20 | buy | 3000 | 0.02 | 159.779 | 0.000 | 0.000 | ||
| 6000 | 2025.03.11 06:20 | close | 3000 | 0.02 | 159.802 | 0.000 | 0.000 | 0.29 | 1247.05 |
| 6001 | 2025.03.11 06:20 | buy | 3001 | 0.02 | 159.832 | 0.000 | 0.000 | ||
| 6002 | 2025.03.11 06:20 | close | 3001 | 0.02 | 159.853 | 0.000 | 0.000 | 0.26 | 1247.31 |
| 6003 | 2025.03.11 06:20 | buy | 3002 | 0.02 | 159.883 | 0.000 | 0.000 | ||
| 6004 | 2025.03.11 06:20 | buy | 3003 | 0.01 | 159.863 | 0.000 | 0.000 | ||
| 6005 | 2025.03.11 06:20 | buy | 3004 | 0.01 | 159.843 | 0.000 | 0.000 | ||
| 6006 | 2025.03.11 06:20 | close | 3004 | 0.01 | 159.888 | 0.000 | 0.000 | 0.29 | 1247.60 |
| 6007 | 2025.03.11 06:20 | close | 3003 | 0.01 | 159.888 | 0.000 | 0.000 | 0.16 | 1247.76 |
| 6008 | 2025.03.11 06:20 | close | 3002 | 0.02 | 159.888 | 0.000 | 0.000 | 0.06 | 1247.82 |
| 6009 | 2025.03.11 06:20 | buy | 3005 | 0.02 | 159.918 | 0.000 | 0.000 | ||
| 6010 | 2025.03.11 06:20 | close | 3005 | 0.02 | 159.943 | 0.000 | 0.000 | 0.32 | 1248.14 |
| 6011 | 2025.03.11 06:20 | buy | 3006 | 0.02 | 159.973 | 0.000 | 0.000 | ||
| 6012 | 2025.03.11 06:20 | close | 3006 | 0.02 | 160.009 | 0.000 | 0.000 | 0.46 | 1248.60 |
| 6013 | 2025.03.11 06:20 | buy | 3007 | 0.02 | 160.039 | 0.000 | 0.000 | ||
| 6014 | 2025.03.11 06:20 | close | 3007 | 0.02 | 160.060 | 0.000 | 0.000 | 0.27 | 1248.87 |
| 6015 | 2025.03.11 06:20 | buy | 3008 | 0.02 | 160.090 | 0.000 | 0.000 | ||
| 6016 | 2025.03.11 06:21 | close | 3008 | 0.02 | 160.113 | 0.000 | 0.000 | 0.29 | 1249.16 |
| 6017 | 2025.03.11 06:21 | buy | 3009 | 0.02 | 160.143 | 0.000 | 0.000 | ||
| 6018 | 2025.03.11 06:21 | close | 3009 | 0.02 | 160.167 | 0.000 | 0.000 | 0.31 | 1249.47 |
| 6019 | 2025.03.11 06:21 | buy | 3010 | 0.02 | 160.197 | 0.000 | 0.000 | ||
| 6020 | 2025.03.11 06:21 | buy | 3011 | 0.01 | 160.174 | 0.000 | 0.000 | ||
| 6021 | 2025.03.11 06:21 | buy | 3012 | 0.01 | 160.151 | 0.000 | 0.000 | ||
| 6022 | 2025.03.11 06:21 | buy | 3013 | 0.01 | 160.131 | 0.000 | 0.000 | ||
| 6023 | 2025.03.11 06:21 | buy | 3014 | 0.01 | 160.096 | 0.000 | 0.000 | ||
| 6024 | 2025.03.11 06:21 | buy | 3015 | 0.01 | 160.075 | 0.000 | 0.000 | ||
| 6025 | 2025.03.11 06:22 | buy | 3016 | 0.01 | 160.053 | 0.000 | 0.000 | ||
| 6026 | 2025.03.11 06:22 | buy | 3017 | 0.01 | 160.029 | 0.000 | 0.000 | ||
| 6027 | 2025.03.11 06:22 | buy | 3018 | 0.01 | 160.006 | 0.000 | 0.000 | ||
| 6028 | 2025.03.11 06:24 | close | 3018 | 0.01 | 160.064 | 0.000 | 0.000 | 0.36 | 1249.83 |
| 6029 | 2025.03.11 06:24 | close | 3010 | 0.01 | 160.064 | 0.000 | 0.000 | -0.84 | 1248.99 |
| 6030 | 2025.03.11 06:24 | buy | 3019 | 0.01 | 160.197 | 0.000 | 0.000 | ||
| 6031 | 2025.03.11 06:25 | close | 3017 | 0.01 | 160.114 | 0.000 | 0.000 | 0.54 | 1249.53 |
| 6032 | 2025.03.11 06:25 | close | 3019 | 0.01 | 160.114 | 0.000 | 0.000 | -0.52 | 1249.01 |
| 6033 | 2025.03.11 06:25 | close | 3016 | 0.01 | 160.140 | 0.000 | 0.000 | 0.54 | 1249.55 |
| 6034 | 2025.03.11 06:25 | close | 3015 | 0.01 | 160.140 | 0.000 | 0.000 | 0.41 | 1249.96 |
| 6035 | 2025.03.11 06:25 | close | 3014 | 0.01 | 160.140 | 0.000 | 0.000 | 0.27 | 1250.23 |
| 6036 | 2025.03.11 06:25 | close | 3013 | 0.01 | 160.140 | 0.000 | 0.000 | 0.05 | 1250.28 |
| 6037 | 2025.03.11 06:25 | close | 3012 | 0.01 | 160.140 | 0.000 | 0.000 | -0.07 | 1250.21 |
| 6038 | 2025.03.11 06:25 | close | 3011 | 0.01 | 160.140 | 0.000 | 0.000 | -0.22 | 1249.99 |
| 6039 | 2025.03.11 06:25 | buy | 3020 | 0.02 | 160.170 | 0.000 | 0.000 | ||
| 6040 | 2025.03.11 06:25 | buy | 3021 | 0.01 | 160.149 | 0.000 | 0.000 | ||
| 6041 | 2025.03.11 06:25 | buy | 3022 | 0.01 | 160.127 | 0.000 | 0.000 | ||
| 6042 | 2025.03.11 06:25 | buy | 3023 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 6043 | 2025.03.11 06:26 | buy | 3024 | 0.01 | 160.070 | 0.000 | 0.000 | ||
| 6044 | 2025.03.11 06:27 | buy | 3025 | 0.01 | 160.049 | 0.000 | 0.000 | ||
| 6045 | 2025.03.11 06:27 | buy | 3026 | 0.01 | 160.025 | 0.000 | 0.000 | ||
| 6046 | 2025.03.11 06:29 | buy | 3027 | 0.01 | 159.998 | 0.000 | 0.000 | ||
| 6047 | 2025.03.11 06:30 | close | 3027 | 0.01 | 160.055 | 0.000 | 0.000 | 0.36 | 1250.35 |
| 6048 | 2025.03.11 06:30 | close | 3020 | 0.01 | 160.055 | 0.000 | 0.000 | -0.72 | 1249.63 |
| 6049 | 2025.03.11 06:30 | buy | 3028 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 6050 | 2025.03.11 06:31 | close | 3026 | 0.01 | 160.095 | 0.000 | 0.000 | 0.44 | 1250.07 |
| 6051 | 2025.03.11 06:31 | close | 3028 | 0.01 | 160.095 | 0.000 | 0.000 | -0.47 | 1249.60 |
| 6052 | 2025.03.11 06:31 | close | 3025 | 0.01 | 160.102 | 0.000 | 0.000 | 0.33 | 1249.93 |
| 6053 | 2025.03.11 06:31 | close | 3021 | 0.01 | 160.102 | 0.000 | 0.000 | -0.30 | 1249.63 |
| 6054 | 2025.03.11 06:33 | close | 3024 | 0.01 | 160.148 | 0.000 | 0.000 | 0.49 | 1250.12 |
| 6055 | 2025.03.11 06:33 | close | 3023 | 0.01 | 160.148 | 0.000 | 0.000 | 0.26 | 1250.38 |
| 6056 | 2025.03.11 06:33 | close | 3022 | 0.01 | 160.148 | 0.000 | 0.000 | 0.13 | 1250.51 |
| 6057 | 2025.03.11 06:33 | sell | 3029 | 0.02 | 160.148 | 0.000 | 0.000 | ||
| 6058 | 2025.03.11 06:34 | close | 3029 | 0.02 | 160.122 | 0.000 | 0.000 | 0.33 | 1250.84 |
| 6059 | 2025.03.11 06:34 | sell | 3030 | 0.02 | 160.092 | 0.000 | 0.000 | ||
| 6060 | 2025.03.11 06:35 | close | 3030 | 0.02 | 160.072 | 0.000 | 0.000 | 0.26 | 1251.10 |
| 6061 | 2025.03.11 06:35 | sell | 3031 | 0.02 | 160.042 | 0.000 | 0.000 | ||
| 6062 | 2025.03.11 06:37 | close | 3031 | 0.02 | 160.018 | 0.000 | 0.000 | 0.30 | 1251.40 |
| 6063 | 2025.03.11 06:37 | sell | 3032 | 0.02 | 159.988 | 0.000 | 0.000 | ||
| 6064 | 2025.03.11 06:37 | close | 3032 | 0.02 | 159.966 | 0.000 | 0.000 | 0.28 | 1251.68 |
| 6065 | 2025.03.11 06:37 | sell | 3033 | 0.02 | 159.936 | 0.000 | 0.000 | ||
| 6066 | 2025.03.11 06:38 | sell | 3034 | 0.01 | 159.988 | 0.000 | 0.000 | ||
| 6067 | 2025.03.11 06:46 | sell | 3035 | 0.01 | 160.038 | 0.000 | 0.000 | ||
| 6068 | 2025.03.11 06:47 | close | 3035 | 0.01 | 159.955 | 0.000 | 0.000 | 0.52 | 1252.20 |
| 6069 | 2025.03.11 06:47 | close | 3034 | 0.01 | 159.955 | 0.000 | 0.000 | 0.20 | 1252.40 |
| 6070 | 2025.03.11 06:47 | close | 3033 | 0.02 | 159.955 | 0.000 | 0.000 | -0.24 | 1252.16 |
| 6071 | 2025.03.11 06:47 | sell | 3036 | 0.02 | 159.925 | 0.000 | 0.000 | ||
| 6072 | 2025.03.11 06:48 | sell | 3037 | 0.01 | 159.977 | 0.000 | 0.000 | ||
| 6073 | 2025.03.11 06:55 | close | 3037 | 0.01 | 159.916 | 0.000 | 0.000 | 0.38 | 1252.54 |
| 6074 | 2025.03.11 06:55 | close | 3036 | 0.02 | 159.916 | 0.000 | 0.000 | 0.12 | 1252.66 |
| 6075 | 2025.03.11 06:55 | sell | 3038 | 0.02 | 159.886 | 0.000 | 0.000 | ||
| 6076 | 2025.03.11 06:56 | close | 3038 | 0.02 | 159.864 | 0.000 | 0.000 | 0.27 | 1252.93 |
| 6077 | 2025.03.11 06:56 | sell | 3039 | 0.02 | 159.834 | 0.000 | 0.000 | ||
| 6078 | 2025.03.11 07:00 | close | 3039 | 0.02 | 159.814 | 0.000 | 0.000 | 0.25 | 1253.18 |
| 6079 | 2025.03.11 07:00 | buy | 3040 | 0.02 | 159.814 | 0.000 | 0.000 | ||
| 6080 | 2025.03.11 07:01 | close | 3040 | 0.02 | 159.840 | 0.000 | 0.000 | 0.33 | 1253.51 |
| 6081 | 2025.03.11 07:01 | buy | 3041 | 0.02 | 159.870 | 0.000 | 0.000 | ||
| 6082 | 2025.03.11 07:02 | buy | 3042 | 0.01 | 159.850 | 0.000 | 0.000 | ||
| 6083 | 2025.03.11 07:03 | close | 3042 | 0.01 | 159.889 | 0.000 | 0.000 | 0.24 | 1253.75 |
| 6084 | 2025.03.11 07:03 | close | 3041 | 0.02 | 159.889 | 0.000 | 0.000 | 0.24 | 1253.99 |
| 6085 | 2025.03.11 07:03 | buy | 3043 | 0.02 | 159.919 | 0.000 | 0.000 | ||
| 6086 | 2025.03.11 07:04 | close | 3043 | 0.02 | 159.940 | 0.000 | 0.000 | 0.27 | 1254.26 |
| 6087 | 2025.03.11 07:04 | buy | 3044 | 0.02 | 159.970 | 0.000 | 0.000 | ||
| 6088 | 2025.03.11 07:04 | buy | 3045 | 0.01 | 159.949 | 0.000 | 0.000 | ||
| 6089 | 2025.03.11 07:05 | buy | 3046 | 0.01 | 159.927 | 0.000 | 0.000 | ||
| 6090 | 2025.03.11 07:05 | buy | 3047 | 0.01 | 159.906 | 0.000 | 0.000 | ||
| 6091 | 2025.03.11 07:06 | close | 3047 | 0.01 | 159.961 | 0.000 | 0.000 | 0.35 | 1254.61 |
| 6092 | 2025.03.11 07:06 | close | 3046 | 0.01 | 159.961 | 0.000 | 0.000 | 0.22 | 1254.83 |
| 6093 | 2025.03.11 07:06 | close | 3045 | 0.01 | 159.961 | 0.000 | 0.000 | 0.08 | 1254.91 |
| 6094 | 2025.03.11 07:06 | close | 3044 | 0.02 | 159.961 | 0.000 | 0.000 | -0.12 | 1254.79 |
| 6095 | 2025.03.11 07:06 | buy | 3048 | 0.02 | 159.991 | 0.000 | 0.000 | ||
| 6096 | 2025.03.11 07:08 | buy | 3049 | 0.01 | 159.971 | 0.000 | 0.000 | ||
| 6097 | 2025.03.11 07:09 | buy | 3050 | 0.01 | 159.948 | 0.000 | 0.000 | ||
| 6098 | 2025.03.11 07:09 | buy | 3051 | 0.01 | 159.925 | 0.000 | 0.000 | ||
| 6099 | 2025.03.11 07:10 | close | 3051 | 0.01 | 159.980 | 0.000 | 0.000 | 0.35 | 1255.14 |
| 6100 | 2025.03.11 07:10 | close | 3050 | 0.01 | 159.980 | 0.000 | 0.000 | 0.21 | 1255.35 |
| 6101 | 2025.03.11 07:10 | close | 3049 | 0.01 | 159.980 | 0.000 | 0.000 | 0.06 | 1255.41 |
| 6102 | 2025.03.11 07:10 | close | 3048 | 0.02 | 159.980 | 0.000 | 0.000 | -0.14 | 1255.27 |
| 6103 | 2025.03.11 07:10 | buy | 3052 | 0.02 | 160.010 | 0.000 | 0.000 | ||
| 6104 | 2025.03.11 07:11 | buy | 3053 | 0.01 | 159.989 | 0.000 | 0.000 | ||
| 6105 | 2025.03.11 07:11 | buy | 3054 | 0.01 | 159.968 | 0.000 | 0.000 | ||
| 6106 | 2025.03.11 07:15 | close | 3054 | 0.01 | 160.015 | 0.000 | 0.000 | 0.30 | 1255.57 |
| 6107 | 2025.03.11 07:15 | close | 3053 | 0.01 | 160.015 | 0.000 | 0.000 | 0.17 | 1255.74 |
| 6108 | 2025.03.11 07:15 | close | 3052 | 0.02 | 160.015 | 0.000 | 0.000 | 0.06 | 1255.80 |
| 6109 | 2025.03.11 07:15 | buy | 3055 | 0.02 | 160.045 | 0.000 | 0.000 | ||
| 6110 | 2025.03.11 07:15 | buy | 3056 | 0.01 | 160.023 | 0.000 | 0.000 | ||
| 6111 | 2025.03.11 07:15 | buy | 3057 | 0.01 | 160.002 | 0.000 | 0.000 | ||
| 6112 | 2025.03.11 07:19 | buy | 3058 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 6113 | 2025.03.11 07:19 | buy | 3059 | 0.01 | 159.959 | 0.000 | 0.000 | ||
| 6114 | 2025.03.11 07:19 | buy | 3060 | 0.01 | 159.939 | 0.000 | 0.000 | ||
| 6115 | 2025.03.11 07:20 | buy | 3061 | 0.01 | 159.918 | 0.000 | 0.000 | ||
| 6116 | 2025.03.11 07:21 | close | 3061 | 0.01 | 159.969 | 0.000 | 0.000 | 0.32 | 1256.12 |
| 6117 | 2025.03.11 07:21 | close | 3055 | 0.01 | 159.969 | 0.000 | 0.000 | -0.47 | 1255.65 |
| 6118 | 2025.03.11 07:21 | buy | 3062 | 0.01 | 160.045 | 0.000 | 0.000 | ||
| 6119 | 2025.03.11 07:21 | close | 3060 | 0.01 | 159.992 | 0.000 | 0.000 | 0.33 | 1255.98 |
| 6120 | 2025.03.11 07:21 | close | 3062 | 0.01 | 159.992 | 0.000 | 0.000 | -0.33 | 1255.65 |
| 6121 | 2025.03.11 07:22 | close | 3059 | 0.01 | 160.017 | 0.000 | 0.000 | 0.37 | 1256.02 |
| 6122 | 2025.03.11 07:22 | close | 3058 | 0.01 | 160.017 | 0.000 | 0.000 | 0.23 | 1256.25 |
| 6123 | 2025.03.11 07:22 | close | 3057 | 0.01 | 160.017 | 0.000 | 0.000 | 0.10 | 1256.35 |
| 6124 | 2025.03.11 07:22 | close | 3056 | 0.01 | 160.017 | 0.000 | 0.000 | -0.04 | 1256.31 |
| 6125 | 2025.03.11 07:22 | buy | 3063 | 0.02 | 160.047 | 0.000 | 0.000 | ||
| 6126 | 2025.03.11 07:23 | close | 3063 | 0.02 | 160.071 | 0.000 | 0.000 | 0.30 | 1256.61 |
| 6127 | 2025.03.11 07:23 | buy | 3064 | 0.02 | 160.101 | 0.000 | 0.000 | ||
| 6128 | 2025.03.11 07:24 | buy | 3065 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 6129 | 2025.03.11 07:25 | buy | 3066 | 0.01 | 160.053 | 0.000 | 0.000 | ||
| 6130 | 2025.03.11 07:25 | buy | 3067 | 0.01 | 160.028 | 0.000 | 0.000 | ||
| 6131 | 2025.03.11 07:25 | buy | 3068 | 0.01 | 160.005 | 0.000 | 0.000 | ||
| 6132 | 2025.03.11 07:26 | buy | 3069 | 0.01 | 159.984 | 0.000 | 0.000 | ||
| 6133 | 2025.03.11 07:26 | buy | 3070 | 0.01 | 159.961 | 0.000 | 0.000 | ||
| 6134 | 2025.03.11 07:28 | close | 3070 | 0.01 | 160.012 | 0.000 | 0.000 | 0.32 | 1256.93 |
| 6135 | 2025.03.11 07:28 | close | 3064 | 0.01 | 160.012 | 0.000 | 0.000 | -0.56 | 1256.37 |
| 6136 | 2025.03.11 07:28 | buy | 3071 | 0.01 | 160.101 | 0.000 | 0.000 | ||
| 6137 | 2025.03.11 07:30 | close | 3069 | 0.01 | 160.042 | 0.000 | 0.000 | 0.37 | 1256.74 |
| 6138 | 2025.03.11 07:30 | close | 3071 | 0.01 | 160.042 | 0.000 | 0.000 | -0.37 | 1256.37 |
| 6139 | 2025.03.11 07:32 | buy | 3072 | 0.01 | 159.983 | 0.000 | 0.000 | ||
| 6140 | 2025.03.11 07:32 | buy | 3073 | 0.01 | 159.963 | 0.000 | 0.000 | ||
| 6141 | 2025.03.11 07:35 | buy | 3074 | 0.01 | 159.941 | 0.000 | 0.000 | ||
| 6142 | 2025.03.11 07:35 | buy | 3075 | 0.01 | 159.918 | 0.000 | 0.000 | ||
| 6143 | 2025.03.11 07:36 | buy | 3076 | 0.01 | 159.898 | 0.000 | 0.000 | ||
| 6144 | 2025.03.11 07:36 | buy | 3077 | 0.01 | 159.877 | 0.000 | 0.000 | ||
| 6145 | 2025.03.11 07:41 | buy | 3078 | 0.01 | 159.857 | 0.000 | 0.000 | ||
| 6146 | 2025.03.11 07:43 | close | 3078 | 0.01 | 159.966 | 0.000 | 0.000 | 0.69 | 1257.06 |
| 6147 | 2025.03.11 07:43 | close | 3065 | 0.01 | 159.966 | 0.000 | 0.000 | -0.69 | 1256.37 |
| 6148 | 2025.03.11 07:43 | close | 3077 | 0.01 | 159.969 | 0.000 | 0.000 | 0.58 | 1256.95 |
| 6149 | 2025.03.11 07:43 | close | 3066 | 0.01 | 159.969 | 0.000 | 0.000 | -0.53 | 1256.42 |
| 6150 | 2025.03.11 07:43 | close | 3076 | 0.01 | 159.966 | 0.000 | 0.000 | 0.43 | 1256.85 |
| 6151 | 2025.03.11 07:43 | close | 3067 | 0.01 | 159.966 | 0.000 | 0.000 | -0.39 | 1256.46 |
| 6152 | 2025.03.11 07:43 | close | 3075 | 0.01 | 159.991 | 0.000 | 0.000 | 0.46 | 1256.92 |
| 6153 | 2025.03.11 07:43 | close | 3074 | 0.01 | 159.991 | 0.000 | 0.000 | 0.32 | 1257.24 |
| 6154 | 2025.03.11 07:43 | close | 3073 | 0.01 | 159.991 | 0.000 | 0.000 | 0.18 | 1257.42 |
| 6155 | 2025.03.11 07:43 | close | 3072 | 0.01 | 159.991 | 0.000 | 0.000 | 0.06 | 1257.48 |
| 6156 | 2025.03.11 07:43 | close | 3068 | 0.01 | 159.991 | 0.000 | 0.000 | -0.08 | 1257.40 |
| 6157 | 2025.03.11 07:43 | buy | 3079 | 0.02 | 160.021 | 0.000 | 0.000 | ||
| 6158 | 2025.03.11 07:43 | close | 3079 | 0.02 | 160.044 | 0.000 | 0.000 | 0.29 | 1257.69 |
| 6159 | 2025.03.11 07:43 | buy | 3080 | 0.02 | 160.074 | 0.000 | 0.000 | ||
| 6160 | 2025.03.11 07:44 | buy | 3081 | 0.01 | 160.054 | 0.000 | 0.000 | ||
| 6161 | 2025.03.11 07:44 | buy | 3082 | 0.01 | 160.034 | 0.000 | 0.000 | ||
| 6162 | 2025.03.11 07:44 | buy | 3083 | 0.01 | 160.011 | 0.000 | 0.000 | ||
| 6163 | 2025.03.11 07:45 | buy | 3084 | 0.01 | 159.990 | 0.000 | 0.000 | ||
| 6164 | 2025.03.11 07:45 | buy | 3085 | 0.01 | 159.969 | 0.000 | 0.000 | ||
| 6165 | 2025.03.11 07:45 | buy | 3086 | 0.01 | 159.944 | 0.000 | 0.000 | ||
| 6166 | 2025.03.11 07:47 | close | 3086 | 0.01 | 159.994 | 0.000 | 0.000 | 0.31 | 1258.00 |
| 6167 | 2025.03.11 07:47 | close | 3080 | 0.01 | 159.994 | 0.000 | 0.000 | -0.51 | 1257.49 |
| 6168 | 2025.03.11 07:47 | buy | 3087 | 0.01 | 160.074 | 0.000 | 0.000 | ||
| 6169 | 2025.03.11 07:47 | close | 3085 | 0.01 | 160.023 | 0.000 | 0.000 | 0.34 | 1257.83 |
| 6170 | 2025.03.11 07:47 | close | 3087 | 0.01 | 160.023 | 0.000 | 0.000 | -0.32 | 1257.51 |
| 6171 | 2025.03.11 07:49 | buy | 3088 | 0.01 | 159.970 | 0.000 | 0.000 | ||
| 6172 | 2025.03.11 07:52 | buy | 3089 | 0.01 | 159.950 | 0.000 | 0.000 | ||
| 6173 | 2025.03.11 07:54 | close | 3089 | 0.01 | 160.000 | 0.000 | 0.000 | 0.31 | 1257.82 |
| 6174 | 2025.03.11 07:54 | close | 3081 | 0.01 | 160.000 | 0.000 | 0.000 | -0.34 | 1257.48 |
| 6175 | 2025.03.11 07:55 | close | 3088 | 0.01 | 160.030 | 0.000 | 0.000 | 0.38 | 1257.86 |
| 6176 | 2025.03.11 07:55 | close | 3084 | 0.01 | 160.030 | 0.000 | 0.000 | 0.25 | 1258.11 |
| 6177 | 2025.03.11 07:55 | close | 3083 | 0.01 | 160.030 | 0.000 | 0.000 | 0.12 | 1258.23 |
| 6178 | 2025.03.11 07:55 | close | 3082 | 0.01 | 160.030 | 0.000 | 0.000 | -0.03 | 1258.20 |
| 6179 | 2025.03.11 07:55 | sell | 3090 | 0.02 | 160.030 | 0.000 | 0.000 | ||
| 6180 | 2025.03.11 07:55 | sell | 3091 | 0.01 | 160.081 | 0.000 | 0.000 | ||
| 6181 | 2025.03.11 08:00 | close | 3091 | 0.01 | 160.021 | 0.000 | 0.000 | 0.38 | 1258.58 |
| 6182 | 2025.03.11 08:00 | close | 3090 | 0.02 | 160.021 | 0.000 | 0.000 | 0.12 | 1258.70 |
| 6183 | 2025.03.11 08:00 | sell | 3092 | 0.02 | 159.991 | 0.000 | 0.000 | ||
| 6184 | 2025.03.11 08:00 | close | 3092 | 0.02 | 159.969 | 0.000 | 0.000 | 0.28 | 1258.98 |
| 6185 | 2025.03.11 08:00 | sell | 3093 | 0.02 | 159.939 | 0.000 | 0.000 | ||
| 6186 | 2025.03.11 08:00 | sell | 3094 | 0.01 | 159.994 | 0.000 | 0.000 | ||
| 6187 | 2025.03.11 08:00 | sell | 3095 | 0.01 | 160.044 | 0.000 | 0.000 | ||
| 6188 | 2025.03.11 08:10 | sell | 3096 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 6189 | 2025.03.11 08:12 | sell | 3097 | 0.01 | 160.157 | 0.000 | 0.000 | ||
| 6190 | 2025.03.11 08:13 | sell | 3098 | 0.01 | 160.210 | 0.000 | 0.000 | ||
| 6191 | 2025.03.11 08:13 | sell | 3099 | 0.01 | 160.263 | 0.000 | 0.000 | ||
| 6192 | 2025.03.11 08:14 | sell | 3100 | 0.01 | 160.317 | 0.000 | 0.000 | ||
| 6193 | 2025.03.11 08:22 | close | 3100 | 0.01 | 160.265 | 0.000 | 0.000 | 0.32 | 1259.30 |
| 6194 | 2025.03.11 08:22 | close | 3093 | 0.01 | 160.265 | 0.000 | 0.000 | -2.05 | 1257.25 |
| 6195 | 2025.03.11 08:22 | sell | 3101 | 0.01 | 159.939 | 0.000 | 0.000 | ||
| 6196 | 2025.03.11 08:25 | sell | 3102 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 6197 | 2025.03.11 08:26 | sell | 3103 | 0.01 | 160.365 | 0.000 | 0.000 | ||
| 6198 | 2025.03.11 08:28 | sell | 3104 | 0.01 | 160.416 | 0.000 | 0.000 | ||
| 6199 | 2025.03.11 08:44 | sell | 3105 | 0.01 | 160.468 | 0.000 | 0.000 | ||
| 6200 | 2025.03.11 08:45 | sell | 3106 | 0.01 | 160.518 | 0.000 | 0.000 | ||
| 6201 | 2025.03.11 08:46 | sell | 3107 | 0.01 | 160.570 | 0.000 | 0.000 | ||
| 6202 | 2025.03.11 08:48 | sell | 3108 | 0.01 | 160.620 | 0.000 | 0.000 | ||
| 6203 | 2025.03.11 08:48 | sell | 3109 | 0.01 | 160.676 | 0.000 | 0.000 | ||
| 6204 | 2025.03.11 08:48 | sell | 3110 | 0.01 | 160.728 | 0.000 | 0.000 | ||
| 6205 | 2025.03.11 08:55 | sell | 3111 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 6206 | 2025.03.11 09:00 | sell | 3112 | 0.01 | 160.835 | 0.000 | 0.000 | ||
| 6207 | 2025.03.11 09:50 | sell | 3113 | 0.01 | 160.887 | 0.000 | 0.000 | ||
| 6208 | 2025.03.11 11:31 | sell | 3114 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 6209 | 2025.03.11 12:01 | sell | 3115 | 0.01 | 160.990 | 0.000 | 0.000 | ||
| 6210 | 2025.03.11 12:51 | sell | 3116 | 0.01 | 161.041 | 0.000 | 0.000 | ||
| 6211 | 2025.03.11 12:55 | sell | 3117 | 0.01 | 161.096 | 0.000 | 0.000 | ||
| 6212 | 2025.03.11 12:56 | sell | 3118 | 0.01 | 161.152 | 0.000 | 0.000 | ||
| 6213 | 2025.03.11 12:56 | sell | 3119 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 6214 | 2025.03.11 12:57 | sell | 3120 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 6215 | 2025.03.11 12:57 | sell | 3121 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 6216 | 2025.03.11 12:57 | sell | 3122 | 0.01 | 161.375 | 0.000 | 0.000 | ||
| 6217 | 2025.03.11 12:57 | sell | 3123 | 0.01 | 161.426 | 0.000 | 0.000 | ||
| 6218 | 2025.03.11 13:01 | sell | 3124 | 0.01 | 161.476 | 0.000 | 0.000 | ||
| 6219 | 2025.03.11 13:04 | sell | 3125 | 0.01 | 161.539 | 0.000 | 0.000 | ||
| 6220 | 2025.03.11 13:05 | sell | 3126 | 0.01 | 161.589 | 0.000 | 0.000 | ||
| 6221 | 2025.03.11 13:06 | sell | 3127 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 6222 | 2025.03.11 13:43 | sell | 3128 | 0.01 | 161.694 | 0.000 | 0.000 | ||
| 6223 | 2025.03.11 14:27 | close | 3128 | 0.01 | 160.858 | 0.000 | 0.000 | 5.26 | 1262.51 |
| 6224 | 2025.03.11 14:27 | close | 3101 | 0.01 | 160.858 | 0.000 | 0.000 | -5.78 | 1256.73 |
| 6225 | 2025.03.11 14:27 | close | 3127 | 0.01 | 160.854 | 0.000 | 0.000 | 4.95 | 1261.68 |
| 6226 | 2025.03.11 14:27 | close | 3094 | 0.01 | 160.854 | 0.000 | 0.000 | -5.41 | 1256.27 |
| 6227 | 2025.03.11 14:27 | close | 3126 | 0.01 | 160.849 | 0.000 | 0.000 | 4.66 | 1260.93 |
| 6228 | 2025.03.11 14:27 | close | 3095 | 0.01 | 160.849 | 0.000 | 0.000 | -5.06 | 1255.87 |
| 6229 | 2025.03.11 14:27 | close | 3125 | 0.01 | 160.848 | 0.000 | 0.000 | 4.35 | 1260.22 |
| 6230 | 2025.03.11 14:27 | close | 3096 | 0.01 | 160.848 | 0.000 | 0.000 | -4.68 | 1255.54 |
| 6231 | 2025.03.11 14:27 | close | 3124 | 0.01 | 160.846 | 0.000 | 0.000 | 3.97 | 1259.51 |
| 6232 | 2025.03.11 14:27 | close | 3097 | 0.01 | 160.846 | 0.000 | 0.000 | -4.33 | 1255.18 |
| 6233 | 2025.03.11 14:27 | close | 3123 | 0.01 | 160.845 | 0.000 | 0.000 | 3.65 | 1258.83 |
| 6234 | 2025.03.11 14:27 | close | 3098 | 0.01 | 160.845 | 0.000 | 0.000 | -4.00 | 1254.83 |
| 6235 | 2025.03.11 14:27 | close | 3122 | 0.01 | 160.844 | 0.000 | 0.000 | 3.34 | 1258.17 |
| 6236 | 2025.03.11 14:27 | close | 3099 | 0.01 | 160.844 | 0.000 | 0.000 | -3.66 | 1254.51 |
| 6237 | 2025.03.11 14:27 | close | 3121 | 0.01 | 160.842 | 0.000 | 0.000 | 3.03 | 1257.54 |
| 6238 | 2025.03.11 14:27 | close | 3102 | 0.01 | 160.842 | 0.000 | 0.000 | -3.33 | 1254.21 |
| 6239 | 2025.03.11 14:27 | close | 3120 | 0.01 | 160.838 | 0.000 | 0.000 | 2.71 | 1256.92 |
| 6240 | 2025.03.11 14:27 | close | 3103 | 0.01 | 160.838 | 0.000 | 0.000 | -2.97 | 1253.95 |
| 6241 | 2025.03.11 14:27 | close | 3119 | 0.01 | 160.835 | 0.000 | 0.000 | 2.40 | 1256.35 |
| 6242 | 2025.03.11 14:27 | close | 3104 | 0.01 | 160.835 | 0.000 | 0.000 | -2.63 | 1253.72 |
| 6243 | 2025.03.11 14:27 | close | 3118 | 0.01 | 160.823 | 0.000 | 0.000 | 2.07 | 1255.79 |
| 6244 | 2025.03.11 14:27 | close | 3105 | 0.01 | 160.823 | 0.000 | 0.000 | -2.24 | 1253.55 |
| 6245 | 2025.03.11 14:27 | close | 3117 | 0.01 | 160.821 | 0.000 | 0.000 | 1.73 | 1255.28 |
| 6246 | 2025.03.11 14:27 | close | 3106 | 0.01 | 160.821 | 0.000 | 0.000 | -1.90 | 1253.38 |
| 6247 | 2025.03.11 14:27 | close | 3116 | 0.01 | 160.812 | 0.000 | 0.000 | 1.44 | 1254.82 |
| 6248 | 2025.03.11 14:27 | close | 3107 | 0.01 | 160.812 | 0.000 | 0.000 | -1.52 | 1253.30 |
| 6249 | 2025.03.11 14:27 | close | 3115 | 0.01 | 160.803 | 0.000 | 0.000 | 1.18 | 1254.48 |
| 6250 | 2025.03.11 14:27 | close | 3108 | 0.01 | 160.803 | 0.000 | 0.000 | -1.15 | 1253.33 |
| 6251 | 2025.03.11 14:27 | close | 3114 | 0.01 | 160.803 | 0.000 | 0.000 | 0.86 | 1254.19 |
| 6252 | 2025.03.11 14:27 | close | 3109 | 0.01 | 160.803 | 0.000 | 0.000 | -0.80 | 1253.39 |
| 6253 | 2025.03.11 14:27 | close | 3113 | 0.01 | 160.809 | 0.000 | 0.000 | 0.49 | 1253.88 |
| 6254 | 2025.03.11 14:27 | close | 3110 | 0.01 | 160.809 | 0.000 | 0.000 | -0.51 | 1253.37 |
| 6255 | 2025.03.11 14:30 | sell | 3129 | 0.01 | 160.886 | 0.000 | 0.000 | ||
| 6256 | 2025.03.11 14:50 | sell | 3130 | 0.01 | 160.936 | 0.000 | 0.000 | ||
| 6257 | 2025.03.11 14:52 | sell | 3131 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 6258 | 2025.03.11 14:52 | sell | 3132 | 0.01 | 161.037 | 0.000 | 0.000 | ||
| 6259 | 2025.03.11 14:53 | sell | 3133 | 0.01 | 161.088 | 0.000 | 0.000 | ||
| 6260 | 2025.03.11 14:58 | close | 3133 | 0.01 | 160.940 | 0.000 | 0.000 | 0.93 | 1254.30 |
| 6261 | 2025.03.11 14:58 | close | 3111 | 0.01 | 160.940 | 0.000 | 0.000 | -0.99 | 1253.31 |
| 6262 | 2025.03.11 14:58 | close | 3132 | 0.01 | 160.937 | 0.000 | 0.000 | 0.63 | 1253.94 |
| 6263 | 2025.03.11 14:58 | close | 3112 | 0.01 | 160.937 | 0.000 | 0.000 | -0.64 | 1253.30 |
| 6264 | 2025.03.11 15:06 | sell | 3134 | 0.01 | 161.038 | 0.000 | 0.000 | ||
| 6265 | 2025.03.11 15:07 | sell | 3135 | 0.01 | 161.089 | 0.000 | 0.000 | ||
| 6266 | 2025.03.11 15:07 | sell | 3136 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 6267 | 2025.03.11 15:10 | close | 3136 | 0.01 | 161.018 | 0.000 | 0.000 | 0.77 | 1254.07 |
| 6268 | 2025.03.11 15:10 | close | 3129 | 0.01 | 161.018 | 0.000 | 0.000 | -0.83 | 1253.24 |
| 6269 | 2025.03.11 15:10 | close | 3135 | 0.01 | 161.016 | 0.000 | 0.000 | 0.46 | 1253.70 |
| 6270 | 2025.03.11 15:10 | close | 3130 | 0.01 | 161.016 | 0.000 | 0.000 | -0.50 | 1253.20 |
| 6271 | 2025.03.11 15:15 | sell | 3137 | 0.01 | 161.097 | 0.000 | 0.000 | ||
| 6272 | 2025.03.11 15:20 | sell | 3138 | 0.01 | 161.148 | 0.000 | 0.000 | ||
| 6273 | 2025.03.11 15:22 | sell | 3139 | 0.01 | 161.199 | 0.000 | 0.000 | ||
| 6274 | 2025.03.11 15:26 | sell | 3140 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 6275 | 2025.03.11 15:30 | close | 3140 | 0.01 | 161.125 | 0.000 | 0.000 | 0.80 | 1254.00 |
| 6276 | 2025.03.11 15:30 | close | 3131 | 0.01 | 161.125 | 0.000 | 0.000 | -0.87 | 1253.13 |
| 6277 | 2025.03.11 15:30 | close | 3139 | 0.01 | 161.116 | 0.000 | 0.000 | 0.52 | 1253.65 |
| 6278 | 2025.03.11 15:30 | close | 3134 | 0.01 | 161.116 | 0.000 | 0.000 | -0.49 | 1253.16 |
| 6279 | 2025.03.11 15:31 | sell | 3141 | 0.01 | 161.198 | 0.000 | 0.000 | ||
| 6280 | 2025.03.11 15:33 | sell | 3142 | 0.01 | 161.250 | 0.000 | 0.000 | ||
| 6281 | 2025.03.11 15:37 | close | 3142 | 0.01 | 161.170 | 0.000 | 0.000 | 0.50 | 1253.66 |
| 6282 | 2025.03.11 15:37 | close | 3137 | 0.01 | 161.170 | 0.000 | 0.000 | -0.46 | 1253.20 |
| 6283 | 2025.03.11 15:39 | sell | 3143 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 6284 | 2025.03.11 15:40 | sell | 3144 | 0.01 | 161.299 | 0.000 | 0.000 | ||
| 6285 | 2025.03.11 15:44 | close | 3144 | 0.01 | 161.225 | 0.000 | 0.000 | 0.46 | 1253.66 |
| 6286 | 2025.03.11 15:44 | close | 3138 | 0.01 | 161.225 | 0.000 | 0.000 | -0.49 | 1253.17 |
| 6287 | 2025.03.11 17:22 | close | 3143 | 0.01 | 160.723 | 0.000 | 0.000 | 3.31 | 1256.48 |
| 6288 | 2025.03.11 17:22 | close | 3141 | 0.01 | 160.723 | 0.000 | 0.000 | 2.99 | 1259.47 |
| 6289 | 2025.03.11 17:22 | sell | 3145 | 0.02 | 160.693 | 0.000 | 0.000 | ||
| 6290 | 2025.03.11 17:24 | sell | 3146 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 6291 | 2025.03.11 17:27 | close | 3146 | 0.01 | 160.685 | 0.000 | 0.000 | 0.38 | 1259.85 |
| 6292 | 2025.03.11 17:27 | close | 3145 | 0.02 | 160.685 | 0.000 | 0.000 | 0.10 | 1259.95 |
| 6293 | 2025.03.11 17:27 | sell | 3147 | 0.02 | 160.655 | 0.000 | 0.000 | ||
| 6294 | 2025.03.11 17:27 | sell | 3148 | 0.01 | 160.705 | 0.000 | 0.000 | ||
| 6295 | 2025.03.11 17:30 | sell | 3149 | 0.01 | 160.760 | 0.000 | 0.000 | ||
| 6296 | 2025.03.11 17:30 | sell | 3150 | 0.01 | 160.832 | 0.000 | 0.000 | ||
| 6297 | 2025.03.11 17:30 | close | 3150 | 0.01 | 160.781 | 0.000 | 0.000 | 0.32 | 1260.27 |
| 6298 | 2025.03.11 17:30 | close | 3147 | 0.01 | 160.781 | 0.000 | 0.000 | -0.79 | 1259.48 |
| 6299 | 2025.03.11 17:30 | sell | 3151 | 0.01 | 160.655 | 0.000 | 0.000 | ||
| 6300 | 2025.03.11 17:41 | sell | 3152 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 6301 | 2025.03.11 17:46 | sell | 3153 | 0.01 | 160.865 | 0.000 | 0.000 | ||
| 6302 | 2025.03.11 17:52 | sell | 3154 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 6303 | 2025.03.11 18:00 | sell | 3155 | 0.01 | 160.988 | 0.000 | 0.000 | ||
| 6304 | 2025.03.11 18:00 | sell | 3156 | 0.01 | 161.042 | 0.000 | 0.000 | ||
| 6305 | 2025.03.11 18:01 | sell | 3157 | 0.01 | 161.092 | 0.000 | 0.000 | ||
| 6306 | 2025.03.11 18:01 | sell | 3158 | 0.01 | 161.143 | 0.000 | 0.000 | ||
| 6307 | 2025.03.11 18:03 | sell | 3159 | 0.01 | 161.199 | 0.000 | 0.000 | ||
| 6308 | 2025.03.11 18:08 | sell | 3160 | 0.01 | 161.251 | 0.000 | 0.000 | ||
| 6309 | 2025.03.11 18:10 | sell | 3161 | 0.01 | 161.302 | 0.000 | 0.000 | ||
| 6310 | 2025.03.11 18:10 | sell | 3162 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 6311 | 2025.03.11 18:12 | sell | 3163 | 0.01 | 161.409 | 0.000 | 0.000 | ||
| 6312 | 2025.03.11 18:14 | sell | 3164 | 0.01 | 161.459 | 0.000 | 0.000 | ||
| 6313 | 2025.03.11 18:17 | sell | 3165 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 6314 | 2025.03.11 18:19 | sell | 3166 | 0.01 | 161.560 | 0.000 | 0.000 | ||
| 6315 | 2025.03.11 18:20 | sell | 3167 | 0.01 | 161.610 | 0.000 | 0.000 | ||
| 6316 | 2025.03.11 18:21 | sell | 3168 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 6317 | 2025.03.11 18:21 | sell | 3169 | 0.01 | 161.713 | 0.000 | 0.000 | ||
| 6318 | 2025.03.11 18:22 | sell | 3170 | 0.01 | 161.765 | 0.000 | 0.000 | ||
| 6319 | 2025.03.11 21:10 | close | 3170 | 0.01 | 161.227 | 0.000 | 0.000 | 3.38 | 1262.86 |
| 6320 | 2025.03.11 21:10 | close | 3151 | 0.01 | 161.227 | 0.000 | 0.000 | -3.60 | 1259.26 |
| 6321 | 2025.03.11 21:10 | close | 3169 | 0.01 | 161.227 | 0.000 | 0.000 | 3.06 | 1262.32 |
| 6322 | 2025.03.11 21:10 | close | 3148 | 0.01 | 161.227 | 0.000 | 0.000 | -3.29 | 1259.03 |
| 6323 | 2025.03.11 21:21 | close | 3168 | 0.01 | 161.198 | 0.000 | 0.000 | 2.91 | 1261.94 |
| 6324 | 2025.03.11 21:21 | close | 3167 | 0.01 | 161.198 | 0.000 | 0.000 | 2.59 | 1264.53 |
| 6325 | 2025.03.11 21:21 | close | 3166 | 0.01 | 161.198 | 0.000 | 0.000 | 2.27 | 1266.80 |
| 6326 | 2025.03.11 21:21 | close | 3165 | 0.01 | 161.198 | 0.000 | 0.000 | 1.96 | 1268.76 |
| 6327 | 2025.03.11 21:21 | close | 3164 | 0.01 | 161.198 | 0.000 | 0.000 | 1.64 | 1270.40 |
| 6328 | 2025.03.11 21:21 | close | 3163 | 0.01 | 161.198 | 0.000 | 0.000 | 1.32 | 1271.72 |
| 6329 | 2025.03.11 21:21 | close | 3162 | 0.01 | 161.198 | 0.000 | 0.000 | 1.00 | 1272.72 |
| 6330 | 2025.03.11 21:21 | close | 3161 | 0.01 | 161.198 | 0.000 | 0.000 | 0.65 | 1273.37 |
| 6331 | 2025.03.11 21:21 | close | 3160 | 0.01 | 161.198 | 0.000 | 0.000 | 0.33 | 1273.70 |
| 6332 | 2025.03.11 21:21 | close | 3159 | 0.01 | 161.198 | 0.000 | 0.000 | 0.00 | 1273.70 |
| 6333 | 2025.03.11 21:21 | close | 3158 | 0.01 | 161.198 | 0.000 | 0.000 | -0.35 | 1273.35 |
| 6334 | 2025.03.11 21:21 | close | 3157 | 0.01 | 161.198 | 0.000 | 0.000 | -0.67 | 1272.68 |
| 6335 | 2025.03.11 21:21 | close | 3156 | 0.01 | 161.198 | 0.000 | 0.000 | -0.99 | 1271.69 |
| 6336 | 2025.03.11 21:21 | close | 3155 | 0.01 | 161.198 | 0.000 | 0.000 | -1.32 | 1270.37 |
| 6337 | 2025.03.11 21:21 | close | 3154 | 0.01 | 161.198 | 0.000 | 0.000 | -1.78 | 1268.59 |
| 6338 | 2025.03.11 21:21 | close | 3153 | 0.01 | 161.198 | 0.000 | 0.000 | -2.10 | 1266.49 |
| 6339 | 2025.03.11 21:21 | close | 3152 | 0.01 | 161.198 | 0.000 | 0.000 | -2.43 | 1264.06 |
| 6340 | 2025.03.11 21:21 | close | 3149 | 0.01 | 161.198 | 0.000 | 0.000 | -2.76 | 1261.30 |
| 6341 | 2025.03.11 21:21 | sell | 3171 | 0.02 | 161.168 | 0.000 | 0.000 | ||
| 6342 | 2025.03.11 21:22 | close | 3171 | 0.02 | 161.117 | 0.000 | 0.000 | 0.65 | 1261.95 |
| 6343 | 2025.03.11 21:22 | sell | 3172 | 0.02 | 161.087 | 0.000 | 0.000 | ||
| 6344 | 2025.03.11 21:30 | sell | 3173 | 0.01 | 161.141 | 0.000 | 0.000 | ||
| 6345 | 2025.03.11 21:39 | sell | 3174 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 6346 | 2025.03.11 22:00 | sell | 3175 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 6347 | 2025.03.11 22:02 | sell | 3176 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 6348 | 2025.03.11 22:14 | sell | 3177 | 0.01 | 161.363 | 0.000 | 0.000 | ||
| 6349 | 2025.03.11 22:33 | close | 3177 | 0.01 | 161.310 | 0.000 | 0.000 | 0.33 | 1262.28 |
| 6350 | 2025.03.11 22:33 | close | 3172 | 0.01 | 161.310 | 0.000 | 0.000 | -1.40 | 1260.88 |
| 6351 | 2025.03.11 22:33 | sell | 3178 | 0.01 | 161.087 | 0.000 | 0.000 | ||
| 6352 | 2025.03.11 22:37 | sell | 3179 | 0.01 | 161.363 | 0.000 | 0.000 | ||
| 6353 | 2025.03.11 22:47 | sell | 3180 | 0.01 | 161.413 | 0.000 | 0.000 | ||
| 6354 | 2025.03.11 22:54 | sell | 3181 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 6355 | 2025.03.11 23:51 | sell | 3182 | 0.01 | 161.514 | 0.000 | 0.000 | ||
| 6356 | 2025.03.11 23:54 | sell | 3183 | 0.01 | 161.567 | 0.000 | 0.000 | ||
| 6357 | 2025.03.12 00:09 | sell | 3184 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 6358 | 2025.03.12 00:12 | sell | 3185 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 6359 | 2025.03.12 01:06 | close | 3185 | 0.01 | 161.389 | 0.000 | 0.000 | 1.81 | 1262.69 |
| 6360 | 2025.03.12 01:06 | close | 3178 | 0.01 | 161.389 | 0.000 | 0.000 | -1.97 | 1260.72 |
| 6361 | 2025.03.12 01:06 | close | 3184 | 0.01 | 161.378 | 0.000 | 0.000 | 1.56 | 1262.28 |
| 6362 | 2025.03.12 01:06 | close | 3173 | 0.01 | 161.378 | 0.000 | 0.000 | -1.56 | 1260.72 |
| 6363 | 2025.03.12 01:06 | close | 3183 | 0.01 | 161.376 | 0.000 | 0.000 | 1.13 | 1261.84 |
| 6364 | 2025.03.12 01:06 | close | 3174 | 0.01 | 161.376 | 0.000 | 0.000 | -1.17 | 1260.67 |
| 6365 | 2025.03.12 01:06 | close | 3182 | 0.01 | 161.376 | 0.000 | 0.000 | 0.79 | 1261.46 |
| 6366 | 2025.03.12 01:06 | close | 3175 | 0.01 | 161.376 | 0.000 | 0.000 | -0.85 | 1260.61 |
| 6367 | 2025.03.12 01:06 | close | 3181 | 0.01 | 161.375 | 0.000 | 0.000 | 0.49 | 1261.09 |
| 6368 | 2025.03.12 01:06 | close | 3176 | 0.01 | 161.375 | 0.000 | 0.000 | -0.47 | 1260.62 |
| 6369 | 2025.03.12 01:37 | sell | 3186 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 6370 | 2025.03.12 01:45 | sell | 3187 | 0.01 | 161.517 | 0.000 | 0.000 | ||
| 6371 | 2025.03.12 02:02 | close | 3187 | 0.01 | 161.437 | 0.000 | 0.000 | 0.50 | 1261.12 |
| 6372 | 2025.03.12 02:02 | close | 3179 | 0.01 | 161.437 | 0.000 | 0.000 | -0.54 | 1260.58 |
| 6373 | 2025.03.12 03:24 | close | 3186 | 0.01 | 161.286 | 0.000 | 0.000 | 1.12 | 1261.70 |
| 6374 | 2025.03.12 03:24 | close | 3180 | 0.01 | 161.286 | 0.000 | 0.000 | 0.73 | 1262.42 |
| 6375 | 2025.03.12 03:24 | sell | 3188 | 0.02 | 161.256 | 0.000 | 0.000 | ||
| 6376 | 2025.03.12 03:25 | close | 3188 | 0.02 | 161.236 | 0.000 | 0.000 | 0.25 | 1262.67 |
| 6377 | 2025.03.12 03:25 | sell | 3189 | 0.02 | 161.206 | 0.000 | 0.000 | ||
| 6378 | 2025.03.12 03:26 | sell | 3190 | 0.01 | 161.256 | 0.000 | 0.000 | ||
| 6379 | 2025.03.12 03:37 | sell | 3191 | 0.01 | 161.306 | 0.000 | 0.000 | ||
| 6380 | 2025.03.12 03:54 | sell | 3192 | 0.01 | 161.357 | 0.000 | 0.000 | ||
| 6381 | 2025.03.12 04:02 | sell | 3193 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 6382 | 2025.03.12 04:03 | sell | 3194 | 0.01 | 161.458 | 0.000 | 0.000 | ||
| 6383 | 2025.03.12 04:12 | close | 3194 | 0.01 | 161.408 | 0.000 | 0.000 | 0.31 | 1262.98 |
| 6384 | 2025.03.12 04:12 | close | 3189 | 0.01 | 161.408 | 0.000 | 0.000 | -1.27 | 1261.71 |
| 6385 | 2025.03.12 04:12 | sell | 3195 | 0.01 | 161.206 | 0.000 | 0.000 | ||
| 6386 | 2025.03.12 04:17 | sell | 3196 | 0.01 | 161.459 | 0.000 | 0.000 | ||
| 6387 | 2025.03.12 04:19 | sell | 3197 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 6388 | 2025.03.12 04:26 | sell | 3198 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 6389 | 2025.03.12 06:05 | close | 3198 | 0.01 | 161.397 | 0.000 | 0.000 | 1.11 | 1262.82 |
| 6390 | 2025.03.12 06:05 | close | 3195 | 0.01 | 161.397 | 0.000 | 0.000 | -1.20 | 1261.62 |
| 6391 | 2025.03.12 06:05 | close | 3197 | 0.01 | 161.395 | 0.000 | 0.000 | 0.81 | 1262.43 |
| 6392 | 2025.03.12 06:05 | close | 3190 | 0.01 | 161.395 | 0.000 | 0.000 | -0.88 | 1261.55 |
| 6393 | 2025.03.12 06:06 | close | 3196 | 0.01 | 161.385 | 0.000 | 0.000 | 0.47 | 1262.02 |
| 6394 | 2025.03.12 06:06 | close | 3191 | 0.01 | 161.385 | 0.000 | 0.000 | -0.49 | 1261.53 |
| 6395 | 2025.03.12 06:09 | sell | 3199 | 0.01 | 161.459 | 0.000 | 0.000 | ||
| 6396 | 2025.03.12 06:15 | sell | 3200 | 0.01 | 161.512 | 0.000 | 0.000 | ||
| 6397 | 2025.03.12 06:30 | close | 3200 | 0.01 | 161.436 | 0.000 | 0.000 | 0.48 | 1262.01 |
| 6398 | 2025.03.12 06:30 | close | 3192 | 0.01 | 161.436 | 0.000 | 0.000 | -0.49 | 1261.52 |
| 6399 | 2025.03.12 06:36 | sell | 3201 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 6400 | 2025.03.12 06:49 | close | 3201 | 0.01 | 161.371 | 0.000 | 0.000 | 0.88 | 1262.40 |
| 6401 | 2025.03.12 06:49 | close | 3199 | 0.01 | 161.371 | 0.000 | 0.000 | 0.56 | 1262.96 |
| 6402 | 2025.03.12 06:49 | close | 3193 | 0.01 | 161.371 | 0.000 | 0.000 | 0.24 | 1263.20 |
| 6403 | 2025.03.12 06:49 | sell | 3202 | 0.02 | 161.341 | 0.000 | 0.000 | ||
| 6404 | 2025.03.12 06:51 | sell | 3203 | 0.01 | 161.393 | 0.000 | 0.000 | ||
| 6405 | 2025.03.12 06:51 | sell | 3204 | 0.01 | 161.444 | 0.000 | 0.000 | ||
| 6406 | 2025.03.12 06:52 | sell | 3205 | 0.01 | 161.494 | 0.000 | 0.000 | ||
| 6407 | 2025.03.12 06:56 | sell | 3206 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 6408 | 2025.03.12 06:57 | sell | 3207 | 0.01 | 161.598 | 0.000 | 0.000 | ||
| 6409 | 2025.03.12 07:05 | sell | 3208 | 0.01 | 161.649 | 0.000 | 0.000 | ||
| 6410 | 2025.03.12 07:11 | close | 3208 | 0.01 | 161.595 | 0.000 | 0.000 | 0.34 | 1263.54 |
| 6411 | 2025.03.12 07:11 | close | 3202 | 0.01 | 161.595 | 0.000 | 0.000 | -1.59 | 1261.95 |
| 6412 | 2025.03.12 07:11 | sell | 3209 | 0.01 | 161.341 | 0.000 | 0.000 | ||
| 6413 | 2025.03.12 07:27 | sell | 3210 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 6414 | 2025.03.12 07:31 | sell | 3211 | 0.01 | 161.705 | 0.000 | 0.000 | ||
| 6415 | 2025.03.12 07:40 | sell | 3212 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 6416 | 2025.03.12 07:42 | sell | 3213 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 6417 | 2025.03.12 07:47 | sell | 3214 | 0.01 | 161.870 | 0.000 | 0.000 | ||
| 6418 | 2025.03.12 07:57 | sell | 3215 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 6419 | 2025.03.12 07:58 | sell | 3216 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 6420 | 2025.03.12 08:01 | sell | 3217 | 0.01 | 162.023 | 0.000 | 0.000 | ||
| 6421 | 2025.03.12 09:06 | sell | 3218 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 6422 | 2025.03.12 09:08 | sell | 3219 | 0.01 | 162.125 | 0.000 | 0.000 | ||
| 6423 | 2025.03.12 09:12 | sell | 3220 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 6424 | 2025.03.12 09:20 | sell | 3221 | 0.01 | 162.226 | 0.000 | 0.000 | ||
| 6425 | 2025.03.12 09:38 | sell | 3222 | 0.01 | 162.276 | 0.000 | 0.000 | ||
| 6426 | 2025.03.12 09:39 | sell | 3223 | 0.01 | 162.327 | 0.000 | 0.000 | ||
| 6427 | 2025.03.12 13:54 | close | 3223 | 0.01 | 161.854 | 0.000 | 0.000 | 2.98 | 1264.93 |
| 6428 | 2025.03.12 13:54 | close | 3209 | 0.01 | 161.854 | 0.000 | 0.000 | -3.22 | 1261.71 |
| 6429 | 2025.03.12 13:54 | close | 3222 | 0.01 | 161.851 | 0.000 | 0.000 | 2.68 | 1264.39 |
| 6430 | 2025.03.12 13:54 | close | 3203 | 0.01 | 161.851 | 0.000 | 0.000 | -2.88 | 1261.51 |
| 6431 | 2025.03.12 13:54 | close | 3221 | 0.01 | 161.844 | 0.000 | 0.000 | 2.40 | 1263.91 |
| 6432 | 2025.03.12 13:54 | close | 3204 | 0.01 | 161.844 | 0.000 | 0.000 | -2.52 | 1261.39 |
| 6433 | 2025.03.12 13:54 | close | 3220 | 0.01 | 161.843 | 0.000 | 0.000 | 2.09 | 1263.48 |
| 6434 | 2025.03.12 13:54 | close | 3205 | 0.01 | 161.843 | 0.000 | 0.000 | -2.19 | 1261.29 |
| 6435 | 2025.03.12 13:54 | close | 3219 | 0.01 | 161.844 | 0.000 | 0.000 | 1.77 | 1263.06 |
| 6436 | 2025.03.12 13:54 | close | 3206 | 0.01 | 161.844 | 0.000 | 0.000 | -1.88 | 1261.18 |
| 6437 | 2025.03.12 13:54 | close | 3218 | 0.01 | 161.843 | 0.000 | 0.000 | 1.46 | 1262.64 |
| 6438 | 2025.03.12 13:54 | close | 3207 | 0.01 | 161.843 | 0.000 | 0.000 | -1.54 | 1261.10 |
| 6439 | 2025.03.12 13:54 | close | 3217 | 0.01 | 161.843 | 0.000 | 0.000 | 1.14 | 1262.24 |
| 6440 | 2025.03.12 13:54 | close | 3210 | 0.01 | 161.843 | 0.000 | 0.000 | -1.20 | 1261.04 |
| 6441 | 2025.03.12 13:54 | close | 3216 | 0.01 | 161.841 | 0.000 | 0.000 | 0.82 | 1261.86 |
| 6442 | 2025.03.12 13:54 | close | 3211 | 0.01 | 161.841 | 0.000 | 0.000 | -0.85 | 1261.01 |
| 6443 | 2025.03.12 13:54 | close | 3215 | 0.01 | 161.843 | 0.000 | 0.000 | 0.50 | 1261.51 |
| 6444 | 2025.03.12 13:54 | close | 3212 | 0.01 | 161.843 | 0.000 | 0.000 | -0.54 | 1260.97 |
| 6445 | 2025.03.12 14:21 | sell | 3224 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 6446 | 2025.03.12 14:23 | close | 3224 | 0.01 | 161.727 | 0.000 | 0.000 | 1.23 | 1262.20 |
| 6447 | 2025.03.12 14:23 | close | 3214 | 0.01 | 161.727 | 0.000 | 0.000 | 0.90 | 1263.10 |
| 6448 | 2025.03.12 14:23 | close | 3213 | 0.01 | 161.727 | 0.000 | 0.000 | 0.59 | 1263.69 |
| 6449 | 2025.03.12 14:23 | sell | 3225 | 0.02 | 161.697 | 0.000 | 0.000 | ||
| 6450 | 2025.03.12 14:24 | sell | 3226 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 6451 | 2025.03.12 14:25 | sell | 3227 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 6452 | 2025.03.12 14:26 | sell | 3228 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 6453 | 2025.03.12 14:27 | sell | 3229 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 6454 | 2025.03.12 14:30 | close | 3229 | 0.01 | 161.855 | 0.000 | 0.000 | 0.32 | 1264.01 |
| 6455 | 2025.03.12 14:30 | close | 3225 | 0.01 | 161.855 | 0.000 | 0.000 | -0.99 | 1263.02 |
| 6456 | 2025.03.12 14:30 | sell | 3230 | 0.01 | 161.697 | 0.000 | 0.000 | ||
| 6457 | 2025.03.12 14:31 | close | 3228 | 0.01 | 161.776 | 0.000 | 0.000 | 0.48 | 1263.50 |
| 6458 | 2025.03.12 14:31 | close | 3230 | 0.01 | 161.776 | 0.000 | 0.000 | -0.49 | 1263.01 |
| 6459 | 2025.03.12 14:32 | close | 3227 | 0.01 | 161.677 | 0.000 | 0.000 | 0.77 | 1263.78 |
| 6460 | 2025.03.12 14:32 | close | 3226 | 0.01 | 161.677 | 0.000 | 0.000 | 0.44 | 1264.22 |
| 6461 | 2025.03.12 14:32 | sell | 3231 | 0.02 | 161.647 | 0.000 | 0.000 | ||
| 6462 | 2025.03.12 14:33 | sell | 3232 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 6463 | 2025.03.12 14:35 | sell | 3233 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 6464 | 2025.03.12 14:45 | sell | 3234 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 6465 | 2025.03.12 14:52 | sell | 3235 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 6466 | 2025.03.12 14:53 | sell | 3236 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 6467 | 2025.03.12 14:54 | sell | 3237 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 6468 | 2025.03.12 14:55 | close | 3237 | 0.01 | 161.907 | 0.000 | 0.000 | 0.32 | 1264.54 |
| 6469 | 2025.03.12 14:55 | close | 3231 | 0.01 | 161.907 | 0.000 | 0.000 | -1.64 | 1262.90 |
| 6470 | 2025.03.12 14:55 | sell | 3238 | 0.01 | 161.647 | 0.000 | 0.000 | ||
| 6471 | 2025.03.12 15:08 | close | 3236 | 0.01 | 161.780 | 0.000 | 0.000 | 0.80 | 1263.70 |
| 6472 | 2025.03.12 15:08 | close | 3238 | 0.01 | 161.780 | 0.000 | 0.000 | -0.84 | 1262.86 |
| 6473 | 2025.03.12 15:08 | close | 3235 | 0.01 | 161.781 | 0.000 | 0.000 | 0.48 | 1263.34 |
| 6474 | 2025.03.12 15:08 | close | 3232 | 0.01 | 161.781 | 0.000 | 0.000 | -0.51 | 1262.83 |
| 6475 | 2025.03.12 15:11 | sell | 3239 | 0.01 | 161.859 | 0.000 | 0.000 | ||
| 6476 | 2025.03.12 15:23 | sell | 3240 | 0.01 | 161.914 | 0.000 | 0.000 | ||
| 6477 | 2025.03.12 15:23 | sell | 3241 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 6478 | 2025.03.12 15:25 | sell | 3242 | 0.01 | 162.014 | 0.000 | 0.000 | ||
| 6479 | 2025.03.12 15:26 | sell | 3243 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 6480 | 2025.03.12 15:36 | sell | 3244 | 0.01 | 162.118 | 0.000 | 0.000 | ||
| 6481 | 2025.03.12 15:44 | close | 3244 | 0.01 | 161.943 | 0.000 | 0.000 | 1.10 | 1263.93 |
| 6482 | 2025.03.12 15:44 | close | 3233 | 0.01 | 161.943 | 0.000 | 0.000 | -1.20 | 1262.73 |
| 6483 | 2025.03.12 15:44 | close | 3243 | 0.01 | 161.938 | 0.000 | 0.000 | 0.81 | 1263.54 |
| 6484 | 2025.03.12 15:44 | close | 3234 | 0.01 | 161.938 | 0.000 | 0.000 | -0.83 | 1262.71 |
| 6485 | 2025.03.12 15:44 | close | 3242 | 0.01 | 161.937 | 0.000 | 0.000 | 0.48 | 1263.19 |
| 6486 | 2025.03.12 15:44 | close | 3239 | 0.01 | 161.937 | 0.000 | 0.000 | -0.50 | 1262.69 |
| 6487 | 2025.03.12 15:59 | sell | 3245 | 0.01 | 162.014 | 0.000 | 0.000 | ||
| 6488 | 2025.03.12 16:11 | sell | 3246 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 6489 | 2025.03.12 16:14 | sell | 3247 | 0.01 | 162.122 | 0.000 | 0.000 | ||
| 6490 | 2025.03.12 16:18 | close | 3247 | 0.01 | 162.021 | 0.000 | 0.000 | 0.64 | 1263.33 |
| 6491 | 2025.03.12 16:18 | close | 3240 | 0.01 | 162.021 | 0.000 | 0.000 | -0.67 | 1262.66 |
| 6492 | 2025.03.12 16:38 | close | 3246 | 0.01 | 161.908 | 0.000 | 0.000 | 1.02 | 1263.68 |
| 6493 | 2025.03.12 16:38 | close | 3245 | 0.01 | 161.908 | 0.000 | 0.000 | 0.67 | 1264.35 |
| 6494 | 2025.03.12 16:38 | close | 3241 | 0.01 | 161.908 | 0.000 | 0.000 | 0.36 | 1264.71 |
| 6495 | 2025.03.12 16:38 | sell | 3248 | 0.02 | 161.878 | 0.000 | 0.000 | ||
| 6496 | 2025.03.12 16:40 | close | 3248 | 0.02 | 161.854 | 0.000 | 0.000 | 0.30 | 1265.01 |
| 6497 | 2025.03.12 16:40 | sell | 3249 | 0.02 | 161.824 | 0.000 | 0.000 | ||
| 6498 | 2025.03.12 16:42 | close | 3249 | 0.02 | 161.804 | 0.000 | 0.000 | 0.25 | 1265.26 |
| 6499 | 2025.03.12 16:42 | sell | 3250 | 0.02 | 161.774 | 0.000 | 0.000 | ||
| 6500 | 2025.03.12 16:43 | close | 3250 | 0.02 | 161.754 | 0.000 | 0.000 | 0.25 | 1265.51 |
| 6501 | 2025.03.12 16:43 | sell | 3251 | 0.02 | 161.724 | 0.000 | 0.000 | ||
| 6502 | 2025.03.12 16:46 | close | 3251 | 0.02 | 161.703 | 0.000 | 0.000 | 0.26 | 1265.77 |
| 6503 | 2025.03.12 16:46 | sell | 3252 | 0.02 | 161.673 | 0.000 | 0.000 | ||
| 6504 | 2025.03.12 16:46 | sell | 3253 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 6505 | 2025.03.12 16:49 | sell | 3254 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 6506 | 2025.03.12 17:00 | close | 3254 | 0.01 | 161.690 | 0.000 | 0.000 | 0.55 | 1266.32 |
| 6507 | 2025.03.12 17:00 | close | 3253 | 0.01 | 161.690 | 0.000 | 0.000 | 0.21 | 1266.53 |
| 6508 | 2025.03.12 17:00 | close | 3252 | 0.02 | 161.690 | 0.000 | 0.000 | -0.21 | 1266.32 |
| 6509 | 2025.03.12 17:00 | sell | 3255 | 0.02 | 161.660 | 0.000 | 0.000 | ||
| 6510 | 2025.03.12 17:01 | sell | 3256 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 6511 | 2025.03.12 17:05 | close | 3256 | 0.01 | 161.651 | 0.000 | 0.000 | 0.37 | 1266.69 |
| 6512 | 2025.03.12 17:05 | close | 3255 | 0.02 | 161.651 | 0.000 | 0.000 | 0.12 | 1266.81 |
| 6513 | 2025.03.12 17:05 | sell | 3257 | 0.02 | 161.621 | 0.000 | 0.000 | ||
| 6514 | 2025.03.12 17:06 | sell | 3258 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 6515 | 2025.03.12 17:14 | sell | 3259 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 6516 | 2025.03.12 17:21 | sell | 3260 | 0.01 | 161.775 | 0.000 | 0.000 | ||
| 6517 | 2025.03.12 17:31 | sell | 3261 | 0.01 | 161.826 | 0.000 | 0.000 | ||
| 6518 | 2025.03.12 17:34 | close | 3261 | 0.01 | 161.775 | 0.000 | 0.000 | 0.32 | 1267.13 |
| 6519 | 2025.03.12 17:34 | close | 3257 | 0.01 | 161.775 | 0.000 | 0.000 | -0.97 | 1266.16 |
| 6520 | 2025.03.12 17:34 | sell | 3262 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 6521 | 2025.03.12 17:49 | close | 3260 | 0.01 | 161.700 | 0.000 | 0.000 | 0.48 | 1266.64 |
| 6522 | 2025.03.12 17:49 | close | 3262 | 0.01 | 161.700 | 0.000 | 0.000 | -0.49 | 1266.15 |
| 6523 | 2025.03.12 17:56 | close | 3259 | 0.01 | 161.607 | 0.000 | 0.000 | 0.74 | 1266.89 |
| 6524 | 2025.03.12 17:56 | close | 3258 | 0.01 | 161.607 | 0.000 | 0.000 | 0.41 | 1267.30 |
| 6525 | 2025.03.12 17:56 | sell | 3263 | 0.02 | 161.577 | 0.000 | 0.000 | ||
| 6526 | 2025.03.12 18:01 | sell | 3264 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 6527 | 2025.03.12 18:24 | close | 3264 | 0.01 | 161.568 | 0.000 | 0.000 | 0.38 | 1267.68 |
| 6528 | 2025.03.12 18:24 | close | 3263 | 0.02 | 161.568 | 0.000 | 0.000 | 0.11 | 1267.79 |
| 6529 | 2025.03.12 18:24 | sell | 3265 | 0.02 | 161.538 | 0.000 | 0.000 | ||
| 6530 | 2025.03.12 18:33 | sell | 3266 | 0.01 | 161.589 | 0.000 | 0.000 | ||
| 6531 | 2025.03.12 18:38 | close | 3266 | 0.01 | 161.529 | 0.000 | 0.000 | 0.38 | 1268.17 |
| 6532 | 2025.03.12 18:38 | close | 3265 | 0.02 | 161.529 | 0.000 | 0.000 | 0.11 | 1268.28 |
| 6533 | 2025.03.12 18:38 | sell | 3267 | 0.02 | 161.499 | 0.000 | 0.000 | ||
| 6534 | 2025.03.12 18:40 | close | 3267 | 0.02 | 161.477 | 0.000 | 0.000 | 0.28 | 1268.56 |
| 6535 | 2025.03.12 18:40 | sell | 3268 | 0.02 | 161.447 | 0.000 | 0.000 | ||
| 6536 | 2025.03.12 18:45 | sell | 3269 | 0.01 | 161.497 | 0.000 | 0.000 | ||
| 6537 | 2025.03.12 18:48 | sell | 3270 | 0.01 | 161.548 | 0.000 | 0.000 | ||
| 6538 | 2025.03.12 18:54 | close | 3270 | 0.01 | 161.464 | 0.000 | 0.000 | 0.53 | 1269.09 |
| 6539 | 2025.03.12 18:54 | close | 3269 | 0.01 | 161.464 | 0.000 | 0.000 | 0.21 | 1269.30 |
| 6540 | 2025.03.12 18:54 | close | 3268 | 0.02 | 161.464 | 0.000 | 0.000 | -0.21 | 1269.09 |
| 6541 | 2025.03.12 18:54 | sell | 3271 | 0.02 | 161.434 | 0.000 | 0.000 | ||
| 6542 | 2025.03.12 19:03 | sell | 3272 | 0.01 | 161.484 | 0.000 | 0.000 | ||
| 6543 | 2025.03.12 19:25 | sell | 3273 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 6544 | 2025.03.12 19:28 | sell | 3274 | 0.01 | 161.586 | 0.000 | 0.000 | ||
| 6545 | 2025.03.12 19:31 | sell | 3275 | 0.01 | 161.637 | 0.000 | 0.000 | ||
| 6546 | 2025.03.12 19:35 | close | 3275 | 0.01 | 161.583 | 0.000 | 0.000 | 0.34 | 1269.43 |
| 6547 | 2025.03.12 19:35 | close | 3271 | 0.01 | 161.583 | 0.000 | 0.000 | -0.94 | 1268.49 |
| 6548 | 2025.03.12 19:35 | sell | 3276 | 0.01 | 161.434 | 0.000 | 0.000 | ||
| 6549 | 2025.03.12 19:48 | sell | 3277 | 0.01 | 161.637 | 0.000 | 0.000 | ||
| 6550 | 2025.03.12 20:03 | close | 3277 | 0.01 | 161.541 | 0.000 | 0.000 | 0.61 | 1269.10 |
| 6551 | 2025.03.12 20:03 | close | 3276 | 0.01 | 161.541 | 0.000 | 0.000 | -0.67 | 1268.43 |
| 6552 | 2025.03.12 20:55 | close | 3274 | 0.01 | 161.475 | 0.000 | 0.000 | 0.70 | 1269.13 |
| 6553 | 2025.03.12 20:55 | close | 3273 | 0.01 | 161.475 | 0.000 | 0.000 | 0.38 | 1269.51 |
| 6554 | 2025.03.12 20:55 | close | 3272 | 0.01 | 161.475 | 0.000 | 0.000 | 0.06 | 1269.57 |
| 6555 | 2025.03.12 20:55 | buy | 3278 | 0.02 | 161.475 | 0.000 | 0.000 | ||
| 6556 | 2025.03.12 20:56 | buy | 3279 | 0.01 | 161.452 | 0.000 | 0.000 | ||
| 6557 | 2025.03.12 20:58 | buy | 3280 | 0.01 | 161.432 | 0.000 | 0.000 | ||
| 6558 | 2025.03.12 21:04 | buy | 3281 | 0.01 | 161.382 | 0.000 | 0.000 | ||
| 6559 | 2025.03.12 21:21 | buy | 3282 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 6560 | 2025.03.12 22:10 | close | 3282 | 0.01 | 161.414 | 0.000 | 0.000 | 0.33 | 1269.90 |
| 6561 | 2025.03.12 22:10 | close | 3278 | 0.01 | 161.414 | 0.000 | 0.000 | -0.38 | 1269.52 |
| 6562 | 2025.03.12 22:10 | buy | 3283 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 6563 | 2025.03.12 22:43 | buy | 3284 | 0.01 | 161.354 | 0.000 | 0.000 | ||
| 6564 | 2025.03.12 22:45 | buy | 3285 | 0.01 | 161.331 | 0.000 | 0.000 | ||
| 6565 | 2025.03.12 22:51 | buy | 3286 | 0.01 | 161.308 | 0.000 | 0.000 | ||
| 6566 | 2025.03.12 22:59 | close | 3286 | 0.01 | 161.394 | 0.000 | 0.000 | 0.54 | 1270.06 |
| 6567 | 2025.03.12 22:59 | close | 3283 | 0.01 | 161.394 | 0.000 | 0.000 | -0.51 | 1269.55 |
| 6568 | 2025.03.12 22:59 | close | 3285 | 0.01 | 161.394 | 0.000 | 0.000 | 0.39 | 1269.94 |
| 6569 | 2025.03.12 22:59 | close | 3279 | 0.01 | 161.394 | 0.000 | 0.000 | -0.37 | 1269.57 |
| 6570 | 2025.03.12 23:13 | buy | 3287 | 0.01 | 161.333 | 0.000 | 0.000 | ||
| 6571 | 2025.03.12 23:15 | buy | 3288 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 6572 | 2025.03.12 23:16 | buy | 3289 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 6573 | 2025.03.12 23:17 | buy | 3290 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 6574 | 2025.03.12 23:42 | close | 3290 | 0.01 | 161.360 | 0.000 | 0.000 | 0.60 | 1270.17 |
| 6575 | 2025.03.12 23:42 | close | 3289 | 0.01 | 161.360 | 0.000 | 0.000 | 0.46 | 1270.63 |
| 6576 | 2025.03.12 23:42 | close | 3288 | 0.01 | 161.360 | 0.000 | 0.000 | 0.30 | 1270.93 |
| 6577 | 2025.03.12 23:42 | close | 3287 | 0.01 | 161.360 | 0.000 | 0.000 | 0.17 | 1271.10 |
| 6578 | 2025.03.12 23:42 | close | 3284 | 0.01 | 161.360 | 0.000 | 0.000 | 0.04 | 1271.14 |
| 6579 | 2025.03.12 23:42 | close | 3281 | 0.01 | 161.360 | 0.000 | 0.000 | -0.14 | 1271.00 |
| 6580 | 2025.03.12 23:42 | close | 3280 | 0.01 | 161.360 | 0.000 | 0.000 | -0.45 | 1270.55 |
| 6581 | 2025.03.12 23:42 | sell | 3291 | 0.02 | 161.360 | 0.000 | 0.000 | ||
| 6582 | 2025.03.12 23:53 | sell | 3292 | 0.01 | 161.413 | 0.000 | 0.000 | ||
| 6583 | 2025.03.13 00:02 | sell | 3293 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 6584 | 2025.03.13 00:58 | close | 3293 | 0.01 | 161.354 | 0.000 | 0.000 | 0.70 | 1271.25 |
| 6585 | 2025.03.13 00:58 | close | 3292 | 0.01 | 161.354 | 0.000 | 0.000 | 0.15 | 1271.41 |
| 6586 | 2025.03.13 00:58 | close | 3291 | 0.02 | 161.354 | 0.000 | 0.000 | -0.37 | 1271.04 |
| 6587 | 2025.03.13 00:58 | sell | 3294 | 0.02 | 161.324 | 0.000 | 0.000 | ||
| 6588 | 2025.03.13 01:06 | sell | 3295 | 0.01 | 161.375 | 0.000 | 0.000 | ||
| 6589 | 2025.03.13 01:14 | sell | 3296 | 0.01 | 161.425 | 0.000 | 0.000 | ||
| 6590 | 2025.03.13 01:24 | sell | 3297 | 0.01 | 161.476 | 0.000 | 0.000 | ||
| 6591 | 2025.03.13 01:39 | close | 3297 | 0.01 | 161.426 | 0.000 | 0.000 | 0.32 | 1271.36 |
| 6592 | 2025.03.13 01:39 | close | 3294 | 0.01 | 161.426 | 0.000 | 0.000 | -0.64 | 1270.72 |
| 6593 | 2025.03.13 01:39 | sell | 3298 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 6594 | 2025.03.13 01:46 | sell | 3299 | 0.01 | 161.476 | 0.000 | 0.000 | ||
| 6595 | 2025.03.13 01:58 | close | 3299 | 0.01 | 161.403 | 0.000 | 0.000 | 0.46 | 1271.18 |
| 6596 | 2025.03.13 01:58 | close | 3298 | 0.01 | 161.403 | 0.000 | 0.000 | -0.50 | 1270.68 |
| 6597 | 2025.03.13 01:58 | close | 3296 | 0.01 | 161.329 | 0.000 | 0.000 | 0.60 | 1271.28 |
| 6598 | 2025.03.13 01:58 | close | 3295 | 0.01 | 161.329 | 0.000 | 0.000 | 0.29 | 1271.57 |
| 6599 | 2025.03.13 01:58 | sell | 3300 | 0.02 | 161.299 | 0.000 | 0.000 | ||
| 6600 | 2025.03.13 02:03 | sell | 3301 | 0.01 | 161.350 | 0.000 | 0.000 | ||
| 6601 | 2025.03.13 02:12 | sell | 3302 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 6602 | 2025.03.13 02:14 | sell | 3303 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 6603 | 2025.03.13 02:22 | close | 3303 | 0.01 | 161.399 | 0.000 | 0.000 | 0.33 | 1271.90 |
| 6604 | 2025.03.13 02:22 | close | 3300 | 0.01 | 161.399 | 0.000 | 0.000 | -0.63 | 1271.27 |
| 6605 | 2025.03.13 02:22 | sell | 3304 | 0.01 | 161.299 | 0.000 | 0.000 | ||
| 6606 | 2025.03.13 02:30 | sell | 3305 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 6607 | 2025.03.13 02:42 | sell | 3306 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 6608 | 2025.03.13 03:29 | close | 3306 | 0.01 | 161.404 | 0.000 | 0.000 | 0.61 | 1271.88 |
| 6609 | 2025.03.13 03:29 | close | 3304 | 0.01 | 161.404 | 0.000 | 0.000 | -0.66 | 1271.22 |
| 6610 | 2025.03.13 03:34 | close | 3305 | 0.01 | 161.354 | 0.000 | 0.000 | 0.61 | 1271.83 |
| 6611 | 2025.03.13 03:34 | close | 3302 | 0.01 | 161.354 | 0.000 | 0.000 | 0.29 | 1272.12 |
| 6612 | 2025.03.13 03:34 | close | 3301 | 0.01 | 161.354 | 0.000 | 0.000 | -0.03 | 1272.09 |
| 6613 | 2025.03.13 03:34 | sell | 3307 | 0.02 | 161.324 | 0.000 | 0.000 | ||
| 6614 | 2025.03.13 03:35 | close | 3307 | 0.02 | 161.303 | 0.000 | 0.000 | 0.27 | 1272.36 |
| 6615 | 2025.03.13 03:35 | sell | 3308 | 0.02 | 161.273 | 0.000 | 0.000 | ||
| 6616 | 2025.03.13 03:39 | sell | 3309 | 0.01 | 161.329 | 0.000 | 0.000 | ||
| 6617 | 2025.03.13 03:49 | close | 3309 | 0.01 | 161.266 | 0.000 | 0.000 | 0.40 | 1272.76 |
| 6618 | 2025.03.13 03:49 | close | 3308 | 0.02 | 161.266 | 0.000 | 0.000 | 0.09 | 1272.85 |
| 6619 | 2025.03.13 03:49 | buy | 3310 | 0.02 | 161.266 | 0.000 | 0.000 | ||
| 6620 | 2025.03.13 03:49 | buy | 3311 | 0.01 | 161.239 | 0.000 | 0.000 | ||
| 6621 | 2025.03.13 03:49 | buy | 3312 | 0.01 | 161.210 | 0.000 | 0.000 | ||
| 6622 | 2025.03.13 03:56 | buy | 3313 | 0.01 | 161.188 | 0.000 | 0.000 | ||
| 6623 | 2025.03.13 03:57 | buy | 3314 | 0.01 | 161.166 | 0.000 | 0.000 | ||
| 6624 | 2025.03.13 04:00 | buy | 3315 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 6625 | 2025.03.13 04:08 | close | 3315 | 0.01 | 161.198 | 0.000 | 0.000 | 0.33 | 1273.18 |
| 6626 | 2025.03.13 04:08 | close | 3310 | 0.01 | 161.198 | 0.000 | 0.000 | -0.43 | 1272.75 |
| 6627 | 2025.03.13 04:08 | buy | 3316 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 6628 | 2025.03.13 04:16 | buy | 3317 | 0.01 | 161.139 | 0.000 | 0.000 | ||
| 6629 | 2025.03.13 04:17 | buy | 3318 | 0.01 | 161.118 | 0.000 | 0.000 | ||
| 6630 | 2025.03.13 04:27 | buy | 3319 | 0.01 | 161.097 | 0.000 | 0.000 | ||
| 6631 | 2025.03.13 04:30 | buy | 3320 | 0.01 | 161.076 | 0.000 | 0.000 | ||
| 6632 | 2025.03.13 04:30 | buy | 3321 | 0.01 | 161.049 | 0.000 | 0.000 | ||
| 6633 | 2025.03.13 04:37 | buy | 3322 | 0.01 | 161.028 | 0.000 | 0.000 | ||
| 6634 | 2025.03.13 04:40 | buy | 3323 | 0.01 | 161.006 | 0.000 | 0.000 | ||
| 6635 | 2025.03.13 04:40 | buy | 3324 | 0.01 | 160.985 | 0.000 | 0.000 | ||
| 6636 | 2025.03.13 04:57 | close | 3324 | 0.01 | 161.121 | 0.000 | 0.000 | 0.85 | 1273.60 |
| 6637 | 2025.03.13 04:57 | close | 3316 | 0.01 | 161.121 | 0.000 | 0.000 | -0.92 | 1272.68 |
| 6638 | 2025.03.13 04:57 | close | 3323 | 0.01 | 161.121 | 0.000 | 0.000 | 0.72 | 1273.40 |
| 6639 | 2025.03.13 04:57 | close | 3311 | 0.01 | 161.121 | 0.000 | 0.000 | -0.75 | 1272.65 |
| 6640 | 2025.03.13 04:57 | close | 3322 | 0.01 | 161.121 | 0.000 | 0.000 | 0.58 | 1273.23 |
| 6641 | 2025.03.13 04:57 | close | 3312 | 0.01 | 161.121 | 0.000 | 0.000 | -0.56 | 1272.67 |
| 6642 | 2025.03.13 04:57 | close | 3321 | 0.01 | 161.120 | 0.000 | 0.000 | 0.45 | 1273.12 |
| 6643 | 2025.03.13 04:57 | close | 3313 | 0.01 | 161.120 | 0.000 | 0.000 | -0.43 | 1272.69 |
| 6644 | 2025.03.13 05:01 | buy | 3325 | 0.01 | 161.053 | 0.000 | 0.000 | ||
| 6645 | 2025.03.13 05:04 | buy | 3326 | 0.01 | 161.032 | 0.000 | 0.000 | ||
| 6646 | 2025.03.13 05:17 | buy | 3327 | 0.01 | 161.009 | 0.000 | 0.000 | ||
| 6647 | 2025.03.13 05:18 | buy | 3328 | 0.01 | 160.978 | 0.000 | 0.000 | ||
| 6648 | 2025.03.13 05:18 | buy | 3329 | 0.01 | 160.953 | 0.000 | 0.000 | ||
| 6649 | 2025.03.13 05:18 | buy | 3330 | 0.01 | 160.933 | 0.000 | 0.000 | ||
| 6650 | 2025.03.13 05:18 | buy | 3331 | 0.01 | 160.912 | 0.000 | 0.000 | ||
| 6651 | 2025.03.13 05:18 | buy | 3332 | 0.01 | 160.890 | 0.000 | 0.000 | ||
| 6652 | 2025.03.13 05:20 | buy | 3333 | 0.01 | 160.869 | 0.000 | 0.000 | ||
| 6653 | 2025.03.13 05:35 | buy | 3334 | 0.01 | 160.849 | 0.000 | 0.000 | ||
| 6654 | 2025.03.13 05:36 | buy | 3335 | 0.01 | 160.828 | 0.000 | 0.000 | ||
| 6655 | 2025.03.13 05:37 | buy | 3336 | 0.01 | 160.808 | 0.000 | 0.000 | ||
| 6656 | 2025.03.13 05:38 | buy | 3337 | 0.01 | 160.787 | 0.000 | 0.000 | ||
| 6657 | 2025.03.13 05:46 | buy | 3338 | 0.01 | 160.766 | 0.000 | 0.000 | ||
| 6658 | 2025.03.13 06:09 | buy | 3339 | 0.01 | 160.743 | 0.000 | 0.000 | ||
| 6659 | 2025.03.13 06:09 | buy | 3340 | 0.01 | 160.722 | 0.000 | 0.000 | ||
| 6660 | 2025.03.13 06:09 | buy | 3341 | 0.01 | 160.699 | 0.000 | 0.000 | ||
| 6661 | 2025.03.13 06:09 | buy | 3342 | 0.01 | 160.676 | 0.000 | 0.000 | ||
| 6662 | 2025.03.13 06:09 | buy | 3343 | 0.01 | 160.655 | 0.000 | 0.000 | ||
| 6663 | 2025.03.13 06:15 | buy | 3344 | 0.01 | 160.632 | 0.000 | 0.000 | ||
| 6664 | 2025.03.13 06:21 | buy | 3345 | 0.01 | 160.610 | 0.000 | 0.000 | ||
| 6665 | 2025.03.13 06:25 | buy | 3346 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 6666 | 2025.03.13 06:41 | buy | 3347 | 0.01 | 160.564 | 0.000 | 0.000 | ||
| 6667 | 2025.03.13 07:27 | close | 3347 | 0.01 | 160.852 | 0.000 | 0.000 | 1.81 | 1274.50 |
| 6668 | 2025.03.13 07:27 | close | 3314 | 0.01 | 160.852 | 0.000 | 0.000 | -1.98 | 1272.52 |
| 6669 | 2025.03.13 07:27 | close | 3346 | 0.01 | 160.852 | 0.000 | 0.000 | 1.65 | 1274.17 |
| 6670 | 2025.03.13 07:27 | close | 3317 | 0.01 | 160.852 | 0.000 | 0.000 | -1.81 | 1272.36 |
| 6671 | 2025.03.13 07:27 | close | 3345 | 0.01 | 160.854 | 0.000 | 0.000 | 1.54 | 1273.90 |
| 6672 | 2025.03.13 07:27 | close | 3318 | 0.01 | 160.854 | 0.000 | 0.000 | -1.66 | 1272.24 |
| 6673 | 2025.03.13 07:27 | close | 3344 | 0.01 | 160.854 | 0.000 | 0.000 | 1.40 | 1273.64 |
| 6674 | 2025.03.13 07:27 | close | 3319 | 0.01 | 160.854 | 0.000 | 0.000 | -1.52 | 1272.12 |
| 6675 | 2025.03.13 07:27 | close | 3343 | 0.01 | 160.857 | 0.000 | 0.000 | 1.27 | 1273.39 |
| 6676 | 2025.03.13 07:27 | close | 3320 | 0.01 | 160.857 | 0.000 | 0.000 | -1.38 | 1272.01 |
| 6677 | 2025.03.13 07:27 | close | 3342 | 0.01 | 160.856 | 0.000 | 0.000 | 1.13 | 1273.14 |
| 6678 | 2025.03.13 07:27 | close | 3325 | 0.01 | 160.856 | 0.000 | 0.000 | -1.24 | 1271.90 |
| 6679 | 2025.03.13 07:27 | close | 3341 | 0.01 | 160.858 | 0.000 | 0.000 | 1.00 | 1272.90 |
| 6680 | 2025.03.13 07:27 | close | 3326 | 0.01 | 160.858 | 0.000 | 0.000 | -1.09 | 1271.81 |
| 6681 | 2025.03.13 07:27 | close | 3340 | 0.01 | 160.859 | 0.000 | 0.000 | 0.87 | 1272.68 |
| 6682 | 2025.03.13 07:27 | close | 3327 | 0.01 | 160.859 | 0.000 | 0.000 | -0.94 | 1271.74 |
| 6683 | 2025.03.13 07:27 | close | 3339 | 0.01 | 160.858 | 0.000 | 0.000 | 0.72 | 1272.46 |
| 6684 | 2025.03.13 07:27 | close | 3328 | 0.01 | 160.858 | 0.000 | 0.000 | -0.76 | 1271.70 |
| 6685 | 2025.03.13 07:29 | close | 3338 | 0.01 | 160.856 | 0.000 | 0.000 | 0.57 | 1272.27 |
| 6686 | 2025.03.13 07:29 | close | 3329 | 0.01 | 160.856 | 0.000 | 0.000 | -0.61 | 1271.66 |
| 6687 | 2025.03.13 07:30 | close | 3337 | 0.01 | 160.857 | 0.000 | 0.000 | 0.44 | 1272.10 |
| 6688 | 2025.03.13 07:30 | close | 3330 | 0.01 | 160.857 | 0.000 | 0.000 | -0.48 | 1271.62 |
| 6689 | 2025.03.13 07:30 | close | 3336 | 0.01 | 160.859 | 0.000 | 0.000 | 0.32 | 1271.94 |
| 6690 | 2025.03.13 07:30 | close | 3331 | 0.01 | 160.859 | 0.000 | 0.000 | -0.33 | 1271.61 |
| 6691 | 2025.03.13 07:33 | buy | 3348 | 0.01 | 160.806 | 0.000 | 0.000 | ||
| 6692 | 2025.03.13 07:34 | buy | 3349 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 6693 | 2025.03.13 07:35 | buy | 3350 | 0.01 | 160.762 | 0.000 | 0.000 | ||
| 6694 | 2025.03.13 07:36 | buy | 3351 | 0.01 | 160.738 | 0.000 | 0.000 | ||
| 6695 | 2025.03.13 07:38 | buy | 3352 | 0.01 | 160.718 | 0.000 | 0.000 | ||
| 6696 | 2025.03.13 07:38 | buy | 3353 | 0.01 | 160.697 | 0.000 | 0.000 | ||
| 6697 | 2025.03.13 07:39 | buy | 3354 | 0.01 | 160.676 | 0.000 | 0.000 | ||
| 6698 | 2025.03.13 07:39 | buy | 3355 | 0.01 | 160.652 | 0.000 | 0.000 | ||
| 6699 | 2025.03.13 07:39 | buy | 3356 | 0.01 | 160.632 | 0.000 | 0.000 | ||
| 6700 | 2025.03.13 07:39 | buy | 3357 | 0.01 | 160.612 | 0.000 | 0.000 | ||
| 6701 | 2025.03.13 07:39 | buy | 3358 | 0.01 | 160.591 | 0.000 | 0.000 | ||
| 6702 | 2025.03.13 07:43 | buy | 3359 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 6703 | 2025.03.13 08:07 | buy | 3360 | 0.01 | 160.546 | 0.000 | 0.000 | ||
| 6704 | 2025.03.13 08:12 | close | 3360 | 0.01 | 160.712 | 0.000 | 0.000 | 1.04 | 1272.65 |
| 6705 | 2025.03.13 08:12 | close | 3332 | 0.01 | 160.712 | 0.000 | 0.000 | -1.12 | 1271.53 |
| 6706 | 2025.03.13 08:12 | close | 3359 | 0.01 | 160.714 | 0.000 | 0.000 | 0.91 | 1272.44 |
| 6707 | 2025.03.13 08:12 | close | 3333 | 0.01 | 160.714 | 0.000 | 0.000 | -0.98 | 1271.46 |
| 6708 | 2025.03.13 08:13 | close | 3358 | 0.01 | 160.717 | 0.000 | 0.000 | 0.79 | 1272.25 |
| 6709 | 2025.03.13 08:13 | close | 3334 | 0.01 | 160.717 | 0.000 | 0.000 | -0.83 | 1271.42 |
| 6710 | 2025.03.13 08:13 | close | 3357 | 0.01 | 160.717 | 0.000 | 0.000 | 0.66 | 1272.08 |
| 6711 | 2025.03.13 08:13 | close | 3335 | 0.01 | 160.717 | 0.000 | 0.000 | -0.70 | 1271.38 |
| 6712 | 2025.03.13 08:13 | close | 3356 | 0.01 | 160.715 | 0.000 | 0.000 | 0.52 | 1271.90 |
| 6713 | 2025.03.13 08:13 | close | 3348 | 0.01 | 160.715 | 0.000 | 0.000 | -0.57 | 1271.33 |
| 6714 | 2025.03.13 08:13 | close | 3355 | 0.01 | 160.715 | 0.000 | 0.000 | 0.40 | 1271.73 |
| 6715 | 2025.03.13 08:13 | close | 3349 | 0.01 | 160.715 | 0.000 | 0.000 | -0.44 | 1271.29 |
| 6716 | 2025.03.13 08:17 | close | 3354 | 0.01 | 160.763 | 0.000 | 0.000 | 0.54 | 1271.83 |
| 6717 | 2025.03.13 08:17 | close | 3350 | 0.01 | 160.763 | 0.000 | 0.000 | 0.00 | 1271.83 |
| 6718 | 2025.03.13 08:17 | buy | 3361 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 6719 | 2025.03.13 08:17 | buy | 3362 | 0.01 | 160.629 | 0.000 | 0.000 | ||
| 6720 | 2025.03.13 08:17 | buy | 3363 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 6721 | 2025.03.13 08:17 | buy | 3364 | 0.01 | 160.543 | 0.000 | 0.000 | ||
| 6722 | 2025.03.13 08:18 | close | 3364 | 0.01 | 160.637 | 0.000 | 0.000 | 0.59 | 1272.42 |
| 6723 | 2025.03.13 08:18 | close | 3351 | 0.01 | 160.637 | 0.000 | 0.000 | -0.64 | 1271.78 |
| 6724 | 2025.03.13 08:18 | buy | 3365 | 0.01 | 160.564 | 0.000 | 0.000 | ||
| 6725 | 2025.03.13 08:18 | buy | 3366 | 0.01 | 160.539 | 0.000 | 0.000 | ||
| 6726 | 2025.03.13 08:18 | buy | 3367 | 0.01 | 160.503 | 0.000 | 0.000 | ||
| 6727 | 2025.03.13 08:18 | buy | 3368 | 0.01 | 160.451 | 0.000 | 0.000 | ||
| 6728 | 2025.03.13 08:20 | close | 3368 | 0.01 | 160.583 | 0.000 | 0.000 | 0.83 | 1272.61 |
| 6729 | 2025.03.13 08:20 | close | 3352 | 0.01 | 160.583 | 0.000 | 0.000 | -0.85 | 1271.76 |
| 6730 | 2025.03.13 08:20 | close | 3367 | 0.01 | 160.599 | 0.000 | 0.000 | 0.60 | 1272.36 |
| 6731 | 2025.03.13 08:20 | close | 3353 | 0.01 | 160.599 | 0.000 | 0.000 | -0.62 | 1271.74 |
| 6732 | 2025.03.13 08:20 | close | 3366 | 0.01 | 160.605 | 0.000 | 0.000 | 0.42 | 1272.16 |
| 6733 | 2025.03.13 08:20 | close | 3361 | 0.01 | 160.605 | 0.000 | 0.000 | -0.41 | 1271.75 |
| 6734 | 2025.03.13 08:20 | close | 3365 | 0.01 | 160.681 | 0.000 | 0.000 | 0.74 | 1272.49 |
| 6735 | 2025.03.13 08:20 | close | 3363 | 0.01 | 160.681 | 0.000 | 0.000 | 0.58 | 1273.07 |
| 6736 | 2025.03.13 08:20 | close | 3362 | 0.01 | 160.681 | 0.000 | 0.000 | 0.33 | 1273.40 |
| 6737 | 2025.03.13 08:20 | buy | 3369 | 0.02 | 160.711 | 0.000 | 0.000 | ||
| 6738 | 2025.03.13 08:21 | close | 3369 | 0.02 | 160.737 | 0.000 | 0.000 | 0.33 | 1273.73 |
| 6739 | 2025.03.13 08:21 | buy | 3370 | 0.02 | 160.767 | 0.000 | 0.000 | ||
| 6740 | 2025.03.13 08:22 | buy | 3371 | 0.01 | 160.740 | 0.000 | 0.000 | ||
| 6741 | 2025.03.13 08:23 | close | 3371 | 0.01 | 160.787 | 0.000 | 0.000 | 0.29 | 1274.02 |
| 6742 | 2025.03.13 08:23 | close | 3370 | 0.02 | 160.787 | 0.000 | 0.000 | 0.25 | 1274.27 |
| 6743 | 2025.03.13 08:23 | buy | 3372 | 0.02 | 160.817 | 0.000 | 0.000 | ||
| 6744 | 2025.03.13 08:24 | buy | 3373 | 0.01 | 160.796 | 0.000 | 0.000 | ||
| 6745 | 2025.03.13 08:27 | close | 3373 | 0.01 | 160.839 | 0.000 | 0.000 | 0.27 | 1274.54 |
| 6746 | 2025.03.13 08:27 | close | 3372 | 0.02 | 160.839 | 0.000 | 0.000 | 0.28 | 1274.82 |
| 6747 | 2025.03.13 08:27 | buy | 3374 | 0.02 | 160.869 | 0.000 | 0.000 | ||
| 6748 | 2025.03.13 08:27 | buy | 3375 | 0.01 | 160.849 | 0.000 | 0.000 | ||
| 6749 | 2025.03.13 08:29 | close | 3375 | 0.01 | 160.889 | 0.000 | 0.000 | 0.26 | 1275.08 |
| 6750 | 2025.03.13 08:29 | close | 3374 | 0.02 | 160.889 | 0.000 | 0.000 | 0.25 | 1275.33 |
| 6751 | 2025.03.13 08:29 | buy | 3376 | 0.02 | 160.919 | 0.000 | 0.000 | ||
| 6752 | 2025.03.13 08:30 | buy | 3377 | 0.01 | 160.899 | 0.000 | 0.000 | ||
| 6753 | 2025.03.13 08:31 | buy | 3378 | 0.01 | 160.879 | 0.000 | 0.000 | ||
| 6754 | 2025.03.13 08:31 | buy | 3379 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 6755 | 2025.03.13 08:34 | buy | 3380 | 0.01 | 160.833 | 0.000 | 0.000 | ||
| 6756 | 2025.03.13 08:37 | buy | 3381 | 0.01 | 160.813 | 0.000 | 0.000 | ||
| 6757 | 2025.03.13 08:38 | buy | 3382 | 0.01 | 160.788 | 0.000 | 0.000 | ||
| 6758 | 2025.03.13 08:38 | buy | 3383 | 0.01 | 160.767 | 0.000 | 0.000 | ||
| 6759 | 2025.03.13 08:38 | buy | 3384 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 6760 | 2025.03.13 08:44 | close | 3384 | 0.01 | 160.796 | 0.000 | 0.000 | 0.32 | 1275.65 |
| 6761 | 2025.03.13 08:44 | close | 3376 | 0.01 | 160.796 | 0.000 | 0.000 | -0.77 | 1274.88 |
| 6762 | 2025.03.13 08:44 | buy | 3385 | 0.01 | 160.919 | 0.000 | 0.000 | ||
| 6763 | 2025.03.13 08:56 | close | 3383 | 0.01 | 160.840 | 0.000 | 0.000 | 0.46 | 1275.34 |
| 6764 | 2025.03.13 08:56 | close | 3385 | 0.01 | 160.840 | 0.000 | 0.000 | -0.49 | 1274.85 |
| 6765 | 2025.03.13 08:56 | close | 3382 | 0.01 | 160.842 | 0.000 | 0.000 | 0.34 | 1275.19 |
| 6766 | 2025.03.13 08:56 | close | 3377 | 0.01 | 160.842 | 0.000 | 0.000 | -0.36 | 1274.83 |
| 6767 | 2025.03.13 09:03 | buy | 3386 | 0.01 | 160.791 | 0.000 | 0.000 | ||
| 6768 | 2025.03.13 09:06 | buy | 3387 | 0.01 | 160.770 | 0.000 | 0.000 | ||
| 6769 | 2025.03.13 09:10 | close | 3387 | 0.01 | 160.823 | 0.000 | 0.000 | 0.33 | 1275.16 |
| 6770 | 2025.03.13 09:10 | close | 3378 | 0.01 | 160.823 | 0.000 | 0.000 | -0.35 | 1274.81 |
| 6771 | 2025.03.13 09:11 | close | 3386 | 0.01 | 160.856 | 0.000 | 0.000 | 0.41 | 1275.22 |
| 6772 | 2025.03.13 09:11 | close | 3379 | 0.01 | 160.856 | 0.000 | 0.000 | 0.01 | 1275.23 |
| 6773 | 2025.03.13 09:11 | close | 3381 | 0.01 | 160.870 | 0.000 | 0.000 | 0.36 | 1275.59 |
| 6774 | 2025.03.13 09:11 | close | 3380 | 0.01 | 160.870 | 0.000 | 0.000 | 0.24 | 1275.83 |
| 6775 | 2025.03.13 09:11 | buy | 3388 | 0.02 | 160.900 | 0.000 | 0.000 | ||
| 6776 | 2025.03.13 09:11 | buy | 3389 | 0.01 | 160.880 | 0.000 | 0.000 | ||
| 6777 | 2025.03.13 09:13 | close | 3389 | 0.01 | 160.920 | 0.000 | 0.000 | 0.25 | 1276.08 |
| 6778 | 2025.03.13 09:13 | close | 3388 | 0.02 | 160.920 | 0.000 | 0.000 | 0.25 | 1276.33 |
| 6779 | 2025.03.13 09:13 | buy | 3390 | 0.02 | 160.950 | 0.000 | 0.000 | ||
| 6780 | 2025.03.13 09:14 | buy | 3391 | 0.01 | 160.929 | 0.000 | 0.000 | ||
| 6781 | 2025.03.13 09:16 | close | 3391 | 0.01 | 160.969 | 0.000 | 0.000 | 0.25 | 1276.58 |
| 6782 | 2025.03.13 09:16 | close | 3390 | 0.02 | 160.969 | 0.000 | 0.000 | 0.24 | 1276.82 |
| 6783 | 2025.03.13 09:16 | buy | 3392 | 0.02 | 160.999 | 0.000 | 0.000 | ||
| 6784 | 2025.03.13 09:18 | close | 3392 | 0.02 | 161.020 | 0.000 | 0.000 | 0.27 | 1277.09 |
| 6785 | 2025.03.13 09:18 | buy | 3393 | 0.02 | 161.050 | 0.000 | 0.000 | ||
| 6786 | 2025.03.13 09:18 | buy | 3394 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 6787 | 2025.03.13 09:21 | close | 3394 | 0.01 | 161.069 | 0.000 | 0.000 | 0.25 | 1277.34 |
| 6788 | 2025.03.13 09:21 | close | 3393 | 0.02 | 161.069 | 0.000 | 0.000 | 0.24 | 1277.58 |
| 6789 | 2025.03.13 09:21 | buy | 3395 | 0.02 | 161.099 | 0.000 | 0.000 | ||
| 6790 | 2025.03.13 09:24 | close | 3395 | 0.02 | 161.120 | 0.000 | 0.000 | 0.27 | 1277.85 |
| 6791 | 2025.03.13 09:24 | buy | 3396 | 0.02 | 161.150 | 0.000 | 0.000 | ||
| 6792 | 2025.03.13 09:24 | buy | 3397 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 6793 | 2025.03.13 09:25 | buy | 3398 | 0.01 | 161.100 | 0.000 | 0.000 | ||
| 6794 | 2025.03.13 09:36 | close | 3398 | 0.01 | 161.156 | 0.000 | 0.000 | 0.36 | 1278.21 |
| 6795 | 2025.03.13 09:36 | close | 3397 | 0.01 | 161.156 | 0.000 | 0.000 | 0.17 | 1278.38 |
| 6796 | 2025.03.13 09:36 | close | 3396 | 0.02 | 161.156 | 0.000 | 0.000 | 0.08 | 1278.46 |
| 6797 | 2025.03.13 09:36 | buy | 3399 | 0.02 | 161.186 | 0.000 | 0.000 | ||
| 6798 | 2025.03.13 09:37 | buy | 3400 | 0.01 | 161.166 | 0.000 | 0.000 | ||
| 6799 | 2025.03.13 09:41 | buy | 3401 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 6800 | 2025.03.13 09:41 | buy | 3402 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 6801 | 2025.03.13 09:43 | buy | 3403 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 6802 | 2025.03.13 09:45 | buy | 3404 | 0.01 | 161.082 | 0.000 | 0.000 | ||
| 6803 | 2025.03.13 09:46 | buy | 3405 | 0.01 | 161.060 | 0.000 | 0.000 | ||
| 6804 | 2025.03.13 09:47 | buy | 3406 | 0.01 | 161.039 | 0.000 | 0.000 | ||
| 6805 | 2025.03.13 09:47 | buy | 3407 | 0.01 | 161.018 | 0.000 | 0.000 | ||
| 6806 | 2025.03.13 09:48 | close | 3407 | 0.01 | 161.071 | 0.000 | 0.000 | 0.33 | 1278.79 |
| 6807 | 2025.03.13 09:48 | close | 3399 | 0.01 | 161.071 | 0.000 | 0.000 | -0.72 | 1278.07 |
| 6808 | 2025.03.13 09:48 | buy | 3408 | 0.01 | 161.186 | 0.000 | 0.000 | ||
| 6809 | 2025.03.13 09:49 | close | 3406 | 0.01 | 161.111 | 0.000 | 0.000 | 0.45 | 1278.52 |
| 6810 | 2025.03.13 09:49 | close | 3408 | 0.01 | 161.111 | 0.000 | 0.000 | -0.47 | 1278.05 |
| 6811 | 2025.03.13 09:49 | close | 3405 | 0.01 | 161.113 | 0.000 | 0.000 | 0.33 | 1278.38 |
| 6812 | 2025.03.13 09:49 | close | 3400 | 0.01 | 161.113 | 0.000 | 0.000 | -0.34 | 1278.04 |
| 6813 | 2025.03.13 09:58 | close | 3404 | 0.01 | 161.145 | 0.000 | 0.000 | 0.40 | 1278.44 |
| 6814 | 2025.03.13 09:58 | close | 3401 | 0.01 | 161.145 | 0.000 | 0.000 | 0.00 | 1278.44 |
| 6815 | 2025.03.13 09:58 | close | 3403 | 0.01 | 161.156 | 0.000 | 0.000 | 0.34 | 1278.78 |
| 6816 | 2025.03.13 09:58 | close | 3402 | 0.01 | 161.156 | 0.000 | 0.000 | 0.21 | 1278.99 |
| 6817 | 2025.03.13 09:58 | buy | 3409 | 0.02 | 161.186 | 0.000 | 0.000 | ||
| 6818 | 2025.03.13 10:01 | close | 3409 | 0.02 | 161.207 | 0.000 | 0.000 | 0.26 | 1279.25 |
| 6819 | 2025.03.13 10:01 | buy | 3410 | 0.02 | 161.237 | 0.000 | 0.000 | ||
| 6820 | 2025.03.13 10:03 | buy | 3411 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 6821 | 2025.03.13 10:05 | close | 3411 | 0.01 | 161.259 | 0.000 | 0.000 | 0.27 | 1279.52 |
| 6822 | 2025.03.13 10:05 | close | 3410 | 0.02 | 161.259 | 0.000 | 0.000 | 0.28 | 1279.80 |
| 6823 | 2025.03.13 10:05 | buy | 3412 | 0.02 | 161.289 | 0.000 | 0.000 | ||
| 6824 | 2025.03.13 10:05 | buy | 3413 | 0.01 | 161.268 | 0.000 | 0.000 | ||
| 6825 | 2025.03.13 10:05 | buy | 3414 | 0.01 | 161.248 | 0.000 | 0.000 | ||
| 6826 | 2025.03.13 10:06 | buy | 3415 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 6827 | 2025.03.13 10:06 | buy | 3416 | 0.01 | 161.204 | 0.000 | 0.000 | ||
| 6828 | 2025.03.13 10:06 | buy | 3417 | 0.01 | 161.178 | 0.000 | 0.000 | ||
| 6829 | 2025.03.13 10:07 | buy | 3418 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 6830 | 2025.03.13 10:07 | buy | 3419 | 0.01 | 161.137 | 0.000 | 0.000 | ||
| 6831 | 2025.03.13 10:08 | buy | 3420 | 0.01 | 161.117 | 0.000 | 0.000 | ||
| 6832 | 2025.03.13 10:11 | buy | 3421 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 6833 | 2025.03.13 10:12 | buy | 3422 | 0.01 | 161.072 | 0.000 | 0.000 | ||
| 6834 | 2025.03.13 10:19 | buy | 3423 | 0.01 | 161.052 | 0.000 | 0.000 | ||
| 6835 | 2025.03.13 10:20 | buy | 3424 | 0.01 | 161.031 | 0.000 | 0.000 | ||
| 6836 | 2025.03.13 10:20 | buy | 3425 | 0.01 | 161.009 | 0.000 | 0.000 | ||
| 6837 | 2025.03.13 10:25 | close | 3425 | 0.01 | 161.060 | 0.000 | 0.000 | 0.32 | 1280.12 |
| 6838 | 2025.03.13 10:25 | close | 3412 | 0.01 | 161.060 | 0.000 | 0.000 | -1.44 | 1278.68 |
| 6839 | 2025.03.13 10:25 | buy | 3426 | 0.01 | 161.289 | 0.000 | 0.000 | ||
| 6840 | 2025.03.13 10:57 | buy | 3427 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 6841 | 2025.03.13 10:57 | buy | 3428 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 6842 | 2025.03.13 10:57 | buy | 3429 | 0.01 | 160.959 | 0.000 | 0.000 | ||
| 6843 | 2025.03.13 10:57 | buy | 3430 | 0.01 | 160.929 | 0.000 | 0.000 | ||
| 6844 | 2025.03.13 11:18 | buy | 3431 | 0.01 | 160.908 | 0.000 | 0.000 | ||
| 6845 | 2025.03.13 11:19 | buy | 3432 | 0.01 | 160.879 | 0.000 | 0.000 | ||
| 6846 | 2025.03.13 11:19 | buy | 3433 | 0.01 | 160.858 | 0.000 | 0.000 | ||
| 6847 | 2025.03.13 11:20 | buy | 3434 | 0.01 | 160.834 | 0.000 | 0.000 | ||
| 6848 | 2025.03.13 11:20 | buy | 3435 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 6849 | 2025.03.13 11:21 | buy | 3436 | 0.01 | 160.792 | 0.000 | 0.000 | ||
| 6850 | 2025.03.13 11:21 | buy | 3437 | 0.01 | 160.769 | 0.000 | 0.000 | ||
| 6851 | 2025.03.13 11:44 | buy | 3438 | 0.01 | 160.749 | 0.000 | 0.000 | ||
| 6852 | 2025.03.13 11:46 | buy | 3439 | 0.01 | 160.728 | 0.000 | 0.000 | ||
| 6853 | 2025.03.13 11:58 | buy | 3440 | 0.01 | 160.686 | 0.000 | 0.000 | ||
| 6854 | 2025.03.13 11:58 | buy | 3441 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 6855 | 2025.03.13 11:58 | buy | 3442 | 0.01 | 160.620 | 0.000 | 0.000 | ||
| 6856 | 2025.03.13 11:58 | buy | 3443 | 0.01 | 160.574 | 0.000 | 0.000 | ||
| 6857 | 2025.03.13 11:58 | buy | 3444 | 0.01 | 160.553 | 0.000 | 0.000 | ||
| 6858 | 2025.03.13 11:59 | buy | 3445 | 0.01 | 160.533 | 0.000 | 0.000 | ||
| 6859 | 2025.03.13 11:59 | buy | 3446 | 0.01 | 160.509 | 0.000 | 0.000 | ||
| 6860 | 2025.03.13 11:59 | buy | 3447 | 0.01 | 160.488 | 0.000 | 0.000 | ||
| 6861 | 2025.03.13 12:04 | buy | 3448 | 0.01 | 160.465 | 0.000 | 0.000 | ||
| 6862 | 2025.03.13 12:04 | buy | 3449 | 0.01 | 160.444 | 0.000 | 0.000 | ||
| 6863 | 2025.03.13 12:08 | buy | 3450 | 0.01 | 160.420 | 0.000 | 0.000 | ||
| 6864 | 2025.03.13 12:09 | buy | 3451 | 0.01 | 160.397 | 0.000 | 0.000 | ||
| 6865 | 2025.03.13 12:36 | close | 3451 | 0.01 | 160.823 | 0.000 | 0.000 | 2.68 | 1281.36 |
| 6866 | 2025.03.13 12:36 | close | 3426 | 0.01 | 160.823 | 0.000 | 0.000 | -2.93 | 1278.43 |
| 6867 | 2025.03.13 12:36 | close | 3450 | 0.01 | 160.825 | 0.000 | 0.000 | 2.55 | 1280.98 |
| 6868 | 2025.03.13 12:36 | close | 3413 | 0.01 | 160.825 | 0.000 | 0.000 | -2.79 | 1278.19 |
| 6869 | 2025.03.13 14:07 | close | 3449 | 0.01 | 160.829 | 0.000 | 0.000 | 2.42 | 1280.61 |
| 6870 | 2025.03.13 14:07 | close | 3414 | 0.01 | 160.829 | 0.000 | 0.000 | -2.63 | 1277.98 |
| 6871 | 2025.03.13 14:07 | close | 3448 | 0.01 | 160.828 | 0.000 | 0.000 | 2.28 | 1280.26 |
| 6872 | 2025.03.13 14:07 | close | 3415 | 0.01 | 160.828 | 0.000 | 0.000 | -2.50 | 1277.76 |
| 6873 | 2025.03.13 14:08 | close | 3447 | 0.01 | 160.829 | 0.000 | 0.000 | 2.15 | 1279.91 |
| 6874 | 2025.03.13 14:08 | close | 3416 | 0.01 | 160.829 | 0.000 | 0.000 | -2.36 | 1277.55 |
| 6875 | 2025.03.13 14:08 | close | 3446 | 0.01 | 160.831 | 0.000 | 0.000 | 2.03 | 1279.58 |
| 6876 | 2025.03.13 14:08 | close | 3417 | 0.01 | 160.831 | 0.000 | 0.000 | -2.18 | 1277.40 |
| 6877 | 2025.03.13 14:08 | close | 3445 | 0.01 | 160.832 | 0.000 | 0.000 | 1.88 | 1279.28 |
| 6878 | 2025.03.13 14:08 | close | 3418 | 0.01 | 160.832 | 0.000 | 0.000 | -2.05 | 1277.23 |
| 6879 | 2025.03.13 14:08 | close | 3444 | 0.01 | 160.832 | 0.000 | 0.000 | 1.76 | 1278.99 |
| 6880 | 2025.03.13 14:08 | close | 3419 | 0.01 | 160.832 | 0.000 | 0.000 | -1.92 | 1277.07 |
| 6881 | 2025.03.13 14:08 | close | 3443 | 0.01 | 160.832 | 0.000 | 0.000 | 1.63 | 1278.70 |
| 6882 | 2025.03.13 14:08 | close | 3420 | 0.01 | 160.832 | 0.000 | 0.000 | -1.79 | 1276.91 |
| 6883 | 2025.03.13 14:08 | close | 3442 | 0.01 | 160.849 | 0.000 | 0.000 | 1.44 | 1278.35 |
| 6884 | 2025.03.13 14:08 | close | 3421 | 0.01 | 160.849 | 0.000 | 0.000 | -1.55 | 1276.80 |
| 6885 | 2025.03.13 14:08 | close | 3441 | 0.01 | 160.851 | 0.000 | 0.000 | 1.27 | 1278.07 |
| 6886 | 2025.03.13 14:08 | close | 3422 | 0.01 | 160.851 | 0.000 | 0.000 | -1.39 | 1276.68 |
| 6887 | 2025.03.13 14:09 | close | 3440 | 0.01 | 160.866 | 0.000 | 0.000 | 1.13 | 1277.81 |
| 6888 | 2025.03.13 14:09 | close | 3423 | 0.01 | 160.866 | 0.000 | 0.000 | -1.17 | 1276.64 |
| 6889 | 2025.03.13 14:09 | close | 3439 | 0.01 | 160.876 | 0.000 | 0.000 | 0.93 | 1277.57 |
| 6890 | 2025.03.13 14:09 | close | 3424 | 0.01 | 160.876 | 0.000 | 0.000 | -0.98 | 1276.59 |
| 6891 | 2025.03.13 14:13 | close | 3438 | 0.01 | 160.875 | 0.000 | 0.000 | 0.80 | 1277.39 |
| 6892 | 2025.03.13 14:13 | close | 3427 | 0.01 | 160.875 | 0.000 | 0.000 | -0.85 | 1276.54 |
| 6893 | 2025.03.13 14:13 | close | 3437 | 0.01 | 160.876 | 0.000 | 0.000 | 0.67 | 1277.21 |
| 6894 | 2025.03.13 14:13 | close | 3428 | 0.01 | 160.876 | 0.000 | 0.000 | -0.70 | 1276.51 |
| 6895 | 2025.03.13 14:13 | close | 3436 | 0.01 | 160.879 | 0.000 | 0.000 | 0.55 | 1277.06 |
| 6896 | 2025.03.13 14:13 | close | 3429 | 0.01 | 160.879 | 0.000 | 0.000 | -0.51 | 1276.55 |
| 6897 | 2025.03.13 14:13 | close | 3435 | 0.01 | 160.870 | 0.000 | 0.000 | 0.36 | 1276.91 |
| 6898 | 2025.03.13 14:13 | close | 3430 | 0.01 | 160.870 | 0.000 | 0.000 | -0.37 | 1276.54 |
| 6899 | 2025.03.13 14:14 | close | 3434 | 0.01 | 160.910 | 0.000 | 0.000 | 0.48 | 1277.02 |
| 6900 | 2025.03.13 14:14 | close | 3431 | 0.01 | 160.910 | 0.000 | 0.000 | 0.02 | 1277.04 |
| 6901 | 2025.03.13 14:24 | buy | 3452 | 0.01 | 160.838 | 0.000 | 0.000 | ||
| 6902 | 2025.03.13 14:29 | buy | 3453 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 6903 | 2025.03.13 14:32 | buy | 3454 | 0.01 | 160.789 | 0.000 | 0.000 | ||
| 6904 | 2025.03.13 14:32 | buy | 3455 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 6905 | 2025.03.13 14:34 | buy | 3456 | 0.01 | 160.748 | 0.000 | 0.000 | ||
| 6906 | 2025.03.13 14:35 | buy | 3457 | 0.01 | 160.727 | 0.000 | 0.000 | ||
| 6907 | 2025.03.13 14:35 | buy | 3458 | 0.01 | 160.707 | 0.000 | 0.000 | ||
| 6908 | 2025.03.13 14:36 | buy | 3459 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 6909 | 2025.03.13 14:36 | buy | 3460 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 6910 | 2025.03.13 14:36 | buy | 3461 | 0.01 | 160.644 | 0.000 | 0.000 | ||
| 6911 | 2025.03.13 14:39 | buy | 3462 | 0.01 | 160.624 | 0.000 | 0.000 | ||
| 6912 | 2025.03.13 14:47 | close | 3462 | 0.01 | 160.746 | 0.000 | 0.000 | 0.77 | 1277.81 |
| 6913 | 2025.03.13 14:47 | close | 3432 | 0.01 | 160.746 | 0.000 | 0.000 | -0.83 | 1276.98 |
| 6914 | 2025.03.13 15:04 | close | 3461 | 0.01 | 160.746 | 0.000 | 0.000 | 0.65 | 1277.63 |
| 6915 | 2025.03.13 15:04 | close | 3433 | 0.01 | 160.746 | 0.000 | 0.000 | -0.70 | 1276.93 |
| 6916 | 2025.03.13 15:04 | close | 3460 | 0.01 | 160.749 | 0.000 | 0.000 | 0.52 | 1277.45 |
| 6917 | 2025.03.13 15:04 | close | 3452 | 0.01 | 160.749 | 0.000 | 0.000 | -0.56 | 1276.89 |
| 6918 | 2025.03.13 15:04 | close | 3459 | 0.01 | 160.751 | 0.000 | 0.000 | 0.42 | 1277.31 |
| 6919 | 2025.03.13 15:04 | close | 3453 | 0.01 | 160.751 | 0.000 | 0.000 | -0.39 | 1276.92 |
| 6920 | 2025.03.13 15:08 | buy | 3463 | 0.01 | 160.683 | 0.000 | 0.000 | ||
| 6921 | 2025.03.13 15:11 | buy | 3464 | 0.01 | 160.655 | 0.000 | 0.000 | ||
| 6922 | 2025.03.13 15:11 | buy | 3465 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 6923 | 2025.03.13 15:12 | buy | 3466 | 0.01 | 160.611 | 0.000 | 0.000 | ||
| 6924 | 2025.03.13 15:12 | buy | 3467 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 6925 | 2025.03.13 15:13 | buy | 3468 | 0.01 | 160.564 | 0.000 | 0.000 | ||
| 6926 | 2025.03.13 15:26 | buy | 3469 | 0.01 | 160.543 | 0.000 | 0.000 | ||
| 6927 | 2025.03.13 15:26 | buy | 3470 | 0.01 | 160.523 | 0.000 | 0.000 | ||
| 6928 | 2025.03.13 15:35 | buy | 3471 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 6929 | 2025.03.13 15:35 | buy | 3472 | 0.01 | 160.480 | 0.000 | 0.000 | ||
| 6930 | 2025.03.13 15:36 | buy | 3473 | 0.01 | 160.459 | 0.000 | 0.000 | ||
| 6931 | 2025.03.13 15:36 | buy | 3474 | 0.01 | 160.439 | 0.000 | 0.000 | ||
| 6932 | 2025.03.13 15:40 | buy | 3475 | 0.01 | 160.418 | 0.000 | 0.000 | ||
| 6933 | 2025.03.13 15:40 | buy | 3476 | 0.01 | 160.398 | 0.000 | 0.000 | ||
| 6934 | 2025.03.13 15:40 | buy | 3477 | 0.01 | 160.377 | 0.000 | 0.000 | ||
| 6935 | 2025.03.13 15:41 | buy | 3478 | 0.01 | 160.356 | 0.000 | 0.000 | ||
| 6936 | 2025.03.13 15:41 | buy | 3479 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 6937 | 2025.03.13 15:44 | close | 3479 | 0.01 | 160.551 | 0.000 | 0.000 | 1.37 | 1278.29 |
| 6938 | 2025.03.13 15:44 | close | 3454 | 0.01 | 160.551 | 0.000 | 0.000 | -1.50 | 1276.79 |
| 6939 | 2025.03.13 15:44 | close | 3478 | 0.01 | 160.556 | 0.000 | 0.000 | 1.26 | 1278.05 |
| 6940 | 2025.03.13 15:44 | close | 3455 | 0.01 | 160.556 | 0.000 | 0.000 | -1.33 | 1276.72 |
| 6941 | 2025.03.13 15:44 | close | 3477 | 0.01 | 160.555 | 0.000 | 0.000 | 1.12 | 1277.84 |
| 6942 | 2025.03.13 15:44 | close | 3456 | 0.01 | 160.555 | 0.000 | 0.000 | -1.22 | 1276.62 |
| 6943 | 2025.03.13 15:44 | close | 3476 | 0.01 | 160.557 | 0.000 | 0.000 | 1.00 | 1277.62 |
| 6944 | 2025.03.13 15:44 | close | 3457 | 0.01 | 160.557 | 0.000 | 0.000 | -1.07 | 1276.55 |
| 6945 | 2025.03.13 15:44 | close | 3475 | 0.01 | 160.556 | 0.000 | 0.000 | 0.87 | 1277.42 |
| 6946 | 2025.03.13 15:44 | close | 3458 | 0.01 | 160.556 | 0.000 | 0.000 | -0.95 | 1276.47 |
| 6947 | 2025.03.13 15:44 | close | 3474 | 0.01 | 160.558 | 0.000 | 0.000 | 0.75 | 1277.22 |
| 6948 | 2025.03.13 15:44 | close | 3463 | 0.01 | 160.558 | 0.000 | 0.000 | -0.79 | 1276.43 |
| 6949 | 2025.03.13 15:44 | close | 3473 | 0.01 | 160.557 | 0.000 | 0.000 | 0.62 | 1277.05 |
| 6950 | 2025.03.13 15:44 | close | 3464 | 0.01 | 160.557 | 0.000 | 0.000 | -0.61 | 1276.44 |
| 6951 | 2025.03.13 15:44 | close | 3472 | 0.01 | 160.555 | 0.000 | 0.000 | 0.47 | 1276.91 |
| 6952 | 2025.03.13 15:44 | close | 3465 | 0.01 | 160.555 | 0.000 | 0.000 | -0.51 | 1276.40 |
| 6953 | 2025.03.13 15:44 | close | 3471 | 0.01 | 160.554 | 0.000 | 0.000 | 0.34 | 1276.74 |
| 6954 | 2025.03.13 15:44 | close | 3466 | 0.01 | 160.554 | 0.000 | 0.000 | -0.36 | 1276.38 |
| 6955 | 2025.03.13 15:45 | close | 3470 | 0.01 | 160.584 | 0.000 | 0.000 | 0.39 | 1276.77 |
| 6956 | 2025.03.13 15:45 | close | 3467 | 0.01 | 160.584 | 0.000 | 0.000 | 0.00 | 1276.77 |
| 6957 | 2025.03.13 15:52 | buy | 3480 | 0.01 | 160.522 | 0.000 | 0.000 | ||
| 6958 | 2025.03.13 15:52 | buy | 3481 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 6959 | 2025.03.13 15:54 | buy | 3482 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 6960 | 2025.03.13 15:55 | buy | 3483 | 0.01 | 160.457 | 0.000 | 0.000 | ||
| 6961 | 2025.03.13 15:55 | buy | 3484 | 0.01 | 160.436 | 0.000 | 0.000 | ||
| 6962 | 2025.03.13 15:55 | buy | 3485 | 0.01 | 160.416 | 0.000 | 0.000 | ||
| 6963 | 2025.03.13 15:59 | buy | 3486 | 0.01 | 160.394 | 0.000 | 0.000 | ||
| 6964 | 2025.03.13 16:08 | close | 3486 | 0.01 | 160.475 | 0.000 | 0.000 | 0.51 | 1277.28 |
| 6965 | 2025.03.13 16:08 | close | 3468 | 0.01 | 160.475 | 0.000 | 0.000 | -0.56 | 1276.72 |
| 6966 | 2025.03.13 16:08 | close | 3485 | 0.01 | 160.479 | 0.000 | 0.000 | 0.40 | 1277.12 |
| 6967 | 2025.03.13 16:08 | close | 3469 | 0.01 | 160.479 | 0.000 | 0.000 | -0.40 | 1276.72 |
| 6968 | 2025.03.13 16:24 | buy | 3487 | 0.01 | 160.412 | 0.000 | 0.000 | ||
| 6969 | 2025.03.13 16:24 | buy | 3488 | 0.01 | 160.389 | 0.000 | 0.000 | ||
| 6970 | 2025.03.13 16:31 | close | 3488 | 0.01 | 160.452 | 0.000 | 0.000 | 0.40 | 1277.12 |
| 6971 | 2025.03.13 16:31 | close | 3480 | 0.01 | 160.452 | 0.000 | 0.000 | -0.44 | 1276.68 |
| 6972 | 2025.03.13 16:36 | close | 3487 | 0.01 | 160.500 | 0.000 | 0.000 | 0.56 | 1277.24 |
| 6973 | 2025.03.13 16:36 | close | 3481 | 0.01 | 160.500 | 0.000 | 0.000 | 0.00 | 1277.24 |
| 6974 | 2025.03.13 16:41 | close | 3484 | 0.01 | 160.622 | 0.000 | 0.000 | 1.17 | 1278.41 |
| 6975 | 2025.03.13 16:41 | close | 3483 | 0.01 | 160.622 | 0.000 | 0.000 | 1.04 | 1279.45 |
| 6976 | 2025.03.13 16:41 | close | 3482 | 0.01 | 160.622 | 0.000 | 0.000 | 0.92 | 1280.37 |
| 6977 | 2025.03.13 16:41 | buy | 3489 | 0.02 | 160.652 | 0.000 | 0.000 | ||
| 6978 | 2025.03.13 16:41 | buy | 3490 | 0.01 | 160.630 | 0.000 | 0.000 | ||
| 6979 | 2025.03.13 16:41 | buy | 3491 | 0.01 | 160.608 | 0.000 | 0.000 | ||
| 6980 | 2025.03.13 16:42 | buy | 3492 | 0.01 | 160.586 | 0.000 | 0.000 | ||
| 6981 | 2025.03.13 16:42 | buy | 3493 | 0.01 | 160.566 | 0.000 | 0.000 | ||
| 6982 | 2025.03.13 16:44 | buy | 3494 | 0.01 | 160.546 | 0.000 | 0.000 | ||
| 6983 | 2025.03.13 16:44 | buy | 3495 | 0.01 | 160.521 | 0.000 | 0.000 | ||
| 6984 | 2025.03.13 16:44 | buy | 3496 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 6985 | 2025.03.13 16:46 | buy | 3497 | 0.01 | 160.480 | 0.000 | 0.000 | ||
| 6986 | 2025.03.13 16:46 | buy | 3498 | 0.01 | 160.459 | 0.000 | 0.000 | ||
| 6987 | 2025.03.13 16:46 | buy | 3499 | 0.01 | 160.437 | 0.000 | 0.000 | ||
| 6988 | 2025.03.13 16:47 | buy | 3500 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 6989 | 2025.03.13 16:47 | buy | 3501 | 0.01 | 160.385 | 0.000 | 0.000 | ||
| 6990 | 2025.03.13 16:50 | buy | 3502 | 0.01 | 160.364 | 0.000 | 0.000 | ||
| 6991 | 2025.03.13 16:50 | buy | 3503 | 0.01 | 160.343 | 0.000 | 0.000 | ||
| 6992 | 2025.03.13 16:50 | close | 3503 | 0.01 | 160.397 | 0.000 | 0.000 | 0.34 | 1280.71 |
| 6993 | 2025.03.13 16:50 | close | 3489 | 0.01 | 160.397 | 0.000 | 0.000 | -1.60 | 1279.11 |
| 6994 | 2025.03.13 16:50 | buy | 3504 | 0.01 | 160.652 | 0.000 | 0.000 | ||
| 6995 | 2025.03.13 17:11 | buy | 3505 | 0.01 | 160.344 | 0.000 | 0.000 | ||
| 6996 | 2025.03.13 17:12 | buy | 3506 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 6997 | 2025.03.13 17:13 | buy | 3507 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 6998 | 2025.03.13 17:15 | buy | 3508 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 6999 | 2025.03.13 17:15 | buy | 3509 | 0.01 | 160.260 | 0.000 | 0.000 | ||
| 7000 | 2025.03.13 17:15 | buy | 3510 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 7001 | 2025.03.13 17:16 | buy | 3511 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 7002 | 2025.03.13 17:16 | buy | 3512 | 0.01 | 160.196 | 0.000 | 0.000 | ||
| 7003 | 2025.03.13 17:18 | buy | 3513 | 0.01 | 160.176 | 0.000 | 0.000 | ||
| 7004 | 2025.03.13 17:18 | buy | 3514 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 7005 | 2025.03.13 17:18 | buy | 3515 | 0.01 | 160.134 | 0.000 | 0.000 | ||
| 7006 | 2025.03.13 17:19 | buy | 3516 | 0.01 | 160.113 | 0.000 | 0.000 | ||
| 7007 | 2025.03.13 17:19 | buy | 3517 | 0.01 | 160.093 | 0.000 | 0.000 | ||
| 7008 | 2025.03.13 17:52 | close | 3517 | 0.01 | 160.361 | 0.000 | 0.000 | 1.68 | 1280.79 |
| 7009 | 2025.03.13 17:52 | close | 3504 | 0.01 | 160.361 | 0.000 | 0.000 | -1.83 | 1278.96 |
| 7010 | 2025.03.13 17:52 | close | 3516 | 0.01 | 160.364 | 0.000 | 0.000 | 1.58 | 1280.54 |
| 7011 | 2025.03.13 17:52 | close | 3490 | 0.01 | 160.364 | 0.000 | 0.000 | -1.68 | 1278.86 |
| 7012 | 2025.03.13 17:52 | close | 3515 | 0.01 | 160.369 | 0.000 | 0.000 | 1.48 | 1280.34 |
| 7013 | 2025.03.13 17:52 | close | 3491 | 0.01 | 160.369 | 0.000 | 0.000 | -1.51 | 1278.83 |
| 7014 | 2025.03.13 17:52 | close | 3514 | 0.01 | 160.369 | 0.000 | 0.000 | 1.34 | 1280.17 |
| 7015 | 2025.03.13 17:52 | close | 3492 | 0.01 | 160.369 | 0.000 | 0.000 | -1.37 | 1278.80 |
| 7016 | 2025.03.13 17:52 | close | 3513 | 0.01 | 160.365 | 0.000 | 0.000 | 1.19 | 1279.99 |
| 7017 | 2025.03.13 17:52 | close | 3493 | 0.01 | 160.365 | 0.000 | 0.000 | -1.26 | 1278.73 |
| 7018 | 2025.03.13 17:52 | close | 3512 | 0.01 | 160.363 | 0.000 | 0.000 | 1.05 | 1279.78 |
| 7019 | 2025.03.13 17:52 | close | 3494 | 0.01 | 160.363 | 0.000 | 0.000 | -1.15 | 1278.63 |
| 7020 | 2025.03.13 17:52 | close | 3511 | 0.01 | 160.363 | 0.000 | 0.000 | 0.92 | 1279.55 |
| 7021 | 2025.03.13 17:52 | close | 3495 | 0.01 | 160.363 | 0.000 | 0.000 | -0.99 | 1278.56 |
| 7022 | 2025.03.13 17:52 | close | 3510 | 0.01 | 160.366 | 0.000 | 0.000 | 0.80 | 1279.36 |
| 7023 | 2025.03.13 17:52 | close | 3496 | 0.01 | 160.366 | 0.000 | 0.000 | -0.85 | 1278.51 |
| 7024 | 2025.03.13 17:52 | close | 3509 | 0.01 | 160.366 | 0.000 | 0.000 | 0.66 | 1279.17 |
| 7025 | 2025.03.13 17:52 | close | 3497 | 0.01 | 160.366 | 0.000 | 0.000 | -0.72 | 1278.45 |
| 7026 | 2025.03.13 17:52 | close | 3508 | 0.01 | 160.367 | 0.000 | 0.000 | 0.55 | 1279.00 |
| 7027 | 2025.03.13 17:52 | close | 3498 | 0.01 | 160.367 | 0.000 | 0.000 | -0.58 | 1278.42 |
| 7028 | 2025.03.13 17:52 | close | 3507 | 0.01 | 160.367 | 0.000 | 0.000 | 0.41 | 1278.83 |
| 7029 | 2025.03.13 17:52 | close | 3499 | 0.01 | 160.367 | 0.000 | 0.000 | -0.44 | 1278.39 |
| 7030 | 2025.03.13 17:57 | buy | 3518 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 7031 | 2025.03.13 17:58 | buy | 3519 | 0.01 | 160.278 | 0.000 | 0.000 | ||
| 7032 | 2025.03.13 18:04 | buy | 3520 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 7033 | 2025.03.13 18:04 | buy | 3521 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 7034 | 2025.03.13 18:05 | buy | 3522 | 0.01 | 160.216 | 0.000 | 0.000 | ||
| 7035 | 2025.03.13 18:10 | close | 3522 | 0.01 | 160.312 | 0.000 | 0.000 | 0.60 | 1278.99 |
| 7036 | 2025.03.13 18:10 | close | 3500 | 0.01 | 160.312 | 0.000 | 0.000 | -0.65 | 1278.34 |
| 7037 | 2025.03.13 18:10 | close | 3521 | 0.01 | 160.312 | 0.000 | 0.000 | 0.47 | 1278.81 |
| 7038 | 2025.03.13 18:10 | close | 3501 | 0.01 | 160.312 | 0.000 | 0.000 | -0.46 | 1278.35 |
| 7039 | 2025.03.13 18:10 | close | 3520 | 0.01 | 160.313 | 0.000 | 0.000 | 0.35 | 1278.70 |
| 7040 | 2025.03.13 18:10 | close | 3502 | 0.01 | 160.313 | 0.000 | 0.000 | -0.32 | 1278.38 |
| 7041 | 2025.03.13 18:13 | close | 3519 | 0.01 | 160.346 | 0.000 | 0.000 | 0.43 | 1278.81 |
| 7042 | 2025.03.13 18:13 | close | 3505 | 0.01 | 160.346 | 0.000 | 0.000 | 0.01 | 1278.82 |
| 7043 | 2025.03.13 19:28 | buy | 3523 | 0.01 | 160.273 | 0.000 | 0.000 | ||
| 7044 | 2025.03.13 19:28 | buy | 3524 | 0.01 | 160.248 | 0.000 | 0.000 | ||
| 7045 | 2025.03.13 19:28 | buy | 3525 | 0.01 | 160.225 | 0.000 | 0.000 | ||
| 7046 | 2025.03.13 19:29 | close | 3525 | 0.01 | 160.275 | 0.000 | 0.000 | 0.31 | 1279.13 |
| 7047 | 2025.03.13 19:29 | close | 3506 | 0.01 | 160.275 | 0.000 | 0.000 | -0.29 | 1278.84 |
| 7048 | 2025.03.13 19:38 | buy | 3526 | 0.01 | 160.226 | 0.000 | 0.000 | ||
| 7049 | 2025.03.13 19:38 | buy | 3527 | 0.01 | 160.206 | 0.000 | 0.000 | ||
| 7050 | 2025.03.13 20:14 | close | 3527 | 0.01 | 160.299 | 0.000 | 0.000 | 0.59 | 1279.43 |
| 7051 | 2025.03.13 20:14 | close | 3518 | 0.01 | 160.299 | 0.000 | 0.000 | 0.00 | 1279.43 |
| 7052 | 2025.03.13 20:15 | close | 3526 | 0.01 | 160.325 | 0.000 | 0.000 | 0.62 | 1280.05 |
| 7053 | 2025.03.13 20:15 | close | 3524 | 0.01 | 160.325 | 0.000 | 0.000 | 0.48 | 1280.53 |
| 7054 | 2025.03.13 20:15 | close | 3523 | 0.01 | 160.325 | 0.000 | 0.000 | 0.33 | 1280.86 |
| 7055 | 2025.03.13 20:15 | buy | 3528 | 0.02 | 160.355 | 0.000 | 0.000 | ||
| 7056 | 2025.03.13 20:20 | buy | 3529 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 7057 | 2025.03.13 20:27 | buy | 3530 | 0.01 | 160.312 | 0.000 | 0.000 | ||
| 7058 | 2025.03.13 20:41 | close | 3530 | 0.01 | 160.359 | 0.000 | 0.000 | 0.29 | 1281.15 |
| 7059 | 2025.03.13 20:41 | close | 3529 | 0.01 | 160.359 | 0.000 | 0.000 | 0.16 | 1281.31 |
| 7060 | 2025.03.13 20:41 | close | 3528 | 0.02 | 160.359 | 0.000 | 0.000 | 0.05 | 1281.36 |
| 7061 | 2025.03.13 20:41 | buy | 3531 | 0.02 | 160.389 | 0.000 | 0.000 | ||
| 7062 | 2025.03.13 20:45 | close | 3531 | 0.02 | 160.410 | 0.000 | 0.000 | 0.26 | 1281.62 |
| 7063 | 2025.03.13 20:45 | buy | 3532 | 0.02 | 160.440 | 0.000 | 0.000 | ||
| 7064 | 2025.03.13 20:58 | buy | 3533 | 0.01 | 160.420 | 0.000 | 0.000 | ||
| 7065 | 2025.03.13 21:04 | buy | 3534 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 7066 | 2025.03.13 21:04 | buy | 3535 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 7067 | 2025.03.13 21:07 | close | 3535 | 0.01 | 160.331 | 0.000 | 0.000 | 0.35 | 1281.97 |
| 7068 | 2025.03.13 21:07 | close | 3532 | 0.01 | 160.331 | 0.000 | 0.000 | -0.68 | 1281.29 |
| 7069 | 2025.03.13 21:07 | buy | 3536 | 0.01 | 160.440 | 0.000 | 0.000 | ||
| 7070 | 2025.03.13 21:08 | buy | 3537 | 0.01 | 160.270 | 0.000 | 0.000 | ||
| 7071 | 2025.03.13 21:08 | buy | 3538 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 7072 | 2025.03.13 21:33 | close | 3538 | 0.01 | 160.325 | 0.000 | 0.000 | 0.67 | 1281.96 |
| 7073 | 2025.03.13 21:33 | close | 3536 | 0.01 | 160.325 | 0.000 | 0.000 | -0.72 | 1281.24 |
| 7074 | 2025.03.13 22:00 | close | 3537 | 0.01 | 160.409 | 0.000 | 0.000 | 0.88 | 1282.12 |
| 7075 | 2025.03.13 22:00 | close | 3534 | 0.01 | 160.409 | 0.000 | 0.000 | 0.69 | 1282.81 |
| 7076 | 2025.03.13 22:00 | close | 3533 | 0.01 | 160.409 | 0.000 | 0.000 | -0.07 | 1282.74 |
| 7077 | 2025.03.13 22:00 | buy | 3539 | 0.02 | 160.439 | 0.000 | 0.000 | ||
| 7078 | 2025.03.13 22:05 | close | 3539 | 0.02 | 160.459 | 0.000 | 0.000 | 0.25 | 1282.99 |
| 7079 | 2025.03.13 22:05 | buy | 3540 | 0.02 | 160.489 | 0.000 | 0.000 | ||
| 7080 | 2025.03.13 22:06 | buy | 3541 | 0.01 | 160.469 | 0.000 | 0.000 | ||
| 7081 | 2025.03.13 22:13 | close | 3541 | 0.01 | 160.511 | 0.000 | 0.000 | 0.26 | 1283.25 |
| 7082 | 2025.03.13 22:13 | close | 3540 | 0.02 | 160.511 | 0.000 | 0.000 | 0.28 | 1283.53 |
| 7083 | 2025.03.13 22:13 | buy | 3542 | 0.02 | 160.541 | 0.000 | 0.000 | ||
| 7084 | 2025.03.13 22:17 | buy | 3543 | 0.01 | 160.517 | 0.000 | 0.000 | ||
| 7085 | 2025.03.13 22:21 | buy | 3544 | 0.01 | 160.489 | 0.000 | 0.000 | ||
| 7086 | 2025.03.13 22:32 | close | 3544 | 0.01 | 160.541 | 0.000 | 0.000 | 0.33 | 1283.86 |
| 7087 | 2025.03.13 22:32 | close | 3543 | 0.01 | 160.541 | 0.000 | 0.000 | 0.15 | 1284.01 |
| 7088 | 2025.03.13 22:32 | close | 3542 | 0.02 | 160.541 | 0.000 | 0.000 | 0.00 | 1284.01 |
| 7089 | 2025.03.13 22:32 | buy | 3545 | 0.02 | 160.571 | 0.000 | 0.000 | ||
| 7090 | 2025.03.13 22:33 | buy | 3546 | 0.01 | 160.547 | 0.000 | 0.000 | ||
| 7091 | 2025.03.13 22:43 | close | 3546 | 0.01 | 160.591 | 0.000 | 0.000 | 0.27 | 1284.28 |
| 7092 | 2025.03.13 22:43 | close | 3545 | 0.02 | 160.591 | 0.000 | 0.000 | 0.25 | 1284.53 |
| 7093 | 2025.03.13 22:43 | buy | 3547 | 0.02 | 160.621 | 0.000 | 0.000 | ||
| 7094 | 2025.03.13 22:46 | buy | 3548 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 7095 | 2025.03.13 22:56 | buy | 3549 | 0.01 | 160.577 | 0.000 | 0.000 | ||
| 7096 | 2025.03.13 23:00 | buy | 3550 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 7097 | 2025.03.13 23:00 | buy | 3551 | 0.01 | 160.533 | 0.000 | 0.000 | ||
| 7098 | 2025.03.13 23:00 | buy | 3552 | 0.01 | 160.512 | 0.000 | 0.000 | ||
| 7099 | 2025.03.13 23:17 | buy | 3553 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 7100 | 2025.03.13 23:45 | close | 3553 | 0.01 | 160.542 | 0.000 | 0.000 | 0.32 | 1284.85 |
| 7101 | 2025.03.13 23:45 | close | 3547 | 0.01 | 160.542 | 0.000 | 0.000 | -0.49 | 1284.36 |
| 7102 | 2025.03.13 23:45 | buy | 3554 | 0.01 | 160.621 | 0.000 | 0.000 | ||
| 7103 | 2025.03.13 23:53 | close | 3552 | 0.01 | 160.567 | 0.000 | 0.000 | 0.34 | 1284.70 |
| 7104 | 2025.03.13 23:53 | close | 3554 | 0.01 | 160.567 | 0.000 | 0.000 | -0.34 | 1284.36 |
| 7105 | 2025.03.13 23:56 | close | 3551 | 0.01 | 160.594 | 0.000 | 0.000 | 0.38 | 1284.74 |
| 7106 | 2025.03.13 23:56 | close | 3550 | 0.01 | 160.594 | 0.000 | 0.000 | 0.23 | 1284.97 |
| 7107 | 2025.03.13 23:56 | close | 3549 | 0.01 | 160.594 | 0.000 | 0.000 | 0.10 | 1285.07 |
| 7108 | 2025.03.13 23:56 | close | 3548 | 0.01 | 160.594 | 0.000 | 0.000 | -0.03 | 1285.04 |
| 7109 | 2025.03.13 23:56 | buy | 3555 | 0.02 | 160.624 | 0.000 | 0.000 | ||
| 7110 | 2025.03.13 23:56 | buy | 3556 | 0.01 | 160.602 | 0.000 | 0.000 | ||
| 7111 | 2025.03.13 23:58 | buy | 3557 | 0.01 | 160.580 | 0.000 | 0.000 | ||
| 7112 | 2025.03.13 23:58 | buy | 3558 | 0.01 | 160.559 | 0.000 | 0.000 | ||
| 7113 | 2025.03.14 00:00 | close | 3558 | 0.01 | 160.611 | 0.000 | 0.000 | 0.34 | 1285.38 |
| 7114 | 2025.03.14 00:00 | close | 3557 | 0.01 | 160.611 | 0.000 | 0.000 | 0.21 | 1285.59 |
| 7115 | 2025.03.14 00:00 | close | 3556 | 0.01 | 160.611 | 0.000 | 0.000 | 0.07 | 1285.66 |
| 7116 | 2025.03.14 00:00 | close | 3555 | 0.02 | 160.611 | 0.000 | 0.000 | -0.14 | 1285.52 |
| 7117 | 2025.03.14 00:00 | buy | 3559 | 0.02 | 160.641 | 0.000 | 0.000 | ||
| 7118 | 2025.03.14 00:00 | buy | 3560 | 0.01 | 160.620 | 0.000 | 0.000 | ||
| 7119 | 2025.03.14 00:01 | buy | 3561 | 0.01 | 160.597 | 0.000 | 0.000 | ||
| 7120 | 2025.03.14 00:01 | buy | 3562 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 7121 | 2025.03.14 00:01 | buy | 3563 | 0.01 | 160.552 | 0.000 | 0.000 | ||
| 7122 | 2025.03.14 00:03 | close | 3563 | 0.01 | 160.602 | 0.000 | 0.000 | 0.31 | 1285.83 |
| 7123 | 2025.03.14 00:03 | close | 3559 | 0.01 | 160.602 | 0.000 | 0.000 | -0.25 | 1285.58 |
| 7124 | 2025.03.14 00:03 | buy | 3564 | 0.01 | 160.641 | 0.000 | 0.000 | ||
| 7125 | 2025.03.14 00:09 | close | 3564 | 0.01 | 160.627 | 0.000 | 0.000 | -0.09 | 1285.49 |
| 7126 | 2025.03.14 00:09 | close | 3562 | 0.01 | 160.627 | 0.000 | 0.000 | 0.32 | 1285.81 |
| 7127 | 2025.03.14 00:09 | close | 3561 | 0.01 | 160.627 | 0.000 | 0.000 | 0.19 | 1286.00 |
| 7128 | 2025.03.14 00:09 | close | 3560 | 0.01 | 160.627 | 0.000 | 0.000 | 0.04 | 1286.04 |
| 7129 | 2025.03.14 00:09 | buy | 3565 | 0.02 | 160.657 | 0.000 | 0.000 | ||
| 7130 | 2025.03.14 00:09 | buy | 3566 | 0.01 | 160.637 | 0.000 | 0.000 | ||
| 7131 | 2025.03.14 00:10 | buy | 3567 | 0.01 | 160.617 | 0.000 | 0.000 | ||
| 7132 | 2025.03.14 00:11 | buy | 3568 | 0.01 | 160.595 | 0.000 | 0.000 | ||
| 7133 | 2025.03.14 00:11 | buy | 3569 | 0.01 | 160.575 | 0.000 | 0.000 | ||
| 7134 | 2025.03.14 00:11 | buy | 3570 | 0.01 | 160.552 | 0.000 | 0.000 | ||
| 7135 | 2025.03.14 00:15 | buy | 3571 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 7136 | 2025.03.14 00:20 | close | 3571 | 0.01 | 160.576 | 0.000 | 0.000 | 0.33 | 1286.37 |
| 7137 | 2025.03.14 00:20 | close | 3565 | 0.01 | 160.576 | 0.000 | 0.000 | -0.51 | 1285.86 |
| 7138 | 2025.03.14 00:20 | buy | 3572 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 7139 | 2025.03.14 00:21 | close | 3570 | 0.01 | 160.605 | 0.000 | 0.000 | 0.33 | 1286.19 |
| 7140 | 2025.03.14 00:21 | close | 3572 | 0.01 | 160.605 | 0.000 | 0.000 | -0.33 | 1285.86 |
| 7141 | 2025.03.14 00:21 | close | 3569 | 0.01 | 160.633 | 0.000 | 0.000 | 0.37 | 1286.23 |
| 7142 | 2025.03.14 00:21 | close | 3568 | 0.01 | 160.633 | 0.000 | 0.000 | 0.24 | 1286.47 |
| 7143 | 2025.03.14 00:21 | close | 3567 | 0.01 | 160.633 | 0.000 | 0.000 | 0.10 | 1286.57 |
| 7144 | 2025.03.14 00:21 | close | 3566 | 0.01 | 160.633 | 0.000 | 0.000 | -0.02 | 1286.55 |
| 7145 | 2025.03.14 00:21 | buy | 3573 | 0.02 | 160.663 | 0.000 | 0.000 | ||
| 7146 | 2025.03.14 00:24 | close | 3573 | 0.02 | 160.687 | 0.000 | 0.000 | 0.31 | 1286.86 |
| 7147 | 2025.03.14 00:24 | buy | 3574 | 0.02 | 160.717 | 0.000 | 0.000 | ||
| 7148 | 2025.03.14 00:24 | buy | 3575 | 0.01 | 160.694 | 0.000 | 0.000 | ||
| 7149 | 2025.03.14 00:26 | close | 3575 | 0.01 | 160.736 | 0.000 | 0.000 | 0.27 | 1287.13 |
| 7150 | 2025.03.14 00:26 | close | 3574 | 0.02 | 160.736 | 0.000 | 0.000 | 0.24 | 1287.37 |
| 7151 | 2025.03.14 00:26 | buy | 3576 | 0.02 | 160.766 | 0.000 | 0.000 | ||
| 7152 | 2025.03.14 00:27 | buy | 3577 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 7153 | 2025.03.14 00:28 | buy | 3578 | 0.01 | 160.724 | 0.000 | 0.000 | ||
| 7154 | 2025.03.14 00:28 | buy | 3579 | 0.01 | 160.702 | 0.000 | 0.000 | ||
| 7155 | 2025.03.14 00:28 | buy | 3580 | 0.01 | 160.666 | 0.000 | 0.000 | ||
| 7156 | 2025.03.14 00:32 | close | 3580 | 0.01 | 160.716 | 0.000 | 0.000 | 0.31 | 1287.68 |
| 7157 | 2025.03.14 00:32 | close | 3576 | 0.01 | 160.716 | 0.000 | 0.000 | -0.31 | 1287.37 |
| 7158 | 2025.03.14 00:32 | buy | 3581 | 0.01 | 160.766 | 0.000 | 0.000 | ||
| 7159 | 2025.03.14 00:34 | close | 3581 | 0.01 | 160.755 | 0.000 | 0.000 | -0.06 | 1287.31 |
| 7160 | 2025.03.14 00:34 | close | 3579 | 0.01 | 160.755 | 0.000 | 0.000 | 0.34 | 1287.65 |
| 7161 | 2025.03.14 00:34 | close | 3578 | 0.01 | 160.755 | 0.000 | 0.000 | 0.20 | 1287.85 |
| 7162 | 2025.03.14 00:34 | close | 3577 | 0.01 | 160.755 | 0.000 | 0.000 | 0.07 | 1287.92 |
| 7163 | 2025.03.14 00:34 | buy | 3582 | 0.02 | 160.785 | 0.000 | 0.000 | ||
| 7164 | 2025.03.14 00:39 | close | 3582 | 0.02 | 160.806 | 0.000 | 0.000 | 0.26 | 1288.18 |
| 7165 | 2025.03.14 00:39 | buy | 3583 | 0.02 | 160.836 | 0.000 | 0.000 | ||
| 7166 | 2025.03.14 00:40 | close | 3583 | 0.02 | 160.857 | 0.000 | 0.000 | 0.27 | 1288.45 |
| 7167 | 2025.03.14 00:40 | buy | 3584 | 0.02 | 160.887 | 0.000 | 0.000 | ||
| 7168 | 2025.03.14 00:47 | buy | 3585 | 0.01 | 160.867 | 0.000 | 0.000 | ||
| 7169 | 2025.03.14 00:51 | close | 3585 | 0.01 | 160.909 | 0.000 | 0.000 | 0.26 | 1288.71 |
| 7170 | 2025.03.14 00:51 | close | 3584 | 0.02 | 160.909 | 0.000 | 0.000 | 0.28 | 1288.99 |
| 7171 | 2025.03.14 00:51 | buy | 3586 | 0.02 | 160.939 | 0.000 | 0.000 | ||
| 7172 | 2025.03.14 00:52 | buy | 3587 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 7173 | 2025.03.14 00:53 | buy | 3588 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 7174 | 2025.03.14 00:54 | close | 3588 | 0.01 | 160.943 | 0.000 | 0.000 | 0.29 | 1289.28 |
| 7175 | 2025.03.14 00:54 | close | 3587 | 0.01 | 160.943 | 0.000 | 0.000 | 0.16 | 1289.44 |
| 7176 | 2025.03.14 00:54 | close | 3586 | 0.02 | 160.943 | 0.000 | 0.000 | 0.05 | 1289.49 |
| 7177 | 2025.03.14 00:54 | buy | 3589 | 0.02 | 160.973 | 0.000 | 0.000 | ||
| 7178 | 2025.03.14 00:54 | buy | 3590 | 0.01 | 160.952 | 0.000 | 0.000 | ||
| 7179 | 2025.03.14 00:55 | buy | 3591 | 0.01 | 160.932 | 0.000 | 0.000 | ||
| 7180 | 2025.03.14 00:56 | close | 3591 | 0.01 | 160.977 | 0.000 | 0.000 | 0.28 | 1289.77 |
| 7181 | 2025.03.14 00:56 | close | 3590 | 0.01 | 160.977 | 0.000 | 0.000 | 0.15 | 1289.92 |
| 7182 | 2025.03.14 00:56 | close | 3589 | 0.02 | 160.977 | 0.000 | 0.000 | 0.06 | 1289.98 |
| 7183 | 2025.03.14 00:56 | buy | 3592 | 0.02 | 161.007 | 0.000 | 0.000 | ||
| 7184 | 2025.03.14 00:56 | buy | 3593 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 7185 | 2025.03.14 00:57 | buy | 3594 | 0.01 | 160.966 | 0.000 | 0.000 | ||
| 7186 | 2025.03.14 00:57 | buy | 3595 | 0.01 | 160.944 | 0.000 | 0.000 | ||
| 7187 | 2025.03.14 00:58 | buy | 3596 | 0.01 | 160.923 | 0.000 | 0.000 | ||
| 7188 | 2025.03.14 00:59 | buy | 3597 | 0.01 | 160.901 | 0.000 | 0.000 | ||
| 7189 | 2025.03.14 00:59 | buy | 3598 | 0.01 | 160.881 | 0.000 | 0.000 | ||
| 7190 | 2025.03.14 01:01 | buy | 3599 | 0.01 | 160.861 | 0.000 | 0.000 | ||
| 7191 | 2025.03.14 01:03 | close | 3599 | 0.01 | 160.911 | 0.000 | 0.000 | 0.32 | 1290.30 |
| 7192 | 2025.03.14 01:03 | close | 3592 | 0.01 | 160.911 | 0.000 | 0.000 | -0.60 | 1289.70 |
| 7193 | 2025.03.14 01:03 | buy | 3600 | 0.01 | 161.007 | 0.000 | 0.000 | ||
| 7194 | 2025.03.14 01:05 | buy | 3601 | 0.01 | 160.857 | 0.000 | 0.000 | ||
| 7195 | 2025.03.14 01:05 | buy | 3602 | 0.01 | 160.836 | 0.000 | 0.000 | ||
| 7196 | 2025.03.14 01:06 | buy | 3603 | 0.01 | 160.816 | 0.000 | 0.000 | ||
| 7197 | 2025.03.14 01:07 | buy | 3604 | 0.01 | 160.796 | 0.000 | 0.000 | ||
| 7198 | 2025.03.14 01:09 | buy | 3605 | 0.01 | 160.771 | 0.000 | 0.000 | ||
| 7199 | 2025.03.14 01:22 | close | 3605 | 0.01 | 160.891 | 0.000 | 0.000 | 0.75 | 1290.45 |
| 7200 | 2025.03.14 01:22 | close | 3600 | 0.01 | 160.891 | 0.000 | 0.000 | -0.73 | 1289.72 |
| 7201 | 2025.03.14 01:22 | close | 3604 | 0.01 | 160.892 | 0.000 | 0.000 | 0.61 | 1290.33 |
| 7202 | 2025.03.14 01:22 | close | 3593 | 0.01 | 160.892 | 0.000 | 0.000 | -0.60 | 1289.73 |
| 7203 | 2025.03.14 01:22 | close | 3603 | 0.01 | 160.892 | 0.000 | 0.000 | 0.48 | 1290.21 |
| 7204 | 2025.03.14 01:22 | close | 3594 | 0.01 | 160.892 | 0.000 | 0.000 | -0.46 | 1289.75 |
| 7205 | 2025.03.14 01:22 | close | 3602 | 0.01 | 160.891 | 0.000 | 0.000 | 0.34 | 1290.09 |
| 7206 | 2025.03.14 01:22 | close | 3595 | 0.01 | 160.891 | 0.000 | 0.000 | -0.33 | 1289.76 |
| 7207 | 2025.03.14 01:22 | close | 3601 | 0.01 | 160.922 | 0.000 | 0.000 | 0.41 | 1290.17 |
| 7208 | 2025.03.14 01:22 | close | 3598 | 0.01 | 160.922 | 0.000 | 0.000 | 0.26 | 1290.43 |
| 7209 | 2025.03.14 01:22 | close | 3597 | 0.01 | 160.922 | 0.000 | 0.000 | 0.14 | 1290.57 |
| 7210 | 2025.03.14 01:22 | close | 3596 | 0.01 | 160.922 | 0.000 | 0.000 | 0.00 | 1290.57 |
| 7211 | 2025.03.14 01:22 | buy | 3606 | 0.02 | 160.952 | 0.000 | 0.000 | ||
| 7212 | 2025.03.14 01:22 | buy | 3607 | 0.01 | 160.932 | 0.000 | 0.000 | ||
| 7213 | 2025.03.14 01:22 | buy | 3608 | 0.01 | 160.908 | 0.000 | 0.000 | ||
| 7214 | 2025.03.14 01:26 | buy | 3609 | 0.01 | 160.882 | 0.000 | 0.000 | ||
| 7215 | 2025.03.14 01:26 | buy | 3610 | 0.01 | 160.860 | 0.000 | 0.000 | ||
| 7216 | 2025.03.14 01:30 | buy | 3611 | 0.01 | 160.839 | 0.000 | 0.000 | ||
| 7217 | 2025.03.14 01:30 | buy | 3612 | 0.01 | 160.819 | 0.000 | 0.000 | ||
| 7218 | 2025.03.14 01:30 | buy | 3613 | 0.01 | 160.798 | 0.000 | 0.000 | ||
| 7219 | 2025.03.14 01:31 | buy | 3614 | 0.01 | 160.776 | 0.000 | 0.000 | ||
| 7220 | 2025.03.14 01:31 | buy | 3615 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 7221 | 2025.03.14 01:42 | close | 3615 | 0.01 | 160.809 | 0.000 | 0.000 | 0.34 | 1290.91 |
| 7222 | 2025.03.14 01:42 | close | 3606 | 0.01 | 160.809 | 0.000 | 0.000 | -0.90 | 1290.01 |
| 7223 | 2025.03.14 01:42 | buy | 3616 | 0.01 | 160.952 | 0.000 | 0.000 | ||
| 7224 | 2025.03.14 01:46 | buy | 3617 | 0.01 | 160.747 | 0.000 | 0.000 | ||
| 7225 | 2025.03.14 01:55 | buy | 3618 | 0.01 | 160.727 | 0.000 | 0.000 | ||
| 7226 | 2025.03.14 01:55 | buy | 3619 | 0.01 | 160.707 | 0.000 | 0.000 | ||
| 7227 | 2025.03.14 01:56 | buy | 3620 | 0.01 | 160.683 | 0.000 | 0.000 | ||
| 7228 | 2025.03.14 01:57 | buy | 3621 | 0.01 | 160.661 | 0.000 | 0.000 | ||
| 7229 | 2025.03.14 02:27 | buy | 3622 | 0.01 | 160.639 | 0.000 | 0.000 | ||
| 7230 | 2025.03.14 03:04 | close | 3622 | 0.01 | 160.789 | 0.000 | 0.000 | 0.94 | 1290.95 |
| 7231 | 2025.03.14 03:04 | close | 3616 | 0.01 | 160.789 | 0.000 | 0.000 | -1.03 | 1289.92 |
| 7232 | 2025.03.14 03:05 | close | 3621 | 0.01 | 160.793 | 0.000 | 0.000 | 0.83 | 1290.75 |
| 7233 | 2025.03.14 03:05 | close | 3607 | 0.01 | 160.793 | 0.000 | 0.000 | -0.88 | 1289.87 |
| 7234 | 2025.03.14 03:05 | close | 3620 | 0.01 | 160.794 | 0.000 | 0.000 | 0.70 | 1290.57 |
| 7235 | 2025.03.14 03:05 | close | 3608 | 0.01 | 160.794 | 0.000 | 0.000 | -0.72 | 1289.85 |
| 7236 | 2025.03.14 03:05 | close | 3619 | 0.01 | 160.793 | 0.000 | 0.000 | 0.54 | 1290.39 |
| 7237 | 2025.03.14 03:05 | close | 3609 | 0.01 | 160.793 | 0.000 | 0.000 | -0.56 | 1289.83 |
| 7238 | 2025.03.14 03:05 | close | 3618 | 0.01 | 160.790 | 0.000 | 0.000 | 0.40 | 1290.23 |
| 7239 | 2025.03.14 03:05 | close | 3610 | 0.01 | 160.790 | 0.000 | 0.000 | -0.44 | 1289.79 |
| 7240 | 2025.03.14 03:31 | close | 3617 | 0.01 | 160.837 | 0.000 | 0.000 | 0.56 | 1290.35 |
| 7241 | 2025.03.14 03:31 | close | 3614 | 0.01 | 160.837 | 0.000 | 0.000 | 0.38 | 1290.73 |
| 7242 | 2025.03.14 03:31 | close | 3613 | 0.01 | 160.837 | 0.000 | 0.000 | 0.24 | 1290.97 |
| 7243 | 2025.03.14 03:31 | close | 3612 | 0.01 | 160.837 | 0.000 | 0.000 | 0.11 | 1291.08 |
| 7244 | 2025.03.14 03:31 | close | 3611 | 0.01 | 160.837 | 0.000 | 0.000 | -0.01 | 1291.07 |
| 7245 | 2025.03.14 03:31 | buy | 3623 | 0.02 | 160.867 | 0.000 | 0.000 | ||
| 7246 | 2025.03.14 03:31 | buy | 3624 | 0.01 | 160.846 | 0.000 | 0.000 | ||
| 7247 | 2025.03.14 03:38 | buy | 3625 | 0.01 | 160.825 | 0.000 | 0.000 | ||
| 7248 | 2025.03.14 03:39 | buy | 3626 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 7249 | 2025.03.14 03:52 | close | 3626 | 0.01 | 160.857 | 0.000 | 0.000 | 0.34 | 1291.41 |
| 7250 | 2025.03.14 03:52 | close | 3625 | 0.01 | 160.857 | 0.000 | 0.000 | 0.20 | 1291.61 |
| 7251 | 2025.03.14 03:52 | close | 3624 | 0.01 | 160.857 | 0.000 | 0.000 | 0.07 | 1291.68 |
| 7252 | 2025.03.14 03:52 | close | 3623 | 0.02 | 160.857 | 0.000 | 0.000 | -0.12 | 1291.56 |
| 7253 | 2025.03.14 03:52 | buy | 3627 | 0.02 | 160.887 | 0.000 | 0.000 | ||
| 7254 | 2025.03.14 04:14 | close | 3627 | 0.02 | 160.907 | 0.000 | 0.000 | 0.25 | 1291.81 |
| 7255 | 2025.03.14 04:14 | buy | 3628 | 0.02 | 160.937 | 0.000 | 0.000 | ||
| 7256 | 2025.03.14 04:16 | close | 3628 | 0.02 | 160.958 | 0.000 | 0.000 | 0.27 | 1292.08 |
| 7257 | 2025.03.14 04:16 | buy | 3629 | 0.02 | 160.988 | 0.000 | 0.000 | ||
| 7258 | 2025.03.14 04:20 | buy | 3630 | 0.01 | 160.968 | 0.000 | 0.000 | ||
| 7259 | 2025.03.14 04:36 | buy | 3631 | 0.01 | 160.946 | 0.000 | 0.000 | ||
| 7260 | 2025.03.14 04:42 | close | 3631 | 0.01 | 160.997 | 0.000 | 0.000 | 0.32 | 1292.40 |
| 7261 | 2025.03.14 04:42 | close | 3630 | 0.01 | 160.997 | 0.000 | 0.000 | 0.18 | 1292.58 |
| 7262 | 2025.03.14 04:42 | close | 3629 | 0.02 | 160.997 | 0.000 | 0.000 | 0.12 | 1292.70 |
| 7263 | 2025.03.14 04:42 | buy | 3632 | 0.02 | 161.027 | 0.000 | 0.000 | ||
| 7264 | 2025.03.14 04:43 | buy | 3633 | 0.01 | 161.006 | 0.000 | 0.000 | ||
| 7265 | 2025.03.14 05:03 | close | 3633 | 0.01 | 161.046 | 0.000 | 0.000 | 0.26 | 1292.96 |
| 7266 | 2025.03.14 05:03 | close | 3632 | 0.02 | 161.046 | 0.000 | 0.000 | 0.24 | 1293.20 |
| 7267 | 2025.03.14 05:03 | buy | 3634 | 0.02 | 161.076 | 0.000 | 0.000 | ||
| 7268 | 2025.03.14 05:04 | close | 3634 | 0.02 | 161.101 | 0.000 | 0.000 | 0.32 | 1293.52 |
| 7269 | 2025.03.14 05:04 | buy | 3635 | 0.02 | 161.131 | 0.000 | 0.000 | ||
| 7270 | 2025.03.14 05:14 | close | 3635 | 0.02 | 161.160 | 0.000 | 0.000 | 0.37 | 1293.89 |
| 7271 | 2025.03.14 05:14 | buy | 3636 | 0.02 | 161.190 | 0.000 | 0.000 | ||
| 7272 | 2025.03.14 05:19 | buy | 3637 | 0.01 | 161.170 | 0.000 | 0.000 | ||
| 7273 | 2025.03.14 05:20 | buy | 3638 | 0.01 | 161.148 | 0.000 | 0.000 | ||
| 7274 | 2025.03.14 05:21 | buy | 3639 | 0.01 | 161.127 | 0.000 | 0.000 | ||
| 7275 | 2025.03.14 05:22 | buy | 3640 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 7276 | 2025.03.14 05:37 | close | 3640 | 0.01 | 161.161 | 0.000 | 0.000 | 0.35 | 1294.24 |
| 7277 | 2025.03.14 05:37 | close | 3636 | 0.02 | 161.161 | 0.000 | 0.000 | -0.37 | 1293.87 |
| 7278 | 2025.03.14 05:39 | close | 3639 | 0.01 | 161.177 | 0.000 | 0.000 | 0.31 | 1294.18 |
| 7279 | 2025.03.14 05:39 | close | 3638 | 0.01 | 161.177 | 0.000 | 0.000 | 0.18 | 1294.36 |
| 7280 | 2025.03.14 05:39 | close | 3637 | 0.01 | 161.177 | 0.000 | 0.000 | 0.04 | 1294.40 |
| 7281 | 2025.03.14 05:39 | buy | 3641 | 0.02 | 161.207 | 0.000 | 0.000 | ||
| 7282 | 2025.03.14 05:45 | buy | 3642 | 0.01 | 161.186 | 0.000 | 0.000 | ||
| 7283 | 2025.03.14 05:49 | buy | 3643 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 7284 | 2025.03.14 05:50 | buy | 3644 | 0.01 | 161.142 | 0.000 | 0.000 | ||
| 7285 | 2025.03.14 05:57 | buy | 3645 | 0.01 | 161.120 | 0.000 | 0.000 | ||
| 7286 | 2025.03.14 05:57 | buy | 3646 | 0.01 | 161.099 | 0.000 | 0.000 | ||
| 7287 | 2025.03.14 06:01 | buy | 3647 | 0.01 | 161.075 | 0.000 | 0.000 | ||
| 7288 | 2025.03.14 06:02 | buy | 3648 | 0.01 | 161.052 | 0.000 | 0.000 | ||
| 7289 | 2025.03.14 06:11 | close | 3648 | 0.01 | 161.103 | 0.000 | 0.000 | 0.33 | 1294.73 |
| 7290 | 2025.03.14 06:11 | close | 3641 | 0.01 | 161.103 | 0.000 | 0.000 | -0.65 | 1294.08 |
| 7291 | 2025.03.14 06:11 | buy | 3649 | 0.01 | 161.207 | 0.000 | 0.000 | ||
| 7292 | 2025.03.14 06:27 | buy | 3650 | 0.01 | 161.054 | 0.000 | 0.000 | ||
| 7293 | 2025.03.14 06:34 | close | 3650 | 0.01 | 161.128 | 0.000 | 0.000 | 0.46 | 1294.54 |
| 7294 | 2025.03.14 06:34 | close | 3649 | 0.01 | 161.128 | 0.000 | 0.000 | -0.50 | 1294.04 |
| 7295 | 2025.03.14 06:34 | close | 3647 | 0.01 | 161.130 | 0.000 | 0.000 | 0.35 | 1294.39 |
| 7296 | 2025.03.14 06:34 | close | 3642 | 0.01 | 161.130 | 0.000 | 0.000 | -0.35 | 1294.04 |
| 7297 | 2025.03.14 06:36 | close | 3646 | 0.01 | 161.164 | 0.000 | 0.000 | 0.41 | 1294.45 |
| 7298 | 2025.03.14 06:36 | close | 3643 | 0.01 | 161.164 | 0.000 | 0.000 | 0.00 | 1294.45 |
| 7299 | 2025.03.14 06:36 | close | 3645 | 0.01 | 161.166 | 0.000 | 0.000 | 0.29 | 1294.74 |
| 7300 | 2025.03.14 06:36 | close | 3644 | 0.01 | 161.166 | 0.000 | 0.000 | 0.15 | 1294.89 |
| 7301 | 2025.03.14 06:36 | buy | 3651 | 0.02 | 161.196 | 0.000 | 0.000 | ||
| 7302 | 2025.03.14 06:37 | close | 3651 | 0.02 | 161.219 | 0.000 | 0.000 | 0.29 | 1295.18 |
| 7303 | 2025.03.14 06:37 | buy | 3652 | 0.02 | 161.249 | 0.000 | 0.000 | ||
| 7304 | 2025.03.14 06:39 | buy | 3653 | 0.01 | 161.227 | 0.000 | 0.000 | ||
| 7305 | 2025.03.14 06:39 | buy | 3654 | 0.01 | 161.206 | 0.000 | 0.000 | ||
| 7306 | 2025.03.14 06:39 | buy | 3655 | 0.01 | 161.185 | 0.000 | 0.000 | ||
| 7307 | 2025.03.14 06:47 | buy | 3656 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 7308 | 2025.03.14 06:53 | buy | 3657 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 7309 | 2025.03.14 06:53 | close | 3657 | 0.01 | 161.194 | 0.000 | 0.000 | 0.34 | 1295.52 |
| 7310 | 2025.03.14 06:53 | close | 3652 | 0.01 | 161.194 | 0.000 | 0.000 | -0.34 | 1295.18 |
| 7311 | 2025.03.14 06:53 | buy | 3658 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 7312 | 2025.03.14 07:03 | buy | 3659 | 0.01 | 161.138 | 0.000 | 0.000 | ||
| 7313 | 2025.03.14 07:03 | buy | 3660 | 0.01 | 161.118 | 0.000 | 0.000 | ||
| 7314 | 2025.03.14 07:03 | buy | 3661 | 0.01 | 161.095 | 0.000 | 0.000 | ||
| 7315 | 2025.03.14 07:03 | buy | 3662 | 0.01 | 161.075 | 0.000 | 0.000 | ||
| 7316 | 2025.03.14 07:08 | close | 3662 | 0.01 | 161.157 | 0.000 | 0.000 | 0.52 | 1295.70 |
| 7317 | 2025.03.14 07:08 | close | 3658 | 0.01 | 161.157 | 0.000 | 0.000 | -0.57 | 1295.13 |
| 7318 | 2025.03.14 07:08 | close | 3661 | 0.01 | 161.157 | 0.000 | 0.000 | 0.40 | 1295.53 |
| 7319 | 2025.03.14 07:08 | close | 3653 | 0.01 | 161.157 | 0.000 | 0.000 | -0.44 | 1295.09 |
| 7320 | 2025.03.14 07:09 | buy | 3663 | 0.01 | 161.097 | 0.000 | 0.000 | ||
| 7321 | 2025.03.14 07:10 | buy | 3664 | 0.01 | 161.075 | 0.000 | 0.000 | ||
| 7322 | 2025.03.14 07:13 | close | 3664 | 0.01 | 161.138 | 0.000 | 0.000 | 0.40 | 1295.49 |
| 7323 | 2025.03.14 07:13 | close | 3654 | 0.01 | 161.138 | 0.000 | 0.000 | -0.42 | 1295.07 |
| 7324 | 2025.03.14 07:13 | close | 3663 | 0.01 | 161.161 | 0.000 | 0.000 | 0.40 | 1295.47 |
| 7325 | 2025.03.14 07:13 | close | 3660 | 0.01 | 161.161 | 0.000 | 0.000 | 0.27 | 1295.74 |
| 7326 | 2025.03.14 07:13 | close | 3659 | 0.01 | 161.161 | 0.000 | 0.000 | 0.14 | 1295.88 |
| 7327 | 2025.03.14 07:13 | close | 3656 | 0.01 | 161.161 | 0.000 | 0.000 | -0.02 | 1295.86 |
| 7328 | 2025.03.14 07:13 | close | 3655 | 0.01 | 161.161 | 0.000 | 0.000 | -0.15 | 1295.71 |
| 7329 | 2025.03.14 07:13 | sell | 3665 | 0.02 | 161.161 | 0.000 | 0.000 | ||
| 7330 | 2025.03.14 07:14 | sell | 3666 | 0.01 | 161.211 | 0.000 | 0.000 | ||
| 7331 | 2025.03.14 07:14 | sell | 3667 | 0.01 | 161.262 | 0.000 | 0.000 | ||
| 7332 | 2025.03.14 07:18 | sell | 3668 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 7333 | 2025.03.14 07:18 | sell | 3669 | 0.01 | 161.364 | 0.000 | 0.000 | ||
| 7334 | 2025.03.14 07:19 | sell | 3670 | 0.01 | 161.415 | 0.000 | 0.000 | ||
| 7335 | 2025.03.14 07:20 | sell | 3671 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 7336 | 2025.03.14 07:21 | sell | 3672 | 0.01 | 161.519 | 0.000 | 0.000 | ||
| 7337 | 2025.03.14 07:24 | close | 3672 | 0.01 | 161.469 | 0.000 | 0.000 | 0.32 | 1296.03 |
| 7338 | 2025.03.14 07:24 | close | 3665 | 0.01 | 161.469 | 0.000 | 0.000 | -1.93 | 1294.10 |
| 7339 | 2025.03.14 07:24 | sell | 3673 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 7340 | 2025.03.14 07:25 | sell | 3674 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 7341 | 2025.03.14 07:30 | close | 3674 | 0.01 | 161.351 | 0.000 | 0.000 | 1.10 | 1295.20 |
| 7342 | 2025.03.14 07:30 | close | 3673 | 0.01 | 161.351 | 0.000 | 0.000 | -1.19 | 1294.01 |
| 7343 | 2025.03.14 07:33 | close | 3671 | 0.01 | 161.281 | 0.000 | 0.000 | 1.17 | 1295.18 |
| 7344 | 2025.03.14 07:33 | close | 3670 | 0.01 | 161.281 | 0.000 | 0.000 | 0.85 | 1296.03 |
| 7345 | 2025.03.14 07:33 | close | 3669 | 0.01 | 161.281 | 0.000 | 0.000 | 0.52 | 1296.55 |
| 7346 | 2025.03.14 07:33 | close | 3668 | 0.01 | 161.281 | 0.000 | 0.000 | 0.21 | 1296.76 |
| 7347 | 2025.03.14 07:33 | close | 3667 | 0.01 | 161.281 | 0.000 | 0.000 | -0.12 | 1296.64 |
| 7348 | 2025.03.14 07:33 | close | 3666 | 0.01 | 161.281 | 0.000 | 0.000 | -0.44 | 1296.20 |
| 7349 | 2025.03.14 07:33 | sell | 3675 | 0.02 | 161.251 | 0.000 | 0.000 | ||
| 7350 | 2025.03.14 07:34 | close | 3675 | 0.02 | 161.229 | 0.000 | 0.000 | 0.28 | 1296.48 |
| 7351 | 2025.03.14 07:34 | sell | 3676 | 0.02 | 161.199 | 0.000 | 0.000 | ||
| 7352 | 2025.03.14 07:35 | sell | 3677 | 0.01 | 161.250 | 0.000 | 0.000 | ||
| 7353 | 2025.03.14 07:43 | close | 3677 | 0.01 | 161.188 | 0.000 | 0.000 | 0.39 | 1296.87 |
| 7354 | 2025.03.14 07:43 | close | 3676 | 0.02 | 161.188 | 0.000 | 0.000 | 0.14 | 1297.01 |
| 7355 | 2025.03.14 07:43 | sell | 3678 | 0.02 | 161.158 | 0.000 | 0.000 | ||
| 7356 | 2025.03.14 07:46 | sell | 3679 | 0.01 | 161.210 | 0.000 | 0.000 | ||
| 7357 | 2025.03.14 07:52 | sell | 3680 | 0.01 | 161.263 | 0.000 | 0.000 | ||
| 7358 | 2025.03.14 07:53 | sell | 3681 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 7359 | 2025.03.14 07:55 | close | 3681 | 0.01 | 161.260 | 0.000 | 0.000 | 0.34 | 1297.35 |
| 7360 | 2025.03.14 07:55 | close | 3678 | 0.01 | 161.260 | 0.000 | 0.000 | -0.64 | 1296.71 |
| 7361 | 2025.03.14 07:55 | sell | 3682 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 7362 | 2025.03.14 07:57 | sell | 3683 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 7363 | 2025.03.14 07:59 | close | 3683 | 0.01 | 161.238 | 0.000 | 0.000 | 0.48 | 1297.19 |
| 7364 | 2025.03.14 07:59 | close | 3682 | 0.01 | 161.238 | 0.000 | 0.000 | -0.50 | 1296.69 |
| 7365 | 2025.03.14 08:00 | close | 3680 | 0.01 | 161.172 | 0.000 | 0.000 | 0.57 | 1297.26 |
| 7366 | 2025.03.14 08:00 | close | 3679 | 0.01 | 161.172 | 0.000 | 0.000 | 0.24 | 1297.50 |
| 7367 | 2025.03.14 08:00 | sell | 3684 | 0.02 | 161.142 | 0.000 | 0.000 | ||
| 7368 | 2025.03.14 08:00 | close | 3684 | 0.02 | 161.117 | 0.000 | 0.000 | 0.32 | 1297.82 |
| 7369 | 2025.03.14 08:00 | sell | 3685 | 0.02 | 161.087 | 0.000 | 0.000 | ||
| 7370 | 2025.03.14 08:00 | sell | 3686 | 0.01 | 161.138 | 0.000 | 0.000 | ||
| 7371 | 2025.03.14 08:01 | sell | 3687 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 7372 | 2025.03.14 08:04 | sell | 3688 | 0.01 | 161.246 | 0.000 | 0.000 | ||
| 7373 | 2025.03.14 08:09 | sell | 3689 | 0.01 | 161.298 | 0.000 | 0.000 | ||
| 7374 | 2025.03.14 08:14 | sell | 3690 | 0.01 | 161.355 | 0.000 | 0.000 | ||
| 7375 | 2025.03.14 08:21 | sell | 3691 | 0.01 | 161.406 | 0.000 | 0.000 | ||
| 7376 | 2025.03.14 08:22 | sell | 3692 | 0.01 | 161.461 | 0.000 | 0.000 | ||
| 7377 | 2025.03.14 08:25 | sell | 3693 | 0.01 | 161.516 | 0.000 | 0.000 | ||
| 7378 | 2025.03.14 08:29 | sell | 3694 | 0.01 | 161.566 | 0.000 | 0.000 | ||
| 7379 | 2025.03.14 08:36 | close | 3694 | 0.01 | 161.511 | 0.000 | 0.000 | 0.35 | 1298.17 |
| 7380 | 2025.03.14 08:36 | close | 3685 | 0.01 | 161.511 | 0.000 | 0.000 | -2.67 | 1295.50 |
| 7381 | 2025.03.14 08:36 | sell | 3695 | 0.01 | 161.087 | 0.000 | 0.000 | ||
| 7382 | 2025.03.14 08:40 | sell | 3696 | 0.01 | 161.567 | 0.000 | 0.000 | ||
| 7383 | 2025.03.14 09:00 | sell | 3697 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 7384 | 2025.03.14 09:36 | sell | 3698 | 0.01 | 161.670 | 0.000 | 0.000 | ||
| 7385 | 2025.03.14 09:36 | sell | 3699 | 0.01 | 161.724 | 0.000 | 0.000 | ||
| 7386 | 2025.03.14 10:06 | sell | 3700 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 7387 | 2025.03.14 10:07 | sell | 3701 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 7388 | 2025.03.14 10:44 | sell | 3702 | 0.01 | 161.875 | 0.000 | 0.000 | ||
| 7389 | 2025.03.14 10:45 | sell | 3703 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 7390 | 2025.03.14 10:45 | sell | 3704 | 0.01 | 161.980 | 0.000 | 0.000 | ||
| 7391 | 2025.03.14 10:46 | sell | 3705 | 0.01 | 162.032 | 0.000 | 0.000 | ||
| 7392 | 2025.03.14 10:46 | sell | 3706 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 7393 | 2025.03.14 10:46 | sell | 3707 | 0.01 | 162.136 | 0.000 | 0.000 | ||
| 7394 | 2025.03.14 10:46 | sell | 3708 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 7395 | 2025.03.14 10:52 | sell | 3709 | 0.01 | 162.241 | 0.000 | 0.000 | ||
| 7396 | 2025.03.14 10:52 | sell | 3710 | 0.01 | 162.293 | 0.000 | 0.000 | ||
| 7397 | 2025.03.14 13:57 | close | 3710 | 0.01 | 161.718 | 0.000 | 0.000 | 3.62 | 1299.12 |
| 7398 | 2025.03.14 13:57 | close | 3695 | 0.01 | 161.718 | 0.000 | 0.000 | -3.97 | 1295.15 |
| 7399 | 2025.03.14 13:57 | close | 3709 | 0.01 | 161.714 | 0.000 | 0.000 | 3.32 | 1298.47 |
| 7400 | 2025.03.14 13:57 | close | 3686 | 0.01 | 161.714 | 0.000 | 0.000 | -3.62 | 1294.85 |
| 7401 | 2025.03.14 13:57 | close | 3708 | 0.01 | 161.710 | 0.000 | 0.000 | 3.02 | 1297.87 |
| 7402 | 2025.03.14 13:57 | close | 3687 | 0.01 | 161.710 | 0.000 | 0.000 | -3.26 | 1294.61 |
| 7403 | 2025.03.14 13:57 | close | 3707 | 0.01 | 161.711 | 0.000 | 0.000 | 2.68 | 1297.29 |
| 7404 | 2025.03.14 13:57 | close | 3688 | 0.01 | 161.711 | 0.000 | 0.000 | -2.92 | 1294.37 |
| 7405 | 2025.03.14 13:57 | close | 3706 | 0.01 | 161.709 | 0.000 | 0.000 | 2.36 | 1296.73 |
| 7406 | 2025.03.14 13:57 | close | 3689 | 0.01 | 161.709 | 0.000 | 0.000 | -2.58 | 1294.15 |
| 7407 | 2025.03.14 13:57 | close | 3705 | 0.01 | 161.709 | 0.000 | 0.000 | 2.03 | 1296.18 |
| 7408 | 2025.03.14 13:57 | close | 3690 | 0.01 | 161.709 | 0.000 | 0.000 | -2.23 | 1293.95 |
| 7409 | 2025.03.14 13:57 | close | 3704 | 0.01 | 161.707 | 0.000 | 0.000 | 1.72 | 1295.67 |
| 7410 | 2025.03.14 13:57 | close | 3691 | 0.01 | 161.707 | 0.000 | 0.000 | -1.89 | 1293.78 |
| 7411 | 2025.03.14 13:57 | close | 3703 | 0.01 | 161.702 | 0.000 | 0.000 | 1.41 | 1295.19 |
| 7412 | 2025.03.14 13:57 | close | 3692 | 0.01 | 161.702 | 0.000 | 0.000 | -1.52 | 1293.67 |
| 7413 | 2025.03.14 13:57 | close | 3702 | 0.01 | 161.704 | 0.000 | 0.000 | 1.08 | 1294.75 |
| 7414 | 2025.03.14 13:57 | close | 3693 | 0.01 | 161.704 | 0.000 | 0.000 | -1.18 | 1293.57 |
| 7415 | 2025.03.14 13:57 | close | 3701 | 0.01 | 161.701 | 0.000 | 0.000 | 0.78 | 1294.35 |
| 7416 | 2025.03.14 13:57 | close | 3696 | 0.01 | 161.701 | 0.000 | 0.000 | -0.84 | 1293.51 |
| 7417 | 2025.03.14 13:57 | close | 3700 | 0.01 | 161.700 | 0.000 | 0.000 | 0.47 | 1293.98 |
| 7418 | 2025.03.14 13:57 | close | 3697 | 0.01 | 161.700 | 0.000 | 0.000 | -0.51 | 1293.47 |
| 7419 | 2025.03.14 14:01 | sell | 3711 | 0.01 | 161.778 | 0.000 | 0.000 | ||
| 7420 | 2025.03.14 14:03 | sell | 3712 | 0.01 | 161.828 | 0.000 | 0.000 | ||
| 7421 | 2025.03.14 14:03 | sell | 3713 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 7422 | 2025.03.14 14:04 | sell | 3714 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 7423 | 2025.03.14 14:05 | sell | 3715 | 0.01 | 161.984 | 0.000 | 0.000 | ||
| 7424 | 2025.03.14 14:09 | close | 3715 | 0.01 | 161.834 | 0.000 | 0.000 | 0.94 | 1294.41 |
| 7425 | 2025.03.14 14:09 | close | 3698 | 0.01 | 161.834 | 0.000 | 0.000 | -1.03 | 1293.38 |
| 7426 | 2025.03.14 14:09 | close | 3714 | 0.01 | 161.833 | 0.000 | 0.000 | 0.62 | 1294.00 |
| 7427 | 2025.03.14 14:09 | close | 3699 | 0.01 | 161.833 | 0.000 | 0.000 | -0.68 | 1293.32 |
| 7428 | 2025.03.14 14:19 | close | 3713 | 0.01 | 161.563 | 0.000 | 0.000 | 2.00 | 1295.32 |
| 7429 | 2025.03.14 14:19 | close | 3712 | 0.01 | 161.563 | 0.000 | 0.000 | 1.67 | 1296.99 |
| 7430 | 2025.03.14 14:19 | close | 3711 | 0.01 | 161.563 | 0.000 | 0.000 | 1.36 | 1298.35 |
| 7431 | 2025.03.14 14:19 | sell | 3716 | 0.02 | 161.533 | 0.000 | 0.000 | ||
| 7432 | 2025.03.14 14:20 | close | 3716 | 0.02 | 161.509 | 0.000 | 0.000 | 0.30 | 1298.65 |
| 7433 | 2025.03.14 14:20 | sell | 3717 | 0.02 | 161.479 | 0.000 | 0.000 | ||
| 7434 | 2025.03.14 14:21 | sell | 3718 | 0.01 | 161.531 | 0.000 | 0.000 | ||
| 7435 | 2025.03.14 14:24 | sell | 3719 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 7436 | 2025.03.14 14:25 | sell | 3720 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 7437 | 2025.03.14 14:31 | sell | 3721 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 7438 | 2025.03.14 14:32 | close | 3721 | 0.01 | 161.636 | 0.000 | 0.000 | 0.33 | 1298.98 |
| 7439 | 2025.03.14 14:32 | close | 3717 | 0.01 | 161.636 | 0.000 | 0.000 | -0.99 | 1297.99 |
| 7440 | 2025.03.14 14:32 | sell | 3722 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 7441 | 2025.03.14 14:32 | close | 3720 | 0.01 | 161.556 | 0.000 | 0.000 | 0.50 | 1298.49 |
| 7442 | 2025.03.14 14:32 | close | 3722 | 0.01 | 161.556 | 0.000 | 0.000 | -0.49 | 1298.00 |
| 7443 | 2025.03.14 14:33 | close | 3719 | 0.01 | 161.467 | 0.000 | 0.000 | 0.73 | 1298.73 |
| 7444 | 2025.03.14 14:33 | close | 3718 | 0.01 | 161.467 | 0.000 | 0.000 | 0.40 | 1299.13 |
| 7445 | 2025.03.14 14:33 | sell | 3723 | 0.02 | 161.437 | 0.000 | 0.000 | ||
| 7446 | 2025.03.14 14:35 | close | 3723 | 0.02 | 161.417 | 0.000 | 0.000 | 0.25 | 1299.38 |
| 7447 | 2025.03.14 14:35 | sell | 3724 | 0.02 | 161.387 | 0.000 | 0.000 | ||
| 7448 | 2025.03.14 14:38 | sell | 3725 | 0.01 | 161.437 | 0.000 | 0.000 | ||
| 7449 | 2025.03.14 14:38 | sell | 3726 | 0.01 | 161.493 | 0.000 | 0.000 | ||
| 7450 | 2025.03.14 14:39 | sell | 3727 | 0.01 | 161.544 | 0.000 | 0.000 | ||
| 7451 | 2025.03.14 14:40 | sell | 3728 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 7452 | 2025.03.14 14:41 | close | 3728 | 0.01 | 161.542 | 0.000 | 0.000 | 0.34 | 1299.72 |
| 7453 | 2025.03.14 14:41 | close | 3724 | 0.01 | 161.542 | 0.000 | 0.000 | -0.97 | 1298.75 |
| 7454 | 2025.03.14 14:41 | sell | 3729 | 0.01 | 161.387 | 0.000 | 0.000 | ||
| 7455 | 2025.03.14 14:45 | sell | 3730 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 7456 | 2025.03.14 14:51 | close | 3730 | 0.01 | 161.496 | 0.000 | 0.000 | 0.63 | 1299.38 |
| 7457 | 2025.03.14 14:51 | close | 3729 | 0.01 | 161.496 | 0.000 | 0.000 | -0.68 | 1298.70 |
| 7458 | 2025.03.14 14:56 | close | 3727 | 0.01 | 161.429 | 0.000 | 0.000 | 0.72 | 1299.42 |
| 7459 | 2025.03.14 14:56 | close | 3726 | 0.01 | 161.429 | 0.000 | 0.000 | 0.40 | 1299.82 |
| 7460 | 2025.03.14 14:56 | close | 3725 | 0.01 | 161.429 | 0.000 | 0.000 | 0.05 | 1299.87 |
| 7461 | 2025.03.14 14:56 | sell | 3731 | 0.02 | 161.399 | 0.000 | 0.000 | ||
| 7462 | 2025.03.14 14:56 | sell | 3732 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 7463 | 2025.03.14 15:01 | sell | 3733 | 0.01 | 161.505 | 0.000 | 0.000 | ||
| 7464 | 2025.03.14 15:01 | sell | 3734 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 7465 | 2025.03.14 15:07 | close | 3734 | 0.01 | 161.504 | 0.000 | 0.000 | 0.33 | 1300.20 |
| 7466 | 2025.03.14 15:07 | close | 3731 | 0.01 | 161.504 | 0.000 | 0.000 | -0.66 | 1299.54 |
| 7467 | 2025.03.14 15:07 | sell | 3735 | 0.01 | 161.399 | 0.000 | 0.000 | ||
| 7468 | 2025.03.14 15:13 | close | 3735 | 0.01 | 161.408 | 0.000 | 0.000 | -0.06 | 1299.48 |
| 7469 | 2025.03.14 15:13 | close | 3733 | 0.01 | 161.408 | 0.000 | 0.000 | 0.61 | 1300.09 |
| 7470 | 2025.03.14 15:13 | close | 3732 | 0.01 | 161.408 | 0.000 | 0.000 | 0.27 | 1300.36 |
| 7471 | 2025.03.14 15:13 | sell | 3736 | 0.02 | 161.378 | 0.000 | 0.000 | ||
| 7472 | 2025.03.14 15:14 | sell | 3737 | 0.01 | 161.428 | 0.000 | 0.000 | ||
| 7473 | 2025.03.14 15:16 | sell | 3738 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 7474 | 2025.03.14 15:20 | sell | 3739 | 0.01 | 161.530 | 0.000 | 0.000 | ||
| 7475 | 2025.03.14 15:23 | sell | 3740 | 0.01 | 161.581 | 0.000 | 0.000 | ||
| 7476 | 2025.03.14 15:27 | close | 3740 | 0.01 | 161.530 | 0.000 | 0.000 | 0.32 | 1300.68 |
| 7477 | 2025.03.14 15:27 | close | 3736 | 0.01 | 161.530 | 0.000 | 0.000 | -0.96 | 1299.72 |
| 7478 | 2025.03.14 15:27 | sell | 3741 | 0.01 | 161.378 | 0.000 | 0.000 | ||
| 7479 | 2025.03.14 15:36 | close | 3739 | 0.01 | 161.456 | 0.000 | 0.000 | 0.47 | 1300.19 |
| 7480 | 2025.03.14 15:36 | close | 3741 | 0.01 | 161.456 | 0.000 | 0.000 | -0.49 | 1299.70 |
| 7481 | 2025.03.14 15:38 | close | 3738 | 0.01 | 161.362 | 0.000 | 0.000 | 0.73 | 1300.43 |
| 7482 | 2025.03.14 15:38 | close | 3737 | 0.01 | 161.362 | 0.000 | 0.000 | 0.41 | 1300.84 |
| 7483 | 2025.03.14 15:38 | sell | 3742 | 0.02 | 161.332 | 0.000 | 0.000 | ||
| 7484 | 2025.03.14 15:39 | sell | 3743 | 0.01 | 161.382 | 0.000 | 0.000 | ||
| 7485 | 2025.03.14 15:39 | sell | 3744 | 0.01 | 161.434 | 0.000 | 0.000 | ||
| 7486 | 2025.03.14 15:42 | sell | 3745 | 0.01 | 161.485 | 0.000 | 0.000 | ||
| 7487 | 2025.03.14 15:43 | close | 3745 | 0.01 | 161.434 | 0.000 | 0.000 | 0.32 | 1301.16 |
| 7488 | 2025.03.14 15:43 | close | 3742 | 0.01 | 161.434 | 0.000 | 0.000 | -0.64 | 1300.52 |
| 7489 | 2025.03.14 15:43 | sell | 3746 | 0.01 | 161.332 | 0.000 | 0.000 | ||
| 7490 | 2025.03.14 15:47 | close | 3746 | 0.01 | 161.340 | 0.000 | 0.000 | -0.05 | 1300.47 |
| 7491 | 2025.03.14 15:47 | close | 3744 | 0.01 | 161.340 | 0.000 | 0.000 | 0.59 | 1301.06 |
| 7492 | 2025.03.14 15:47 | close | 3743 | 0.01 | 161.340 | 0.000 | 0.000 | 0.26 | 1301.32 |
| 7493 | 2025.03.14 15:47 | sell | 3747 | 0.02 | 161.310 | 0.000 | 0.000 | ||
| 7494 | 2025.03.14 15:49 | sell | 3748 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 7495 | 2025.03.14 15:55 | sell | 3749 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 7496 | 2025.03.14 15:57 | sell | 3750 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 7497 | 2025.03.14 16:14 | close | 3750 | 0.01 | 161.412 | 0.000 | 0.000 | 0.33 | 1301.65 |
| 7498 | 2025.03.14 16:14 | close | 3747 | 0.01 | 161.412 | 0.000 | 0.000 | -0.64 | 1301.01 |
| 7499 | 2025.03.14 16:14 | sell | 3751 | 0.01 | 161.310 | 0.000 | 0.000 | ||
| 7500 | 2025.03.14 16:18 | close | 3751 | 0.01 | 161.320 | 0.000 | 0.000 | -0.06 | 1300.95 |
| 7501 | 2025.03.14 16:18 | close | 3749 | 0.01 | 161.320 | 0.000 | 0.000 | 0.60 | 1301.55 |
| 7502 | 2025.03.14 16:18 | close | 3748 | 0.01 | 161.320 | 0.000 | 0.000 | 0.27 | 1301.82 |
| 7503 | 2025.03.14 16:18 | sell | 3752 | 0.02 | 161.290 | 0.000 | 0.000 | ||
| 7504 | 2025.03.14 16:20 | sell | 3753 | 0.01 | 161.341 | 0.000 | 0.000 | ||
| 7505 | 2025.03.14 16:20 | sell | 3754 | 0.01 | 161.393 | 0.000 | 0.000 | ||
| 7506 | 2025.03.14 16:29 | close | 3754 | 0.01 | 161.309 | 0.000 | 0.000 | 0.53 | 1302.35 |
| 7507 | 2025.03.14 16:29 | close | 3753 | 0.01 | 161.309 | 0.000 | 0.000 | 0.21 | 1302.56 |
| 7508 | 2025.03.14 16:29 | close | 3752 | 0.02 | 161.309 | 0.000 | 0.000 | -0.24 | 1302.32 |
| 7509 | 2025.03.14 16:29 | sell | 3755 | 0.02 | 161.279 | 0.000 | 0.000 | ||
| 7510 | 2025.03.14 16:30 | sell | 3756 | 0.01 | 161.329 | 0.000 | 0.000 | ||
| 7511 | 2025.03.14 16:36 | sell | 3757 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 7512 | 2025.03.14 16:41 | sell | 3758 | 0.01 | 161.430 | 0.000 | 0.000 | ||
| 7513 | 2025.03.14 16:48 | sell | 3759 | 0.01 | 161.481 | 0.000 | 0.000 | ||
| 7514 | 2025.03.14 17:10 | close | 3759 | 0.01 | 161.429 | 0.000 | 0.000 | 0.33 | 1302.65 |
| 7515 | 2025.03.14 17:10 | close | 3755 | 0.01 | 161.429 | 0.000 | 0.000 | -0.94 | 1301.71 |
| 7516 | 2025.03.14 17:10 | sell | 3760 | 0.01 | 161.279 | 0.000 | 0.000 | ||
| 7517 | 2025.03.14 17:30 | sell | 3761 | 0.01 | 161.482 | 0.000 | 0.000 | ||
| 7518 | 2025.03.14 17:32 | sell | 3762 | 0.01 | 161.532 | 0.000 | 0.000 | ||
| 7519 | 2025.03.14 17:39 | sell | 3763 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 7520 | 2025.03.14 19:07 | sell | 3764 | 0.01 | 161.633 | 0.000 | 0.000 | ||
| 7521 | 2025.03.14 19:31 | sell | 3765 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 7522 | 2025.03.14 19:47 | sell | 3766 | 0.01 | 161.734 | 0.000 | 0.000 | ||
| 7523 | 2025.03.14 19:57 | sell | 3767 | 0.01 | 161.785 | 0.000 | 0.000 | ||
| 7524 | 2025.03.16 21:15 | sell | 3768 | 0.01 | 161.837 | 0.000 | 0.000 | ||
| 7525 | 2025.03.16 21:18 | sell | 3769 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 7526 | 2025.03.16 23:11 | close | 3769 | 0.01 | 161.621 | 0.000 | 0.000 | 1.98 | 1303.69 |
| 7527 | 2025.03.16 23:11 | close | 3760 | 0.01 | 161.621 | 0.000 | 0.000 | -2.15 | 1301.54 |
| 7528 | 2025.03.17 00:01 | close | 3768 | 0.01 | 161.571 | 0.000 | 0.000 | 1.61 | 1303.15 |
| 7529 | 2025.03.17 00:01 | close | 3756 | 0.01 | 161.571 | 0.000 | 0.000 | -1.59 | 1301.56 |
| 7530 | 2025.03.17 00:01 | close | 3767 | 0.01 | 161.561 | 0.000 | 0.000 | 1.34 | 1302.89 |
| 7531 | 2025.03.17 00:01 | close | 3757 | 0.01 | 161.561 | 0.000 | 0.000 | -1.21 | 1301.68 |
| 7532 | 2025.03.17 00:01 | close | 3766 | 0.01 | 161.566 | 0.000 | 0.000 | 0.99 | 1302.67 |
| 7533 | 2025.03.17 00:01 | close | 3758 | 0.01 | 161.566 | 0.000 | 0.000 | -0.92 | 1301.74 |
| 7534 | 2025.03.17 00:01 | close | 3765 | 0.01 | 161.571 | 0.000 | 0.000 | 0.64 | 1302.38 |
| 7535 | 2025.03.17 00:01 | close | 3761 | 0.01 | 161.571 | 0.000 | 0.000 | -0.63 | 1301.75 |
| 7536 | 2025.03.17 00:14 | sell | 3770 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 7537 | 2025.03.17 00:17 | sell | 3771 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 7538 | 2025.03.17 00:26 | sell | 3772 | 0.01 | 161.791 | 0.000 | 0.000 | ||
| 7539 | 2025.03.17 00:26 | sell | 3773 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 7540 | 2025.03.17 00:31 | sell | 3774 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 7541 | 2025.03.17 00:34 | sell | 3775 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 7542 | 2025.03.17 01:31 | close | 3775 | 0.01 | 161.742 | 0.000 | 0.000 | 1.27 | 1303.02 |
| 7543 | 2025.03.17 01:31 | close | 3762 | 0.01 | 161.742 | 0.000 | 0.000 | -1.39 | 1301.63 |
| 7544 | 2025.03.17 01:31 | close | 3774 | 0.01 | 161.736 | 0.000 | 0.000 | 0.99 | 1302.62 |
| 7545 | 2025.03.17 01:31 | close | 3763 | 0.01 | 161.736 | 0.000 | 0.000 | -1.03 | 1301.58 |
| 7546 | 2025.03.17 01:31 | close | 3773 | 0.01 | 161.736 | 0.000 | 0.000 | 0.67 | 1302.25 |
| 7547 | 2025.03.17 01:31 | close | 3764 | 0.01 | 161.736 | 0.000 | 0.000 | -0.72 | 1301.53 |
| 7548 | 2025.03.17 01:46 | sell | 3776 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 7549 | 2025.03.17 01:59 | close | 3776 | 0.01 | 161.763 | 0.000 | 0.000 | 0.49 | 1302.02 |
| 7550 | 2025.03.17 01:59 | close | 3770 | 0.01 | 161.763 | 0.000 | 0.000 | -0.49 | 1301.53 |
| 7551 | 2025.03.17 02:06 | close | 3772 | 0.01 | 161.663 | 0.000 | 0.000 | 0.81 | 1302.34 |
| 7552 | 2025.03.17 02:06 | close | 3771 | 0.01 | 161.663 | 0.000 | 0.000 | 0.46 | 1302.80 |
| 7553 | 2025.03.17 02:06 | sell | 3777 | 0.02 | 161.633 | 0.000 | 0.000 | ||
| 7554 | 2025.03.17 02:08 | sell | 3778 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 7555 | 2025.03.17 02:17 | sell | 3779 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 7556 | 2025.03.17 02:17 | sell | 3780 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 7557 | 2025.03.17 02:26 | close | 3780 | 0.01 | 161.730 | 0.000 | 0.000 | 0.36 | 1303.16 |
| 7558 | 2025.03.17 02:26 | close | 3777 | 0.01 | 161.730 | 0.000 | 0.000 | -0.61 | 1302.55 |
| 7559 | 2025.03.17 02:26 | sell | 3781 | 0.01 | 161.633 | 0.000 | 0.000 | ||
| 7560 | 2025.03.17 02:58 | sell | 3782 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 7561 | 2025.03.17 03:18 | close | 3782 | 0.01 | 161.712 | 0.000 | 0.000 | 0.47 | 1303.02 |
| 7562 | 2025.03.17 03:18 | close | 3781 | 0.01 | 161.712 | 0.000 | 0.000 | -0.50 | 1302.52 |
| 7563 | 2025.03.17 03:40 | sell | 3783 | 0.01 | 161.787 | 0.000 | 0.000 | ||
| 7564 | 2025.03.17 03:42 | sell | 3784 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 7565 | 2025.03.17 03:44 | sell | 3785 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 7566 | 2025.03.17 04:03 | sell | 3786 | 0.01 | 161.951 | 0.000 | 0.000 | ||
| 7567 | 2025.03.17 04:03 | sell | 3787 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 7568 | 2025.03.17 04:05 | sell | 3788 | 0.01 | 162.054 | 0.000 | 0.000 | ||
| 7569 | 2025.03.17 04:05 | sell | 3789 | 0.01 | 162.105 | 0.000 | 0.000 | ||
| 7570 | 2025.03.17 04:05 | sell | 3790 | 0.01 | 162.155 | 0.000 | 0.000 | ||
| 7571 | 2025.03.17 04:06 | sell | 3791 | 0.01 | 162.207 | 0.000 | 0.000 | ||
| 7572 | 2025.03.17 07:31 | close | 3791 | 0.01 | 161.957 | 0.000 | 0.000 | 1.57 | 1304.09 |
| 7573 | 2025.03.17 07:31 | close | 3778 | 0.01 | 161.957 | 0.000 | 0.000 | -1.71 | 1302.38 |
| 7574 | 2025.03.17 07:31 | close | 3790 | 0.01 | 161.954 | 0.000 | 0.000 | 1.27 | 1303.65 |
| 7575 | 2025.03.17 07:31 | close | 3779 | 0.01 | 161.954 | 0.000 | 0.000 | -1.37 | 1302.28 |
| 7576 | 2025.03.17 07:31 | close | 3789 | 0.01 | 161.952 | 0.000 | 0.000 | 0.96 | 1303.24 |
| 7577 | 2025.03.17 07:31 | close | 3783 | 0.01 | 161.952 | 0.000 | 0.000 | -1.04 | 1302.20 |
| 7578 | 2025.03.17 07:31 | close | 3788 | 0.01 | 161.952 | 0.000 | 0.000 | 0.64 | 1302.84 |
| 7579 | 2025.03.17 07:31 | close | 3784 | 0.01 | 161.952 | 0.000 | 0.000 | -0.70 | 1302.14 |
| 7580 | 2025.03.17 07:33 | close | 3787 | 0.01 | 161.887 | 0.000 | 0.000 | 0.72 | 1302.86 |
| 7581 | 2025.03.17 07:33 | close | 3786 | 0.01 | 161.887 | 0.000 | 0.000 | 0.40 | 1303.26 |
| 7582 | 2025.03.17 07:33 | close | 3785 | 0.01 | 161.887 | 0.000 | 0.000 | 0.08 | 1303.34 |
| 7583 | 2025.03.17 07:33 | sell | 3792 | 0.02 | 161.857 | 0.000 | 0.000 | ||
| 7584 | 2025.03.17 07:34 | sell | 3793 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 7585 | 2025.03.17 07:39 | close | 3793 | 0.01 | 161.844 | 0.000 | 0.000 | 0.40 | 1303.74 |
| 7586 | 2025.03.17 07:39 | close | 3792 | 0.02 | 161.844 | 0.000 | 0.000 | 0.16 | 1303.90 |
| 7587 | 2025.03.17 07:39 | sell | 3794 | 0.02 | 161.814 | 0.000 | 0.000 | ||
| 7588 | 2025.03.17 07:41 | sell | 3795 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 7589 | 2025.03.17 07:48 | sell | 3796 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 7590 | 2025.03.17 08:02 | close | 3796 | 0.01 | 161.831 | 0.000 | 0.000 | 0.53 | 1304.43 |
| 7591 | 2025.03.17 08:02 | close | 3795 | 0.01 | 161.831 | 0.000 | 0.000 | 0.21 | 1304.64 |
| 7592 | 2025.03.17 08:02 | close | 3794 | 0.02 | 161.831 | 0.000 | 0.000 | -0.22 | 1304.42 |
| 7593 | 2025.03.17 08:02 | sell | 3797 | 0.02 | 161.801 | 0.000 | 0.000 | ||
| 7594 | 2025.03.17 08:03 | close | 3797 | 0.02 | 161.780 | 0.000 | 0.000 | 0.26 | 1304.68 |
| 7595 | 2025.03.17 08:03 | sell | 3798 | 0.02 | 161.750 | 0.000 | 0.000 | ||
| 7596 | 2025.03.17 08:05 | sell | 3799 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 7597 | 2025.03.17 08:08 | sell | 3800 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 7598 | 2025.03.17 08:09 | sell | 3801 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 7599 | 2025.03.17 08:10 | sell | 3802 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 7600 | 2025.03.17 08:15 | sell | 3803 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 7601 | 2025.03.17 08:21 | sell | 3804 | 0.01 | 162.062 | 0.000 | 0.000 | ||
| 7602 | 2025.03.17 08:27 | close | 3804 | 0.01 | 162.010 | 0.000 | 0.000 | 0.33 | 1305.01 |
| 7603 | 2025.03.17 08:27 | close | 3798 | 0.01 | 162.010 | 0.000 | 0.000 | -1.63 | 1303.38 |
| 7604 | 2025.03.17 08:27 | sell | 3805 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 7605 | 2025.03.17 08:44 | sell | 3806 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 7606 | 2025.03.17 08:52 | sell | 3807 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 7607 | 2025.03.17 09:16 | close | 3807 | 0.01 | 161.940 | 0.000 | 0.000 | 1.10 | 1304.48 |
| 7608 | 2025.03.17 09:16 | close | 3805 | 0.01 | 161.940 | 0.000 | 0.000 | -1.19 | 1303.29 |
| 7609 | 2025.03.17 09:16 | close | 3806 | 0.01 | 161.935 | 0.000 | 0.000 | 0.81 | 1304.10 |
| 7610 | 2025.03.17 09:16 | close | 3799 | 0.01 | 161.935 | 0.000 | 0.000 | -0.85 | 1303.25 |
| 7611 | 2025.03.17 09:16 | close | 3803 | 0.01 | 161.931 | 0.000 | 0.000 | 0.49 | 1303.74 |
| 7612 | 2025.03.17 09:16 | close | 3800 | 0.01 | 161.931 | 0.000 | 0.000 | -0.51 | 1303.23 |
| 7613 | 2025.03.17 09:22 | sell | 3808 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 7614 | 2025.03.17 09:39 | sell | 3809 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 7615 | 2025.03.17 09:43 | close | 3809 | 0.01 | 161.986 | 0.000 | 0.000 | 0.48 | 1303.71 |
| 7616 | 2025.03.17 09:43 | close | 3801 | 0.01 | 161.986 | 0.000 | 0.000 | -0.52 | 1303.19 |
| 7617 | 2025.03.17 10:00 | sell | 3810 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 7618 | 2025.03.17 11:13 | close | 3810 | 0.01 | 161.905 | 0.000 | 0.000 | 0.99 | 1304.18 |
| 7619 | 2025.03.17 11:13 | close | 3808 | 0.01 | 161.905 | 0.000 | 0.000 | 0.67 | 1304.85 |
| 7620 | 2025.03.17 11:13 | close | 3802 | 0.01 | 161.905 | 0.000 | 0.000 | 0.31 | 1305.16 |
| 7621 | 2025.03.17 11:13 | sell | 3811 | 0.02 | 161.875 | 0.000 | 0.000 | ||
| 7622 | 2025.03.17 11:16 | sell | 3812 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 7623 | 2025.03.17 11:32 | sell | 3813 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 7624 | 2025.03.17 11:48 | close | 3813 | 0.01 | 161.892 | 0.000 | 0.000 | 0.53 | 1305.69 |
| 7625 | 2025.03.17 11:48 | close | 3812 | 0.01 | 161.892 | 0.000 | 0.000 | 0.21 | 1305.90 |
| 7626 | 2025.03.17 11:48 | close | 3811 | 0.02 | 161.892 | 0.000 | 0.000 | -0.22 | 1305.68 |
| 7627 | 2025.03.17 11:48 | sell | 3814 | 0.02 | 161.862 | 0.000 | 0.000 | ||
| 7628 | 2025.03.17 11:50 | close | 3814 | 0.02 | 161.839 | 0.000 | 0.000 | 0.29 | 1305.97 |
| 7629 | 2025.03.17 11:50 | sell | 3815 | 0.02 | 161.809 | 0.000 | 0.000 | ||
| 7630 | 2025.03.17 11:57 | sell | 3816 | 0.01 | 161.859 | 0.000 | 0.000 | ||
| 7631 | 2025.03.17 12:06 | close | 3816 | 0.01 | 161.800 | 0.000 | 0.000 | 0.37 | 1306.34 |
| 7632 | 2025.03.17 12:06 | close | 3815 | 0.02 | 161.800 | 0.000 | 0.000 | 0.11 | 1306.45 |
| 7633 | 2025.03.17 12:06 | sell | 3817 | 0.02 | 161.770 | 0.000 | 0.000 | ||
| 7634 | 2025.03.17 12:10 | sell | 3818 | 0.01 | 161.824 | 0.000 | 0.000 | ||
| 7635 | 2025.03.17 12:12 | sell | 3819 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 7636 | 2025.03.17 12:26 | sell | 3820 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 7637 | 2025.03.17 12:30 | close | 3820 | 0.01 | 161.879 | 0.000 | 0.000 | 0.32 | 1306.77 |
| 7638 | 2025.03.17 12:30 | close | 3817 | 0.01 | 161.879 | 0.000 | 0.000 | -0.68 | 1306.09 |
| 7639 | 2025.03.17 12:30 | sell | 3821 | 0.01 | 161.770 | 0.000 | 0.000 | ||
| 7640 | 2025.03.17 12:30 | close | 3821 | 0.01 | 161.777 | 0.000 | 0.000 | -0.04 | 1306.05 |
| 7641 | 2025.03.17 12:30 | close | 3819 | 0.01 | 161.777 | 0.000 | 0.000 | 0.63 | 1306.68 |
| 7642 | 2025.03.17 12:30 | close | 3818 | 0.01 | 161.777 | 0.000 | 0.000 | 0.29 | 1306.97 |
| 7643 | 2025.03.17 12:30 | sell | 3822 | 0.02 | 161.747 | 0.000 | 0.000 | ||
| 7644 | 2025.03.17 12:30 | sell | 3823 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 7645 | 2025.03.17 12:30 | sell | 3824 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 7646 | 2025.03.17 12:30 | sell | 3825 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 7647 | 2025.03.17 12:30 | sell | 3826 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 7648 | 2025.03.17 12:30 | sell | 3827 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 7649 | 2025.03.17 12:30 | sell | 3828 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 7650 | 2025.03.17 12:30 | close | 3828 | 0.01 | 162.054 | 0.000 | 0.000 | 0.34 | 1307.31 |
| 7651 | 2025.03.17 12:30 | close | 3822 | 0.01 | 162.054 | 0.000 | 0.000 | -1.93 | 1305.38 |
| 7652 | 2025.03.17 12:30 | sell | 3829 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 7653 | 2025.03.17 12:38 | sell | 3830 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 7654 | 2025.03.17 12:39 | sell | 3831 | 0.01 | 162.162 | 0.000 | 0.000 | ||
| 7655 | 2025.03.17 12:50 | sell | 3832 | 0.01 | 162.214 | 0.000 | 0.000 | ||
| 7656 | 2025.03.17 12:52 | sell | 3833 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 7657 | 2025.03.17 13:33 | sell | 3834 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 7658 | 2025.03.17 13:36 | sell | 3835 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 7659 | 2025.03.17 13:44 | sell | 3836 | 0.01 | 162.421 | 0.000 | 0.000 | ||
| 7660 | 2025.03.17 13:45 | sell | 3837 | 0.01 | 162.475 | 0.000 | 0.000 | ||
| 7661 | 2025.03.17 13:46 | sell | 3838 | 0.01 | 162.525 | 0.000 | 0.000 | ||
| 7662 | 2025.03.17 14:30 | close | 3838 | 0.01 | 162.153 | 0.000 | 0.000 | 2.34 | 1307.72 |
| 7663 | 2025.03.17 14:30 | close | 3829 | 0.01 | 162.153 | 0.000 | 0.000 | -2.55 | 1305.17 |
| 7664 | 2025.03.17 14:30 | close | 3837 | 0.01 | 162.151 | 0.000 | 0.000 | 2.04 | 1307.21 |
| 7665 | 2025.03.17 14:30 | close | 3823 | 0.01 | 162.151 | 0.000 | 0.000 | -2.16 | 1305.05 |
| 7666 | 2025.03.17 14:30 | close | 3836 | 0.01 | 162.148 | 0.000 | 0.000 | 1.72 | 1306.77 |
| 7667 | 2025.03.17 14:30 | close | 3824 | 0.01 | 162.148 | 0.000 | 0.000 | -1.74 | 1305.03 |
| 7668 | 2025.03.17 14:30 | close | 3835 | 0.01 | 162.149 | 0.000 | 0.000 | 1.39 | 1306.42 |
| 7669 | 2025.03.17 14:30 | close | 3825 | 0.01 | 162.149 | 0.000 | 0.000 | -1.37 | 1305.05 |
| 7670 | 2025.03.17 14:30 | close | 3834 | 0.01 | 162.155 | 0.000 | 0.000 | 1.02 | 1306.07 |
| 7671 | 2025.03.17 14:30 | close | 3826 | 0.01 | 162.155 | 0.000 | 0.000 | -0.95 | 1305.12 |
| 7672 | 2025.03.17 14:30 | close | 3833 | 0.01 | 162.156 | 0.000 | 0.000 | 0.70 | 1305.82 |
| 7673 | 2025.03.17 14:30 | close | 3827 | 0.01 | 162.156 | 0.000 | 0.000 | -0.63 | 1305.19 |
| 7674 | 2025.03.17 14:39 | sell | 3839 | 0.01 | 162.265 | 0.000 | 0.000 | ||
| 7675 | 2025.03.17 14:48 | close | 3839 | 0.01 | 162.189 | 0.000 | 0.000 | 0.48 | 1305.67 |
| 7676 | 2025.03.17 14:48 | close | 3830 | 0.01 | 162.189 | 0.000 | 0.000 | -0.51 | 1305.16 |
| 7677 | 2025.03.17 14:50 | sell | 3840 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 7678 | 2025.03.17 15:56 | sell | 3841 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 7679 | 2025.03.17 16:00 | close | 3841 | 0.01 | 162.241 | 0.000 | 0.000 | 0.48 | 1305.64 |
| 7680 | 2025.03.17 16:00 | close | 3831 | 0.01 | 162.241 | 0.000 | 0.000 | -0.50 | 1305.14 |
| 7681 | 2025.03.17 16:35 | sell | 3842 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 7682 | 2025.03.17 16:51 | sell | 3843 | 0.01 | 162.369 | 0.000 | 0.000 | ||
| 7683 | 2025.03.17 16:54 | sell | 3844 | 0.01 | 162.419 | 0.000 | 0.000 | ||
| 7684 | 2025.03.17 17:10 | sell | 3845 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 7685 | 2025.03.17 17:15 | sell | 3846 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 7686 | 2025.03.17 17:43 | sell | 3847 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 7687 | 2025.03.17 17:51 | sell | 3848 | 0.01 | 162.626 | 0.000 | 0.000 | ||
| 7688 | 2025.03.17 18:13 | sell | 3849 | 0.01 | 162.677 | 0.000 | 0.000 | ||
| 7689 | 2025.03.17 18:15 | sell | 3850 | 0.01 | 162.727 | 0.000 | 0.000 | ||
| 7690 | 2025.03.17 18:31 | sell | 3851 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 7691 | 2025.03.17 18:43 | sell | 3852 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 7692 | 2025.03.17 18:45 | sell | 3853 | 0.01 | 162.879 | 0.000 | 0.000 | ||
| 7693 | 2025.03.17 18:48 | sell | 3854 | 0.01 | 162.930 | 0.000 | 0.000 | ||
| 7694 | 2025.03.17 18:51 | sell | 3855 | 0.01 | 162.981 | 0.000 | 0.000 | ||
| 7695 | 2025.03.17 20:39 | sell | 3856 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 7696 | 2025.03.17 22:59 | sell | 3857 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 7697 | 2025.03.18 00:03 | sell | 3858 | 0.01 | 163.144 | 0.000 | 0.000 | ||
| 7698 | 2025.03.18 00:05 | sell | 3859 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 7699 | 2025.03.18 02:47 | sell | 3860 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 7700 | 2025.03.18 02:53 | sell | 3861 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 7701 | 2025.03.18 04:32 | sell | 3862 | 0.01 | 163.353 | 0.000 | 0.000 | ||
| 7702 | 2025.03.18 06:02 | sell | 3863 | 0.01 | 163.405 | 0.000 | 0.000 | ||
| 7703 | 2025.03.18 06:32 | sell | 3864 | 0.01 | 163.456 | 0.000 | 0.000 | ||
| 7704 | 2025.03.18 06:46 | sell | 3865 | 0.01 | 163.506 | 0.000 | 0.000 | ||
| 7705 | 2025.03.18 07:02 | sell | 3866 | 0.01 | 163.558 | 0.000 | 0.000 | ||
| 7706 | 2025.03.18 07:35 | sell | 3867 | 0.01 | 163.618 | 0.000 | 0.000 | ||
| 7707 | 2025.03.18 07:43 | sell | 3868 | 0.01 | 163.668 | 0.000 | 0.000 | ||
| 7708 | 2025.03.18 07:47 | sell | 3869 | 0.01 | 163.720 | 0.000 | 0.000 | ||
| 7709 | 2025.03.18 07:47 | sell | 3870 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 7710 | 2025.03.18 07:58 | sell | 3871 | 0.01 | 163.830 | 0.000 | 0.000 | ||
| 7711 | 2025.03.18 08:00 | sell | 3872 | 0.01 | 163.885 | 0.000 | 0.000 | ||
| 7712 | 2025.03.18 08:01 | sell | 3873 | 0.01 | 163.937 | 0.000 | 0.000 | ||
| 7713 | 2025.03.18 08:10 | sell | 3874 | 0.01 | 163.990 | 0.000 | 0.000 | ||
| 7714 | 2025.03.18 08:11 | sell | 3875 | 0.01 | 164.042 | 0.000 | 0.000 | ||
| 7715 | 2025.03.18 08:15 | sell | 3876 | 0.01 | 164.092 | 0.000 | 0.000 | ||
| 7716 | 2025.03.18 08:15 | sell | 3877 | 0.01 | 164.144 | 0.000 | 0.000 | ||
| 7717 | 2025.03.18 14:00 | close | 3877 | 0.01 | 163.210 | 0.000 | 0.000 | 5.87 | 1311.01 |
| 7718 | 2025.03.18 14:00 | close | 3832 | 0.01 | 163.210 | 0.000 | 0.000 | -6.34 | 1304.67 |
| 7719 | 2025.03.18 14:00 | close | 3876 | 0.01 | 163.213 | 0.000 | 0.000 | 5.53 | 1310.20 |
| 7720 | 2025.03.18 14:00 | close | 3840 | 0.01 | 163.213 | 0.000 | 0.000 | -6.03 | 1304.17 |
| 7721 | 2025.03.18 14:00 | close | 3875 | 0.01 | 163.213 | 0.000 | 0.000 | 5.21 | 1309.38 |
| 7722 | 2025.03.18 14:00 | close | 3842 | 0.01 | 163.213 | 0.000 | 0.000 | -5.71 | 1303.66 |
| 7723 | 2025.03.18 14:00 | close | 3874 | 0.01 | 163.207 | 0.000 | 0.000 | 4.93 | 1308.59 |
| 7724 | 2025.03.18 14:00 | close | 3843 | 0.01 | 163.207 | 0.000 | 0.000 | -5.34 | 1303.25 |
| 7725 | 2025.03.18 14:00 | close | 3873 | 0.01 | 163.205 | 0.000 | 0.000 | 4.60 | 1307.85 |
| 7726 | 2025.03.18 14:00 | close | 3844 | 0.01 | 163.205 | 0.000 | 0.000 | -5.02 | 1302.83 |
| 7727 | 2025.03.18 14:00 | close | 3872 | 0.01 | 163.203 | 0.000 | 0.000 | 4.29 | 1307.12 |
| 7728 | 2025.03.18 14:00 | close | 3845 | 0.01 | 163.203 | 0.000 | 0.000 | -4.68 | 1302.43 |
| 7729 | 2025.03.18 14:00 | close | 3871 | 0.01 | 163.198 | 0.000 | 0.000 | 3.98 | 1306.41 |
| 7730 | 2025.03.18 14:00 | close | 3846 | 0.01 | 163.198 | 0.000 | 0.000 | -4.33 | 1302.08 |
| 7731 | 2025.03.18 14:00 | close | 3870 | 0.01 | 163.197 | 0.000 | 0.000 | 3.66 | 1305.74 |
| 7732 | 2025.03.18 14:00 | close | 3847 | 0.01 | 163.197 | 0.000 | 0.000 | -3.99 | 1301.75 |
| 7733 | 2025.03.18 14:00 | close | 3869 | 0.01 | 163.193 | 0.000 | 0.000 | 3.32 | 1305.07 |
| 7734 | 2025.03.18 14:00 | close | 3848 | 0.01 | 163.193 | 0.000 | 0.000 | -3.64 | 1301.43 |
| 7735 | 2025.03.18 14:00 | close | 3868 | 0.01 | 163.186 | 0.000 | 0.000 | 3.03 | 1304.46 |
| 7736 | 2025.03.18 14:00 | close | 3849 | 0.01 | 163.186 | 0.000 | 0.000 | -3.28 | 1301.17 |
| 7737 | 2025.03.18 14:00 | close | 3867 | 0.01 | 163.184 | 0.000 | 0.000 | 2.73 | 1303.90 |
| 7738 | 2025.03.18 14:00 | close | 3850 | 0.01 | 163.184 | 0.000 | 0.000 | -2.94 | 1300.96 |
| 7739 | 2025.03.18 14:00 | close | 3866 | 0.01 | 163.174 | 0.000 | 0.000 | 2.42 | 1303.38 |
| 7740 | 2025.03.18 14:00 | close | 3851 | 0.01 | 163.174 | 0.000 | 0.000 | -2.56 | 1300.82 |
| 7741 | 2025.03.18 14:00 | close | 3865 | 0.01 | 163.176 | 0.000 | 0.000 | 2.08 | 1302.90 |
| 7742 | 2025.03.18 14:00 | close | 3852 | 0.01 | 163.176 | 0.000 | 0.000 | -2.26 | 1300.64 |
| 7743 | 2025.03.18 14:00 | close | 3864 | 0.01 | 163.175 | 0.000 | 0.000 | 1.77 | 1302.41 |
| 7744 | 2025.03.18 14:00 | close | 3853 | 0.01 | 163.175 | 0.000 | 0.000 | -1.93 | 1300.47 |
| 7745 | 2025.03.18 14:00 | close | 3863 | 0.01 | 163.172 | 0.000 | 0.000 | 1.46 | 1301.93 |
| 7746 | 2025.03.18 14:00 | close | 3854 | 0.01 | 163.172 | 0.000 | 0.000 | -1.59 | 1300.34 |
| 7747 | 2025.03.18 14:00 | close | 3862 | 0.01 | 163.166 | 0.000 | 0.000 | 1.18 | 1301.52 |
| 7748 | 2025.03.18 14:00 | close | 3855 | 0.01 | 163.166 | 0.000 | 0.000 | -1.23 | 1300.29 |
| 7749 | 2025.03.18 14:00 | close | 3861 | 0.01 | 163.161 | 0.000 | 0.000 | 0.87 | 1301.16 |
| 7750 | 2025.03.18 14:00 | close | 3856 | 0.01 | 163.161 | 0.000 | 0.000 | -0.83 | 1300.32 |
| 7751 | 2025.03.18 14:00 | close | 3860 | 0.01 | 163.167 | 0.000 | 0.000 | 0.52 | 1300.84 |
| 7752 | 2025.03.18 14:00 | close | 3857 | 0.01 | 163.167 | 0.000 | 0.000 | -0.54 | 1300.30 |
| 7753 | 2025.03.18 14:05 | sell | 3878 | 0.01 | 163.245 | 0.000 | 0.000 | ||
| 7754 | 2025.03.18 14:07 | sell | 3879 | 0.01 | 163.299 | 0.000 | 0.000 | ||
| 7755 | 2025.03.18 14:07 | sell | 3880 | 0.01 | 163.354 | 0.000 | 0.000 | ||
| 7756 | 2025.03.18 14:14 | close | 3880 | 0.01 | 163.254 | 0.000 | 0.000 | 0.63 | 1300.93 |
| 7757 | 2025.03.18 14:14 | close | 3858 | 0.01 | 163.254 | 0.000 | 0.000 | -0.69 | 1300.24 |
| 7758 | 2025.03.18 14:36 | sell | 3881 | 0.01 | 163.352 | 0.000 | 0.000 | ||
| 7759 | 2025.03.18 14:37 | sell | 3882 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 7760 | 2025.03.18 14:55 | sell | 3883 | 0.01 | 163.477 | 0.000 | 0.000 | ||
| 7761 | 2025.03.18 15:00 | close | 3883 | 0.01 | 163.342 | 0.000 | 0.000 | 0.85 | 1301.09 |
| 7762 | 2025.03.18 15:00 | close | 3859 | 0.01 | 163.342 | 0.000 | 0.000 | -0.92 | 1300.17 |
| 7763 | 2025.03.18 15:00 | close | 3882 | 0.01 | 163.328 | 0.000 | 0.000 | 0.49 | 1300.66 |
| 7764 | 2025.03.18 15:00 | close | 3878 | 0.01 | 163.328 | 0.000 | 0.000 | -0.52 | 1300.14 |
| 7765 | 2025.03.18 15:39 | sell | 3884 | 0.01 | 163.403 | 0.000 | 0.000 | ||
| 7766 | 2025.03.18 15:42 | sell | 3885 | 0.01 | 163.455 | 0.000 | 0.000 | ||
| 7767 | 2025.03.18 15:48 | close | 3885 | 0.01 | 163.379 | 0.000 | 0.000 | 0.48 | 1300.62 |
| 7768 | 2025.03.18 15:48 | close | 3879 | 0.01 | 163.379 | 0.000 | 0.000 | -0.50 | 1300.12 |
| 7769 | 2025.03.18 16:06 | sell | 3886 | 0.01 | 163.454 | 0.000 | 0.000 | ||
| 7770 | 2025.03.18 16:11 | sell | 3887 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 7771 | 2025.03.18 16:13 | sell | 3888 | 0.01 | 163.555 | 0.000 | 0.000 | ||
| 7772 | 2025.03.18 16:39 | close | 3888 | 0.01 | 163.458 | 0.000 | 0.000 | 0.61 | 1300.73 |
| 7773 | 2025.03.18 16:39 | close | 3881 | 0.01 | 163.458 | 0.000 | 0.000 | -0.67 | 1300.06 |
| 7774 | 2025.03.19 00:54 | sell | 3889 | 0.01 | 163.559 | 0.000 | 0.000 | ||
| 7775 | 2025.03.19 00:54 | sell | 3890 | 0.01 | 163.610 | 0.000 | 0.000 | ||
| 7776 | 2025.03.19 00:57 | sell | 3891 | 0.01 | 163.663 | 0.000 | 0.000 | ||
| 7777 | 2025.03.19 01:35 | close | 3891 | 0.01 | 163.533 | 0.000 | 0.000 | 0.82 | 1300.88 |
| 7778 | 2025.03.19 01:35 | close | 3884 | 0.01 | 163.533 | 0.000 | 0.000 | -0.88 | 1300.00 |
| 7779 | 2025.03.19 01:35 | close | 3890 | 0.01 | 163.530 | 0.000 | 0.000 | 0.51 | 1300.51 |
| 7780 | 2025.03.19 01:35 | close | 3886 | 0.01 | 163.530 | 0.000 | 0.000 | -0.54 | 1299.97 |
| 7781 | 2025.03.19 02:25 | sell | 3892 | 0.01 | 163.620 | 0.000 | 0.000 | ||
| 7782 | 2025.03.19 05:32 | sell | 3893 | 0.01 | 163.671 | 0.000 | 0.000 | ||
| 7783 | 2025.03.19 05:33 | sell | 3894 | 0.01 | 163.721 | 0.000 | 0.000 | ||
| 7784 | 2025.03.19 06:01 | sell | 3895 | 0.01 | 163.776 | 0.000 | 0.000 | ||
| 7785 | 2025.03.19 06:33 | close | 3895 | 0.01 | 163.641 | 0.000 | 0.000 | 0.85 | 1300.82 |
| 7786 | 2025.03.19 06:33 | close | 3887 | 0.01 | 163.641 | 0.000 | 0.000 | -0.92 | 1299.89 |
| 7787 | 2025.03.19 06:33 | close | 3894 | 0.01 | 163.639 | 0.000 | 0.000 | 0.52 | 1300.41 |
| 7788 | 2025.03.19 06:33 | close | 3889 | 0.01 | 163.639 | 0.000 | 0.000 | -0.50 | 1299.91 |
| 7789 | 2025.03.19 06:37 | sell | 3896 | 0.01 | 163.727 | 0.000 | 0.000 | ||
| 7790 | 2025.03.19 06:38 | sell | 3897 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 7791 | 2025.03.19 06:40 | sell | 3898 | 0.01 | 163.832 | 0.000 | 0.000 | ||
| 7792 | 2025.03.19 06:42 | sell | 3899 | 0.01 | 163.883 | 0.000 | 0.000 | ||
| 7793 | 2025.03.19 06:48 | close | 3899 | 0.01 | 163.757 | 0.000 | 0.000 | 0.80 | 1300.71 |
| 7794 | 2025.03.19 06:48 | close | 3892 | 0.01 | 163.757 | 0.000 | 0.000 | -0.86 | 1299.85 |
| 7795 | 2025.03.19 06:48 | close | 3898 | 0.01 | 163.747 | 0.000 | 0.000 | 0.53 | 1300.38 |
| 7796 | 2025.03.19 06:48 | close | 3893 | 0.01 | 163.747 | 0.000 | 0.000 | -0.48 | 1299.90 |
| 7797 | 2025.03.19 07:07 | close | 3897 | 0.01 | 163.153 | 0.000 | 0.000 | 3.95 | 1303.85 |
| 7798 | 2025.03.19 07:07 | close | 3896 | 0.01 | 163.153 | 0.000 | 0.000 | 3.61 | 1307.46 |
| 7799 | 2025.03.19 07:07 | sell | 3900 | 0.02 | 163.123 | 0.000 | 0.000 | ||
| 7800 | 2025.03.19 07:07 | sell | 3901 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 7801 | 2025.03.19 07:08 | sell | 3902 | 0.01 | 163.224 | 0.000 | 0.000 | ||
| 7802 | 2025.03.19 07:09 | close | 3902 | 0.01 | 163.142 | 0.000 | 0.000 | 0.52 | 1307.98 |
| 7803 | 2025.03.19 07:09 | close | 3901 | 0.01 | 163.142 | 0.000 | 0.000 | 0.20 | 1308.18 |
| 7804 | 2025.03.19 07:09 | close | 3900 | 0.02 | 163.142 | 0.000 | 0.000 | -0.24 | 1307.94 |
| 7805 | 2025.03.19 07:09 | sell | 3903 | 0.02 | 163.112 | 0.000 | 0.000 | ||
| 7806 | 2025.03.19 07:10 | sell | 3904 | 0.01 | 163.166 | 0.000 | 0.000 | ||
| 7807 | 2025.03.19 07:11 | sell | 3905 | 0.01 | 163.219 | 0.000 | 0.000 | ||
| 7808 | 2025.03.19 07:19 | close | 3905 | 0.01 | 163.127 | 0.000 | 0.000 | 0.58 | 1308.52 |
| 7809 | 2025.03.19 07:19 | close | 3904 | 0.01 | 163.127 | 0.000 | 0.000 | 0.24 | 1308.76 |
| 7810 | 2025.03.19 07:19 | close | 3903 | 0.02 | 163.127 | 0.000 | 0.000 | -0.19 | 1308.57 |
| 7811 | 2025.03.19 07:19 | sell | 3906 | 0.02 | 163.097 | 0.000 | 0.000 | ||
| 7812 | 2025.03.19 07:20 | sell | 3907 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 7813 | 2025.03.19 07:20 | sell | 3908 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 7814 | 2025.03.19 07:23 | close | 3908 | 0.01 | 163.113 | 0.000 | 0.000 | 0.60 | 1309.17 |
| 7815 | 2025.03.19 07:23 | close | 3907 | 0.01 | 163.113 | 0.000 | 0.000 | 0.28 | 1309.45 |
| 7816 | 2025.03.19 07:23 | close | 3906 | 0.02 | 163.113 | 0.000 | 0.000 | -0.20 | 1309.25 |
| 7817 | 2025.03.19 07:23 | sell | 3909 | 0.02 | 163.083 | 0.000 | 0.000 | ||
| 7818 | 2025.03.19 07:23 | sell | 3910 | 0.01 | 163.136 | 0.000 | 0.000 | ||
| 7819 | 2025.03.19 07:27 | close | 3910 | 0.01 | 163.072 | 0.000 | 0.000 | 0.41 | 1309.66 |
| 7820 | 2025.03.19 07:27 | close | 3909 | 0.02 | 163.072 | 0.000 | 0.000 | 0.14 | 1309.80 |
| 7821 | 2025.03.19 07:27 | sell | 3911 | 0.02 | 163.042 | 0.000 | 0.000 | ||
| 7822 | 2025.03.19 07:30 | close | 3911 | 0.02 | 163.019 | 0.000 | 0.000 | 0.29 | 1310.09 |
| 7823 | 2025.03.19 07:30 | buy | 3912 | 0.02 | 163.019 | 0.000 | 0.000 | ||
| 7824 | 2025.03.19 07:30 | buy | 3913 | 0.01 | 162.999 | 0.000 | 0.000 | ||
| 7825 | 2025.03.19 07:31 | buy | 3914 | 0.01 | 162.977 | 0.000 | 0.000 | ||
| 7826 | 2025.03.19 07:33 | buy | 3915 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 7827 | 2025.03.19 07:34 | buy | 3916 | 0.01 | 162.933 | 0.000 | 0.000 | ||
| 7828 | 2025.03.19 07:34 | buy | 3917 | 0.01 | 162.910 | 0.000 | 0.000 | ||
| 7829 | 2025.03.19 07:34 | buy | 3918 | 0.01 | 162.886 | 0.000 | 0.000 | ||
| 7830 | 2025.03.19 07:35 | buy | 3919 | 0.01 | 162.853 | 0.000 | 0.000 | ||
| 7831 | 2025.03.19 07:35 | buy | 3920 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 7832 | 2025.03.19 07:35 | buy | 3921 | 0.01 | 162.808 | 0.000 | 0.000 | ||
| 7833 | 2025.03.19 07:36 | buy | 3922 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 7834 | 2025.03.19 07:36 | buy | 3923 | 0.01 | 162.763 | 0.000 | 0.000 | ||
| 7835 | 2025.03.19 07:36 | buy | 3924 | 0.01 | 162.741 | 0.000 | 0.000 | ||
| 7836 | 2025.03.19 07:36 | buy | 3925 | 0.01 | 162.698 | 0.000 | 0.000 | ||
| 7837 | 2025.03.19 07:37 | buy | 3926 | 0.01 | 162.678 | 0.000 | 0.000 | ||
| 7838 | 2025.03.19 07:37 | buy | 3927 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 7839 | 2025.03.19 07:37 | buy | 3928 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 7840 | 2025.03.19 07:37 | buy | 3929 | 0.01 | 162.607 | 0.000 | 0.000 | ||
| 7841 | 2025.03.19 07:37 | buy | 3930 | 0.01 | 162.584 | 0.000 | 0.000 | ||
| 7842 | 2025.03.19 07:37 | buy | 3931 | 0.01 | 162.560 | 0.000 | 0.000 | ||
| 7843 | 2025.03.19 07:37 | buy | 3932 | 0.01 | 162.537 | 0.000 | 0.000 | ||
| 7844 | 2025.03.19 07:38 | buy | 3933 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 7845 | 2025.03.19 07:38 | buy | 3934 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 7846 | 2025.03.19 07:38 | close | 3934 | 0.01 | 162.549 | 0.000 | 0.000 | 0.34 | 1310.43 |
| 7847 | 2025.03.19 07:38 | close | 3912 | 0.01 | 162.549 | 0.000 | 0.000 | -2.95 | 1307.48 |
| 7848 | 2025.03.19 07:38 | buy | 3935 | 0.01 | 163.019 | 0.000 | 0.000 | ||
| 7849 | 2025.03.19 07:39 | buy | 3936 | 0.01 | 162.491 | 0.000 | 0.000 | ||
| 7850 | 2025.03.19 07:39 | buy | 3937 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 7851 | 2025.03.19 07:40 | buy | 3938 | 0.01 | 162.450 | 0.000 | 0.000 | ||
| 7852 | 2025.03.19 07:40 | buy | 3939 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 7853 | 2025.03.19 07:41 | buy | 3940 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 7854 | 2025.03.19 07:41 | buy | 3941 | 0.01 | 162.381 | 0.000 | 0.000 | ||
| 7855 | 2025.03.19 07:41 | buy | 3942 | 0.01 | 162.360 | 0.000 | 0.000 | ||
| 7856 | 2025.03.19 07:41 | buy | 3943 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 7857 | 2025.03.19 07:42 | buy | 3944 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 7858 | 2025.03.19 07:43 | buy | 3945 | 0.01 | 162.293 | 0.000 | 0.000 | ||
| 7859 | 2025.03.19 07:43 | buy | 3946 | 0.01 | 162.270 | 0.000 | 0.000 | ||
| 7860 | 2025.03.19 07:43 | buy | 3947 | 0.01 | 162.246 | 0.000 | 0.000 | ||
| 7861 | 2025.03.19 07:43 | buy | 3948 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 7862 | 2025.03.19 07:49 | close | 3948 | 0.01 | 162.600 | 0.000 | 0.000 | 2.40 | 1309.88 |
| 7863 | 2025.03.19 07:49 | close | 3935 | 0.01 | 162.600 | 0.000 | 0.000 | -2.63 | 1307.25 |
| 7864 | 2025.03.19 07:50 | close | 3947 | 0.01 | 162.609 | 0.000 | 0.000 | 2.28 | 1309.53 |
| 7865 | 2025.03.19 07:50 | close | 3913 | 0.01 | 162.609 | 0.000 | 0.000 | -2.46 | 1307.07 |
| 7866 | 2025.03.19 07:50 | close | 3946 | 0.01 | 162.609 | 0.000 | 0.000 | 2.13 | 1309.20 |
| 7867 | 2025.03.19 07:50 | close | 3914 | 0.01 | 162.609 | 0.000 | 0.000 | -2.32 | 1306.88 |
| 7868 | 2025.03.19 07:50 | close | 3945 | 0.01 | 162.608 | 0.000 | 0.000 | 1.98 | 1308.86 |
| 7869 | 2025.03.19 07:50 | close | 3915 | 0.01 | 162.608 | 0.000 | 0.000 | -2.17 | 1306.69 |
| 7870 | 2025.03.19 07:50 | close | 3944 | 0.01 | 162.620 | 0.000 | 0.000 | 1.89 | 1308.58 |
| 7871 | 2025.03.19 07:50 | close | 3916 | 0.01 | 162.620 | 0.000 | 0.000 | -1.97 | 1306.61 |
| 7872 | 2025.03.19 07:50 | close | 3943 | 0.01 | 162.617 | 0.000 | 0.000 | 1.74 | 1308.35 |
| 7873 | 2025.03.19 07:50 | close | 3917 | 0.01 | 162.617 | 0.000 | 0.000 | -1.85 | 1306.50 |
| 7874 | 2025.03.19 07:50 | close | 3942 | 0.01 | 162.620 | 0.000 | 0.000 | 1.63 | 1308.13 |
| 7875 | 2025.03.19 07:50 | close | 3918 | 0.01 | 162.620 | 0.000 | 0.000 | -1.68 | 1306.45 |
| 7876 | 2025.03.19 07:50 | close | 3941 | 0.01 | 162.616 | 0.000 | 0.000 | 1.48 | 1307.93 |
| 7877 | 2025.03.19 07:50 | close | 3919 | 0.01 | 162.616 | 0.000 | 0.000 | -1.49 | 1306.44 |
| 7878 | 2025.03.19 07:50 | close | 3940 | 0.01 | 162.621 | 0.000 | 0.000 | 1.37 | 1307.81 |
| 7879 | 2025.03.19 07:50 | close | 3920 | 0.01 | 162.621 | 0.000 | 0.000 | -1.30 | 1306.51 |
| 7880 | 2025.03.19 07:50 | close | 3939 | 0.01 | 162.621 | 0.000 | 0.000 | 1.21 | 1307.72 |
| 7881 | 2025.03.19 07:50 | close | 3921 | 0.01 | 162.621 | 0.000 | 0.000 | -1.18 | 1306.54 |
| 7882 | 2025.03.19 07:50 | close | 3938 | 0.01 | 162.623 | 0.000 | 0.000 | 1.09 | 1307.63 |
| 7883 | 2025.03.19 07:50 | close | 3922 | 0.01 | 162.623 | 0.000 | 0.000 | -1.02 | 1306.61 |
| 7884 | 2025.03.19 07:50 | close | 3937 | 0.01 | 162.619 | 0.000 | 0.000 | 0.94 | 1307.55 |
| 7885 | 2025.03.19 07:50 | close | 3923 | 0.01 | 162.619 | 0.000 | 0.000 | -0.90 | 1306.65 |
| 7886 | 2025.03.19 07:50 | close | 3936 | 0.01 | 162.617 | 0.000 | 0.000 | 0.79 | 1307.44 |
| 7887 | 2025.03.19 07:50 | close | 3924 | 0.01 | 162.617 | 0.000 | 0.000 | -0.78 | 1306.66 |
| 7888 | 2025.03.19 07:50 | close | 3933 | 0.01 | 162.611 | 0.000 | 0.000 | 0.59 | 1307.25 |
| 7889 | 2025.03.19 07:50 | close | 3925 | 0.01 | 162.611 | 0.000 | 0.000 | -0.54 | 1306.71 |
| 7890 | 2025.03.19 07:50 | close | 3932 | 0.01 | 162.610 | 0.000 | 0.000 | 0.46 | 1307.17 |
| 7891 | 2025.03.19 07:50 | close | 3926 | 0.01 | 162.610 | 0.000 | 0.000 | -0.43 | 1306.74 |
| 7892 | 2025.03.19 07:51 | close | 3931 | 0.01 | 162.611 | 0.000 | 0.000 | 0.32 | 1307.06 |
| 7893 | 2025.03.19 07:51 | close | 3927 | 0.01 | 162.611 | 0.000 | 0.000 | -0.29 | 1306.77 |
| 7894 | 2025.03.19 08:00 | close | 3930 | 0.01 | 162.811 | 0.000 | 0.000 | 1.43 | 1308.20 |
| 7895 | 2025.03.19 08:00 | close | 3929 | 0.01 | 162.811 | 0.000 | 0.000 | 1.29 | 1309.49 |
| 7896 | 2025.03.19 08:00 | close | 3928 | 0.01 | 162.811 | 0.000 | 0.000 | 1.16 | 1310.65 |
| 7897 | 2025.03.19 08:00 | buy | 3949 | 0.02 | 162.841 | 0.000 | 0.000 | ||
| 7898 | 2025.03.19 08:01 | buy | 3950 | 0.01 | 162.819 | 0.000 | 0.000 | ||
| 7899 | 2025.03.19 08:01 | buy | 3951 | 0.01 | 162.794 | 0.000 | 0.000 | ||
| 7900 | 2025.03.19 08:02 | close | 3951 | 0.01 | 162.844 | 0.000 | 0.000 | 0.31 | 1310.96 |
| 7901 | 2025.03.19 08:02 | close | 3950 | 0.01 | 162.844 | 0.000 | 0.000 | 0.15 | 1311.11 |
| 7902 | 2025.03.19 08:02 | close | 3949 | 0.02 | 162.844 | 0.000 | 0.000 | 0.04 | 1311.15 |
| 7903 | 2025.03.19 08:02 | buy | 3952 | 0.02 | 162.874 | 0.000 | 0.000 | ||
| 7904 | 2025.03.19 08:02 | close | 3952 | 0.02 | 162.894 | 0.000 | 0.000 | 0.25 | 1311.40 |
| 7905 | 2025.03.19 08:02 | buy | 3953 | 0.02 | 162.924 | 0.000 | 0.000 | ||
| 7906 | 2025.03.19 08:04 | buy | 3954 | 0.01 | 162.902 | 0.000 | 0.000 | ||
| 7907 | 2025.03.19 08:05 | buy | 3955 | 0.01 | 162.882 | 0.000 | 0.000 | ||
| 7908 | 2025.03.19 08:05 | buy | 3956 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 7909 | 2025.03.19 08:05 | close | 3956 | 0.01 | 162.916 | 0.000 | 0.000 | 0.34 | 1311.74 |
| 7910 | 2025.03.19 08:05 | close | 3955 | 0.01 | 162.916 | 0.000 | 0.000 | 0.22 | 1311.96 |
| 7911 | 2025.03.19 08:05 | close | 3954 | 0.01 | 162.916 | 0.000 | 0.000 | 0.09 | 1312.05 |
| 7912 | 2025.03.19 08:05 | close | 3953 | 0.02 | 162.916 | 0.000 | 0.000 | -0.10 | 1311.95 |
| 7913 | 2025.03.19 08:05 | buy | 3957 | 0.02 | 162.946 | 0.000 | 0.000 | ||
| 7914 | 2025.03.19 08:06 | close | 3957 | 0.02 | 162.966 | 0.000 | 0.000 | 0.25 | 1312.20 |
| 7915 | 2025.03.19 08:06 | buy | 3958 | 0.02 | 162.996 | 0.000 | 0.000 | ||
| 7916 | 2025.03.19 08:06 | buy | 3959 | 0.01 | 162.976 | 0.000 | 0.000 | ||
| 7917 | 2025.03.19 08:06 | buy | 3960 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 7918 | 2025.03.19 08:06 | buy | 3961 | 0.01 | 162.933 | 0.000 | 0.000 | ||
| 7919 | 2025.03.19 08:08 | buy | 3962 | 0.01 | 162.910 | 0.000 | 0.000 | ||
| 7920 | 2025.03.19 08:08 | buy | 3963 | 0.01 | 162.889 | 0.000 | 0.000 | ||
| 7921 | 2025.03.19 08:09 | buy | 3964 | 0.01 | 162.867 | 0.000 | 0.000 | ||
| 7922 | 2025.03.19 08:09 | buy | 3965 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 7923 | 2025.03.19 08:10 | buy | 3966 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 7924 | 2025.03.19 08:13 | close | 3966 | 0.01 | 162.875 | 0.000 | 0.000 | 0.32 | 1312.52 |
| 7925 | 2025.03.19 08:13 | close | 3958 | 0.01 | 162.875 | 0.000 | 0.000 | -0.76 | 1311.76 |
| 7926 | 2025.03.19 08:13 | buy | 3967 | 0.01 | 162.996 | 0.000 | 0.000 | ||
| 7927 | 2025.03.19 08:15 | buy | 3968 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 7928 | 2025.03.19 08:17 | close | 3968 | 0.01 | 162.914 | 0.000 | 0.000 | 0.56 | 1312.32 |
| 7929 | 2025.03.19 08:17 | close | 3967 | 0.01 | 162.914 | 0.000 | 0.000 | -0.52 | 1311.80 |
| 7930 | 2025.03.19 08:17 | close | 3965 | 0.01 | 162.912 | 0.000 | 0.000 | 0.41 | 1312.21 |
| 7931 | 2025.03.19 08:17 | close | 3959 | 0.01 | 162.912 | 0.000 | 0.000 | -0.40 | 1311.81 |
| 7932 | 2025.03.19 08:20 | close | 3964 | 0.01 | 162.941 | 0.000 | 0.000 | 0.46 | 1312.27 |
| 7933 | 2025.03.19 08:20 | close | 3963 | 0.01 | 162.941 | 0.000 | 0.000 | 0.32 | 1312.59 |
| 7934 | 2025.03.19 08:20 | close | 3962 | 0.01 | 162.941 | 0.000 | 0.000 | 0.19 | 1312.78 |
| 7935 | 2025.03.19 08:20 | close | 3961 | 0.01 | 162.941 | 0.000 | 0.000 | 0.05 | 1312.83 |
| 7936 | 2025.03.19 08:20 | close | 3960 | 0.01 | 162.941 | 0.000 | 0.000 | -0.08 | 1312.75 |
| 7937 | 2025.03.19 08:20 | buy | 3969 | 0.02 | 162.971 | 0.000 | 0.000 | ||
| 7938 | 2025.03.19 08:21 | buy | 3970 | 0.01 | 162.951 | 0.000 | 0.000 | ||
| 7939 | 2025.03.19 08:21 | buy | 3971 | 0.01 | 162.929 | 0.000 | 0.000 | ||
| 7940 | 2025.03.19 08:23 | close | 3971 | 0.01 | 162.978 | 0.000 | 0.000 | 0.31 | 1313.06 |
| 7941 | 2025.03.19 08:23 | close | 3970 | 0.01 | 162.978 | 0.000 | 0.000 | 0.17 | 1313.23 |
| 7942 | 2025.03.19 08:23 | close | 3969 | 0.02 | 162.978 | 0.000 | 0.000 | 0.09 | 1313.32 |
| 7943 | 2025.03.19 08:23 | buy | 3972 | 0.02 | 163.008 | 0.000 | 0.000 | ||
| 7944 | 2025.03.19 08:23 | close | 3972 | 0.02 | 163.036 | 0.000 | 0.000 | 0.35 | 1313.67 |
| 7945 | 2025.03.19 08:23 | buy | 3973 | 0.02 | 163.066 | 0.000 | 0.000 | ||
| 7946 | 2025.03.19 08:24 | buy | 3974 | 0.01 | 163.044 | 0.000 | 0.000 | ||
| 7947 | 2025.03.19 08:28 | buy | 3975 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 7948 | 2025.03.19 08:28 | close | 3975 | 0.01 | 163.069 | 0.000 | 0.000 | 0.30 | 1313.97 |
| 7949 | 2025.03.19 08:28 | close | 3974 | 0.01 | 163.069 | 0.000 | 0.000 | 0.16 | 1314.13 |
| 7950 | 2025.03.19 08:28 | close | 3973 | 0.02 | 163.069 | 0.000 | 0.000 | 0.04 | 1314.17 |
| 7951 | 2025.03.19 08:28 | buy | 3976 | 0.02 | 163.099 | 0.000 | 0.000 | ||
| 7952 | 2025.03.19 08:28 | buy | 3977 | 0.01 | 163.075 | 0.000 | 0.000 | ||
| 7953 | 2025.03.19 08:29 | close | 3977 | 0.01 | 163.117 | 0.000 | 0.000 | 0.26 | 1314.43 |
| 7954 | 2025.03.19 08:29 | close | 3976 | 0.02 | 163.117 | 0.000 | 0.000 | 0.23 | 1314.66 |
| 7955 | 2025.03.19 08:29 | buy | 3978 | 0.02 | 163.147 | 0.000 | 0.000 | ||
| 7956 | 2025.03.19 08:29 | buy | 3979 | 0.01 | 163.123 | 0.000 | 0.000 | ||
| 7957 | 2025.03.19 08:36 | close | 3979 | 0.01 | 163.165 | 0.000 | 0.000 | 0.26 | 1314.92 |
| 7958 | 2025.03.19 08:36 | close | 3978 | 0.02 | 163.165 | 0.000 | 0.000 | 0.22 | 1315.14 |
| 7959 | 2025.03.19 08:36 | buy | 3980 | 0.02 | 163.195 | 0.000 | 0.000 | ||
| 7960 | 2025.03.19 08:36 | buy | 3981 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 7961 | 2025.03.19 08:38 | buy | 3982 | 0.01 | 163.154 | 0.000 | 0.000 | ||
| 7962 | 2025.03.19 08:38 | buy | 3983 | 0.01 | 163.131 | 0.000 | 0.000 | ||
| 7963 | 2025.03.19 08:41 | buy | 3984 | 0.01 | 163.110 | 0.000 | 0.000 | ||
| 7964 | 2025.03.19 08:42 | buy | 3985 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 7965 | 2025.03.19 08:46 | close | 3985 | 0.01 | 163.140 | 0.000 | 0.000 | 0.33 | 1315.47 |
| 7966 | 2025.03.19 08:46 | close | 3980 | 0.01 | 163.140 | 0.000 | 0.000 | -0.34 | 1315.13 |
| 7967 | 2025.03.19 08:46 | buy | 3986 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 7968 | 2025.03.19 08:48 | close | 3986 | 0.01 | 163.172 | 0.000 | 0.000 | -0.14 | 1314.99 |
| 7969 | 2025.03.19 08:48 | close | 3984 | 0.01 | 163.172 | 0.000 | 0.000 | 0.39 | 1315.38 |
| 7970 | 2025.03.19 08:48 | close | 3983 | 0.01 | 163.172 | 0.000 | 0.000 | 0.26 | 1315.64 |
| 7971 | 2025.03.19 08:48 | close | 3982 | 0.01 | 163.172 | 0.000 | 0.000 | 0.12 | 1315.76 |
| 7972 | 2025.03.19 08:48 | close | 3981 | 0.01 | 163.172 | 0.000 | 0.000 | -0.01 | 1315.75 |
| 7973 | 2025.03.19 08:48 | buy | 3987 | 0.02 | 163.202 | 0.000 | 0.000 | ||
| 7974 | 2025.03.19 08:48 | buy | 3988 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 7975 | 2025.03.19 08:51 | buy | 3989 | 0.01 | 163.157 | 0.000 | 0.000 | ||
| 7976 | 2025.03.19 08:54 | close | 3989 | 0.01 | 163.205 | 0.000 | 0.000 | 0.30 | 1316.05 |
| 7977 | 2025.03.19 08:54 | close | 3988 | 0.01 | 163.205 | 0.000 | 0.000 | 0.16 | 1316.21 |
| 7978 | 2025.03.19 08:54 | close | 3987 | 0.02 | 163.205 | 0.000 | 0.000 | 0.04 | 1316.25 |
| 7979 | 2025.03.19 08:54 | buy | 3990 | 0.02 | 163.235 | 0.000 | 0.000 | ||
| 7980 | 2025.03.19 08:54 | close | 3990 | 0.02 | 163.256 | 0.000 | 0.000 | 0.26 | 1316.51 |
| 7981 | 2025.03.19 08:54 | buy | 3991 | 0.02 | 163.286 | 0.000 | 0.000 | ||
| 7982 | 2025.03.19 08:57 | buy | 3992 | 0.01 | 163.266 | 0.000 | 0.000 | ||
| 7983 | 2025.03.19 08:58 | buy | 3993 | 0.01 | 163.245 | 0.000 | 0.000 | ||
| 7984 | 2025.03.19 09:02 | buy | 3994 | 0.01 | 163.223 | 0.000 | 0.000 | ||
| 7985 | 2025.03.19 09:02 | buy | 3995 | 0.01 | 163.201 | 0.000 | 0.000 | ||
| 7986 | 2025.03.19 09:04 | buy | 3996 | 0.01 | 163.180 | 0.000 | 0.000 | ||
| 7987 | 2025.03.19 09:05 | buy | 3997 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 7988 | 2025.03.19 09:05 | buy | 3998 | 0.01 | 163.137 | 0.000 | 0.000 | ||
| 7989 | 2025.03.19 09:07 | close | 3998 | 0.01 | 163.192 | 0.000 | 0.000 | 0.34 | 1316.85 |
| 7990 | 2025.03.19 09:07 | close | 3991 | 0.01 | 163.192 | 0.000 | 0.000 | -0.59 | 1316.26 |
| 7991 | 2025.03.19 09:07 | buy | 3999 | 0.01 | 163.286 | 0.000 | 0.000 | ||
| 7992 | 2025.03.19 09:08 | close | 3997 | 0.01 | 163.220 | 0.000 | 0.000 | 0.38 | 1316.64 |
| 7993 | 2025.03.19 09:08 | close | 3999 | 0.01 | 163.220 | 0.000 | 0.000 | -0.41 | 1316.23 |
| 7994 | 2025.03.19 09:11 | close | 3996 | 0.01 | 163.250 | 0.000 | 0.000 | 0.44 | 1316.67 |
| 7995 | 2025.03.19 09:11 | close | 3995 | 0.01 | 163.250 | 0.000 | 0.000 | 0.31 | 1316.98 |
| 7996 | 2025.03.19 09:11 | close | 3994 | 0.01 | 163.250 | 0.000 | 0.000 | 0.17 | 1317.15 |
| 7997 | 2025.03.19 09:11 | close | 3993 | 0.01 | 163.250 | 0.000 | 0.000 | 0.03 | 1317.18 |
| 7998 | 2025.03.19 09:11 | close | 3992 | 0.01 | 163.250 | 0.000 | 0.000 | -0.10 | 1317.08 |
| 7999 | 2025.03.19 09:11 | buy | 4000 | 0.02 | 163.280 | 0.000 | 0.000 | ||
| 8000 | 2025.03.19 09:12 | buy | 4001 | 0.01 | 163.260 | 0.000 | 0.000 | ||
| 8001 | 2025.03.19 09:12 | buy | 4002 | 0.01 | 163.236 | 0.000 | 0.000 | ||
| 8002 | 2025.03.19 09:12 | buy | 4003 | 0.01 | 163.215 | 0.000 | 0.000 | ||
| 8003 | 2025.03.19 09:12 | buy | 4004 | 0.01 | 163.193 | 0.000 | 0.000 | ||
| 8004 | 2025.03.19 09:12 | buy | 4005 | 0.01 | 163.171 | 0.000 | 0.000 | ||
| 8005 | 2025.03.19 09:13 | buy | 4006 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 8006 | 2025.03.19 09:13 | buy | 4007 | 0.01 | 163.128 | 0.000 | 0.000 | ||
| 8007 | 2025.03.19 09:13 | buy | 4008 | 0.01 | 163.106 | 0.000 | 0.000 | ||
| 8008 | 2025.03.19 09:14 | buy | 4009 | 0.01 | 163.085 | 0.000 | 0.000 | ||
| 8009 | 2025.03.19 09:16 | buy | 4010 | 0.01 | 163.065 | 0.000 | 0.000 | ||
| 8010 | 2025.03.19 09:22 | close | 4010 | 0.01 | 163.117 | 0.000 | 0.000 | 0.33 | 1317.41 |
| 8011 | 2025.03.19 09:22 | close | 4000 | 0.01 | 163.117 | 0.000 | 0.000 | -1.03 | 1316.38 |
| 8012 | 2025.03.19 09:22 | buy | 4011 | 0.01 | 163.280 | 0.000 | 0.000 | ||
| 8013 | 2025.03.19 09:29 | close | 4009 | 0.01 | 163.180 | 0.000 | 0.000 | 0.60 | 1316.98 |
| 8014 | 2025.03.19 09:29 | close | 4011 | 0.01 | 163.180 | 0.000 | 0.000 | -0.63 | 1316.35 |
| 8015 | 2025.03.19 09:29 | close | 4008 | 0.01 | 163.180 | 0.000 | 0.000 | 0.47 | 1316.82 |
| 8016 | 2025.03.19 09:29 | close | 4001 | 0.01 | 163.180 | 0.000 | 0.000 | -0.50 | 1316.32 |
| 8017 | 2025.03.19 09:29 | close | 4007 | 0.01 | 163.182 | 0.000 | 0.000 | 0.34 | 1316.66 |
| 8018 | 2025.03.19 09:29 | close | 4002 | 0.01 | 163.182 | 0.000 | 0.000 | -0.34 | 1316.32 |
| 8019 | 2025.03.19 09:30 | close | 4006 | 0.01 | 163.215 | 0.000 | 0.000 | 0.42 | 1316.74 |
| 8020 | 2025.03.19 09:30 | close | 4003 | 0.01 | 163.215 | 0.000 | 0.000 | 0.00 | 1316.74 |
| 8021 | 2025.03.19 09:31 | close | 4005 | 0.01 | 163.255 | 0.000 | 0.000 | 0.53 | 1317.27 |
| 8022 | 2025.03.19 09:31 | close | 4004 | 0.01 | 163.255 | 0.000 | 0.000 | 0.39 | 1317.66 |
| 8023 | 2025.03.19 09:31 | buy | 4012 | 0.02 | 163.285 | 0.000 | 0.000 | ||
| 8024 | 2025.03.19 09:31 | close | 4012 | 0.02 | 163.305 | 0.000 | 0.000 | 0.26 | 1317.92 |
| 8025 | 2025.03.19 09:31 | buy | 4013 | 0.02 | 163.335 | 0.000 | 0.000 | ||
| 8026 | 2025.03.19 09:32 | close | 4013 | 0.02 | 163.356 | 0.000 | 0.000 | 0.27 | 1318.19 |
| 8027 | 2025.03.19 09:32 | buy | 4014 | 0.02 | 163.386 | 0.000 | 0.000 | ||
| 8028 | 2025.03.19 09:32 | buy | 4015 | 0.01 | 163.365 | 0.000 | 0.000 | ||
| 8029 | 2025.03.19 09:35 | buy | 4016 | 0.01 | 163.343 | 0.000 | 0.000 | ||
| 8030 | 2025.03.19 09:36 | buy | 4017 | 0.01 | 163.322 | 0.000 | 0.000 | ||
| 8031 | 2025.03.19 09:43 | buy | 4018 | 0.01 | 163.302 | 0.000 | 0.000 | ||
| 8032 | 2025.03.19 09:44 | buy | 4019 | 0.01 | 163.276 | 0.000 | 0.000 | ||
| 8033 | 2025.03.19 09:50 | close | 4019 | 0.01 | 163.329 | 0.000 | 0.000 | 0.33 | 1318.52 |
| 8034 | 2025.03.19 09:50 | close | 4014 | 0.01 | 163.329 | 0.000 | 0.000 | -0.36 | 1318.16 |
| 8035 | 2025.03.19 09:50 | buy | 4020 | 0.01 | 163.386 | 0.000 | 0.000 | ||
| 8036 | 2025.03.19 09:52 | close | 4020 | 0.01 | 163.369 | 0.000 | 0.000 | -0.10 | 1318.06 |
| 8037 | 2025.03.19 09:52 | close | 4018 | 0.01 | 163.369 | 0.000 | 0.000 | 0.43 | 1318.49 |
| 8038 | 2025.03.19 09:52 | close | 4017 | 0.01 | 163.369 | 0.000 | 0.000 | 0.30 | 1318.79 |
| 8039 | 2025.03.19 09:52 | close | 4016 | 0.01 | 163.369 | 0.000 | 0.000 | 0.17 | 1318.96 |
| 8040 | 2025.03.19 09:52 | close | 4015 | 0.01 | 163.369 | 0.000 | 0.000 | 0.03 | 1318.99 |
| 8041 | 2025.03.19 09:52 | buy | 4021 | 0.02 | 163.399 | 0.000 | 0.000 | ||
| 8042 | 2025.03.19 09:54 | buy | 4022 | 0.01 | 163.376 | 0.000 | 0.000 | ||
| 8043 | 2025.03.19 09:54 | buy | 4023 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 8044 | 2025.03.19 09:54 | buy | 4024 | 0.01 | 163.335 | 0.000 | 0.000 | ||
| 8045 | 2025.03.19 09:55 | buy | 4025 | 0.01 | 163.315 | 0.000 | 0.000 | ||
| 8046 | 2025.03.19 10:05 | buy | 4026 | 0.01 | 163.294 | 0.000 | 0.000 | ||
| 8047 | 2025.03.19 10:06 | buy | 4027 | 0.01 | 163.273 | 0.000 | 0.000 | ||
| 8048 | 2025.03.19 10:06 | buy | 4028 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 8049 | 2025.03.19 10:11 | buy | 4029 | 0.01 | 163.228 | 0.000 | 0.000 | ||
| 8050 | 2025.03.19 10:15 | buy | 4030 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 8051 | 2025.03.19 10:21 | close | 4030 | 0.01 | 163.259 | 0.000 | 0.000 | 0.32 | 1319.31 |
| 8052 | 2025.03.19 10:21 | close | 4021 | 0.01 | 163.259 | 0.000 | 0.000 | -0.89 | 1318.42 |
| 8053 | 2025.03.19 10:21 | buy | 4031 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 8054 | 2025.03.19 10:35 | buy | 4032 | 0.01 | 163.207 | 0.000 | 0.000 | ||
| 8055 | 2025.03.19 10:36 | buy | 4033 | 0.01 | 163.186 | 0.000 | 0.000 | ||
| 8056 | 2025.03.19 10:37 | buy | 4034 | 0.01 | 163.166 | 0.000 | 0.000 | ||
| 8057 | 2025.03.19 10:38 | buy | 4035 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 8058 | 2025.03.19 10:40 | buy | 4036 | 0.01 | 163.125 | 0.000 | 0.000 | ||
| 8059 | 2025.03.19 10:49 | close | 4036 | 0.01 | 163.256 | 0.000 | 0.000 | 0.83 | 1319.25 |
| 8060 | 2025.03.19 10:49 | close | 4031 | 0.01 | 163.256 | 0.000 | 0.000 | -0.90 | 1318.35 |
| 8061 | 2025.03.19 10:49 | close | 4035 | 0.01 | 163.256 | 0.000 | 0.000 | 0.70 | 1319.05 |
| 8062 | 2025.03.19 10:49 | close | 4022 | 0.01 | 163.256 | 0.000 | 0.000 | -0.75 | 1318.30 |
| 8063 | 2025.03.19 10:49 | close | 4034 | 0.01 | 163.258 | 0.000 | 0.000 | 0.58 | 1318.88 |
| 8064 | 2025.03.19 10:49 | close | 4023 | 0.01 | 163.258 | 0.000 | 0.000 | -0.62 | 1318.26 |
| 8065 | 2025.03.19 10:49 | close | 4033 | 0.01 | 163.259 | 0.000 | 0.000 | 0.46 | 1318.72 |
| 8066 | 2025.03.19 10:49 | close | 4024 | 0.01 | 163.259 | 0.000 | 0.000 | -0.47 | 1318.25 |
| 8067 | 2025.03.19 10:49 | close | 4032 | 0.01 | 163.261 | 0.000 | 0.000 | 0.34 | 1318.59 |
| 8068 | 2025.03.19 10:49 | close | 4025 | 0.01 | 163.261 | 0.000 | 0.000 | -0.34 | 1318.25 |
| 8069 | 2025.03.19 10:59 | close | 4029 | 0.01 | 163.295 | 0.000 | 0.000 | 0.42 | 1318.67 |
| 8070 | 2025.03.19 10:59 | close | 4026 | 0.01 | 163.295 | 0.000 | 0.000 | 0.00 | 1318.67 |
| 8071 | 2025.03.19 11:00 | close | 4028 | 0.01 | 163.326 | 0.000 | 0.000 | 0.47 | 1319.14 |
| 8072 | 2025.03.19 11:00 | close | 4027 | 0.01 | 163.326 | 0.000 | 0.000 | 0.34 | 1319.48 |
| 8073 | 2025.03.19 11:00 | buy | 4037 | 0.02 | 163.356 | 0.000 | 0.000 | ||
| 8074 | 2025.03.19 11:06 | buy | 4038 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 8075 | 2025.03.19 11:06 | buy | 4039 | 0.01 | 163.303 | 0.000 | 0.000 | ||
| 8076 | 2025.03.19 11:06 | buy | 4040 | 0.01 | 163.282 | 0.000 | 0.000 | ||
| 8077 | 2025.03.19 11:11 | close | 4040 | 0.01 | 163.333 | 0.000 | 0.000 | 0.32 | 1319.80 |
| 8078 | 2025.03.19 11:11 | close | 4037 | 0.02 | 163.333 | 0.000 | 0.000 | -0.29 | 1319.51 |
| 8079 | 2025.03.19 11:11 | close | 4039 | 0.01 | 163.350 | 0.000 | 0.000 | 0.30 | 1319.81 |
| 8080 | 2025.03.19 11:11 | close | 4038 | 0.01 | 163.350 | 0.000 | 0.000 | 0.15 | 1319.96 |
| 8081 | 2025.03.19 11:11 | buy | 4041 | 0.02 | 163.380 | 0.000 | 0.000 | ||
| 8082 | 2025.03.19 11:14 | buy | 4042 | 0.01 | 163.359 | 0.000 | 0.000 | ||
| 8083 | 2025.03.19 11:16 | buy | 4043 | 0.01 | 163.339 | 0.000 | 0.000 | ||
| 8084 | 2025.03.19 11:25 | close | 4043 | 0.01 | 163.383 | 0.000 | 0.000 | 0.28 | 1320.24 |
| 8085 | 2025.03.19 11:25 | close | 4042 | 0.01 | 163.383 | 0.000 | 0.000 | 0.16 | 1320.40 |
| 8086 | 2025.03.19 11:25 | close | 4041 | 0.02 | 163.383 | 0.000 | 0.000 | 0.04 | 1320.44 |
| 8087 | 2025.03.19 11:25 | buy | 4044 | 0.02 | 163.413 | 0.000 | 0.000 | ||
| 8088 | 2025.03.19 11:28 | buy | 4045 | 0.01 | 163.393 | 0.000 | 0.000 | ||
| 8089 | 2025.03.19 11:30 | buy | 4046 | 0.01 | 163.373 | 0.000 | 0.000 | ||
| 8090 | 2025.03.19 11:32 | buy | 4047 | 0.01 | 163.351 | 0.000 | 0.000 | ||
| 8091 | 2025.03.19 11:33 | buy | 4048 | 0.01 | 163.329 | 0.000 | 0.000 | ||
| 8092 | 2025.03.19 11:35 | close | 4048 | 0.01 | 163.385 | 0.000 | 0.000 | 0.35 | 1320.79 |
| 8093 | 2025.03.19 11:35 | close | 4044 | 0.02 | 163.385 | 0.000 | 0.000 | -0.35 | 1320.44 |
| 8094 | 2025.03.19 11:35 | close | 4047 | 0.01 | 163.401 | 0.000 | 0.000 | 0.32 | 1320.76 |
| 8095 | 2025.03.19 11:35 | close | 4046 | 0.01 | 163.401 | 0.000 | 0.000 | 0.18 | 1320.94 |
| 8096 | 2025.03.19 11:35 | close | 4045 | 0.01 | 163.401 | 0.000 | 0.000 | 0.05 | 1320.99 |
| 8097 | 2025.03.19 11:35 | buy | 4049 | 0.02 | 163.431 | 0.000 | 0.000 | ||
| 8098 | 2025.03.19 11:38 | close | 4049 | 0.02 | 163.453 | 0.000 | 0.000 | 0.27 | 1321.26 |
| 8099 | 2025.03.19 11:38 | buy | 4050 | 0.02 | 163.483 | 0.000 | 0.000 | ||
| 8100 | 2025.03.19 11:39 | buy | 4051 | 0.01 | 163.463 | 0.000 | 0.000 | ||
| 8101 | 2025.03.19 11:41 | buy | 4052 | 0.01 | 163.442 | 0.000 | 0.000 | ||
| 8102 | 2025.03.19 11:45 | close | 4052 | 0.01 | 163.487 | 0.000 | 0.000 | 0.28 | 1321.54 |
| 8103 | 2025.03.19 11:45 | close | 4051 | 0.01 | 163.487 | 0.000 | 0.000 | 0.15 | 1321.69 |
| 8104 | 2025.03.19 11:45 | close | 4050 | 0.02 | 163.487 | 0.000 | 0.000 | 0.05 | 1321.74 |
| 8105 | 2025.03.19 11:45 | buy | 4053 | 0.02 | 163.517 | 0.000 | 0.000 | ||
| 8106 | 2025.03.19 11:46 | buy | 4054 | 0.01 | 163.496 | 0.000 | 0.000 | ||
| 8107 | 2025.03.19 11:48 | buy | 4055 | 0.01 | 163.476 | 0.000 | 0.000 | ||
| 8108 | 2025.03.19 11:48 | buy | 4056 | 0.01 | 163.454 | 0.000 | 0.000 | ||
| 8109 | 2025.03.19 11:56 | close | 4056 | 0.01 | 163.507 | 0.000 | 0.000 | 0.34 | 1322.08 |
| 8110 | 2025.03.19 11:56 | close | 4055 | 0.01 | 163.507 | 0.000 | 0.000 | 0.20 | 1322.28 |
| 8111 | 2025.03.19 11:56 | close | 4054 | 0.01 | 163.507 | 0.000 | 0.000 | 0.07 | 1322.35 |
| 8112 | 2025.03.19 11:56 | close | 4053 | 0.02 | 163.507 | 0.000 | 0.000 | -0.13 | 1322.22 |
| 8113 | 2025.03.19 11:56 | buy | 4057 | 0.02 | 163.537 | 0.000 | 0.000 | ||
| 8114 | 2025.03.19 11:56 | buy | 4058 | 0.01 | 163.487 | 0.000 | 0.000 | ||
| 8115 | 2025.03.19 11:56 | buy | 4059 | 0.01 | 163.458 | 0.000 | 0.000 | ||
| 8116 | 2025.03.19 11:56 | buy | 4060 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 8117 | 2025.03.19 11:56 | buy | 4061 | 0.01 | 163.415 | 0.000 | 0.000 | ||
| 8118 | 2025.03.19 11:57 | close | 4061 | 0.01 | 163.467 | 0.000 | 0.000 | 0.32 | 1322.54 |
| 8119 | 2025.03.19 11:57 | close | 4057 | 0.01 | 163.467 | 0.000 | 0.000 | -0.44 | 1322.10 |
| 8120 | 2025.03.19 11:57 | buy | 4062 | 0.01 | 163.537 | 0.000 | 0.000 | ||
| 8121 | 2025.03.19 11:57 | close | 4060 | 0.01 | 163.486 | 0.000 | 0.000 | 0.32 | 1322.42 |
| 8122 | 2025.03.19 11:57 | close | 4062 | 0.01 | 163.486 | 0.000 | 0.000 | -0.32 | 1322.10 |
| 8123 | 2025.03.19 12:05 | close | 4059 | 0.01 | 163.521 | 0.000 | 0.000 | 0.40 | 1322.50 |
| 8124 | 2025.03.19 12:05 | close | 4058 | 0.01 | 163.521 | 0.000 | 0.000 | 0.21 | 1322.71 |
| 8125 | 2025.03.19 12:05 | buy | 4063 | 0.02 | 163.551 | 0.000 | 0.000 | ||
| 8126 | 2025.03.19 12:08 | buy | 4064 | 0.01 | 163.529 | 0.000 | 0.000 | ||
| 8127 | 2025.03.19 12:09 | buy | 4065 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 8128 | 2025.03.19 12:10 | buy | 4066 | 0.01 | 163.482 | 0.000 | 0.000 | ||
| 8129 | 2025.03.19 12:15 | buy | 4067 | 0.01 | 163.462 | 0.000 | 0.000 | ||
| 8130 | 2025.03.19 12:18 | buy | 4068 | 0.01 | 163.441 | 0.000 | 0.000 | ||
| 8131 | 2025.03.19 12:21 | buy | 4069 | 0.01 | 163.421 | 0.000 | 0.000 | ||
| 8132 | 2025.03.19 12:21 | buy | 4070 | 0.01 | 163.400 | 0.000 | 0.000 | ||
| 8133 | 2025.03.19 12:24 | buy | 4071 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 8134 | 2025.03.19 12:25 | buy | 4072 | 0.01 | 163.359 | 0.000 | 0.000 | ||
| 8135 | 2025.03.19 12:26 | buy | 4073 | 0.01 | 163.338 | 0.000 | 0.000 | ||
| 8136 | 2025.03.19 12:28 | buy | 4074 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 8137 | 2025.03.19 12:31 | buy | 4075 | 0.01 | 163.292 | 0.000 | 0.000 | ||
| 8138 | 2025.03.19 12:32 | buy | 4076 | 0.01 | 163.272 | 0.000 | 0.000 | ||
| 8139 | 2025.03.19 12:32 | buy | 4077 | 0.01 | 163.245 | 0.000 | 0.000 | ||
| 8140 | 2025.03.19 12:32 | buy | 4078 | 0.01 | 163.225 | 0.000 | 0.000 | ||
| 8141 | 2025.03.19 12:34 | close | 4078 | 0.01 | 163.276 | 0.000 | 0.000 | 0.32 | 1323.03 |
| 8142 | 2025.03.19 12:34 | close | 4063 | 0.01 | 163.276 | 0.000 | 0.000 | -1.73 | 1321.30 |
| 8143 | 2025.03.19 12:34 | buy | 4079 | 0.01 | 163.551 | 0.000 | 0.000 | ||
| 8144 | 2025.03.19 12:47 | close | 4077 | 0.01 | 163.391 | 0.000 | 0.000 | 0.92 | 1322.22 |
| 8145 | 2025.03.19 12:47 | close | 4079 | 0.01 | 163.391 | 0.000 | 0.000 | -1.01 | 1321.21 |
| 8146 | 2025.03.19 12:48 | close | 4076 | 0.01 | 163.398 | 0.000 | 0.000 | 0.80 | 1322.01 |
| 8147 | 2025.03.19 12:48 | close | 4064 | 0.01 | 163.398 | 0.000 | 0.000 | -0.82 | 1321.19 |
| 8148 | 2025.03.19 12:48 | close | 4075 | 0.01 | 163.398 | 0.000 | 0.000 | 0.67 | 1321.86 |
| 8149 | 2025.03.19 12:48 | close | 4065 | 0.01 | 163.398 | 0.000 | 0.000 | -0.67 | 1321.19 |
| 8150 | 2025.03.19 12:48 | close | 4074 | 0.01 | 163.398 | 0.000 | 0.000 | 0.54 | 1321.73 |
| 8151 | 2025.03.19 12:48 | close | 4066 | 0.01 | 163.398 | 0.000 | 0.000 | -0.53 | 1321.20 |
| 8152 | 2025.03.19 12:49 | close | 4073 | 0.01 | 163.403 | 0.000 | 0.000 | 0.41 | 1321.61 |
| 8153 | 2025.03.19 12:49 | close | 4067 | 0.01 | 163.403 | 0.000 | 0.000 | -0.37 | 1321.24 |
| 8154 | 2025.03.19 12:56 | buy | 4080 | 0.01 | 163.339 | 0.000 | 0.000 | ||
| 8155 | 2025.03.19 13:00 | buy | 4081 | 0.01 | 163.318 | 0.000 | 0.000 | ||
| 8156 | 2025.03.19 13:21 | buy | 4082 | 0.01 | 163.297 | 0.000 | 0.000 | ||
| 8157 | 2025.03.19 13:21 | buy | 4083 | 0.01 | 163.276 | 0.000 | 0.000 | ||
| 8158 | 2025.03.19 13:28 | close | 4083 | 0.01 | 163.355 | 0.000 | 0.000 | 0.50 | 1321.74 |
| 8159 | 2025.03.19 13:28 | close | 4068 | 0.01 | 163.355 | 0.000 | 0.000 | -0.54 | 1321.20 |
| 8160 | 2025.03.19 13:28 | close | 4082 | 0.01 | 163.357 | 0.000 | 0.000 | 0.38 | 1321.58 |
| 8161 | 2025.03.19 13:28 | close | 4069 | 0.01 | 163.357 | 0.000 | 0.000 | -0.40 | 1321.18 |
| 8162 | 2025.03.19 13:32 | close | 4081 | 0.01 | 163.400 | 0.000 | 0.000 | 0.52 | 1321.70 |
| 8163 | 2025.03.19 13:32 | close | 4070 | 0.01 | 163.400 | 0.000 | 0.000 | 0.00 | 1321.70 |
| 8164 | 2025.03.19 13:32 | close | 4080 | 0.01 | 163.439 | 0.000 | 0.000 | 0.63 | 1322.33 |
| 8165 | 2025.03.19 13:32 | close | 4072 | 0.01 | 163.439 | 0.000 | 0.000 | 0.51 | 1322.84 |
| 8166 | 2025.03.19 13:32 | close | 4071 | 0.01 | 163.439 | 0.000 | 0.000 | 0.38 | 1323.22 |
| 8167 | 2025.03.19 13:32 | buy | 4084 | 0.02 | 163.469 | 0.000 | 0.000 | ||
| 8168 | 2025.03.19 13:36 | buy | 4085 | 0.01 | 163.444 | 0.000 | 0.000 | ||
| 8169 | 2025.03.19 13:40 | close | 4085 | 0.01 | 163.487 | 0.000 | 0.000 | 0.27 | 1323.49 |
| 8170 | 2025.03.19 13:40 | close | 4084 | 0.02 | 163.487 | 0.000 | 0.000 | 0.22 | 1323.71 |
| 8171 | 2025.03.19 13:40 | buy | 4086 | 0.02 | 163.517 | 0.000 | 0.000 | ||
| 8172 | 2025.03.19 13:41 | close | 4086 | 0.02 | 163.539 | 0.000 | 0.000 | 0.28 | 1323.99 |
| 8173 | 2025.03.19 13:41 | buy | 4087 | 0.02 | 163.569 | 0.000 | 0.000 | ||
| 8174 | 2025.03.19 13:42 | close | 4087 | 0.02 | 163.592 | 0.000 | 0.000 | 0.29 | 1324.28 |
| 8175 | 2025.03.19 13:42 | buy | 4088 | 0.02 | 163.622 | 0.000 | 0.000 | ||
| 8176 | 2025.03.19 13:42 | buy | 4089 | 0.01 | 163.602 | 0.000 | 0.000 | ||
| 8177 | 2025.03.19 13:42 | buy | 4090 | 0.01 | 163.582 | 0.000 | 0.000 | ||
| 8178 | 2025.03.19 13:43 | buy | 4091 | 0.01 | 163.561 | 0.000 | 0.000 | ||
| 8179 | 2025.03.19 13:43 | buy | 4092 | 0.01 | 163.539 | 0.000 | 0.000 | ||
| 8180 | 2025.03.19 13:43 | buy | 4093 | 0.01 | 163.518 | 0.000 | 0.000 | ||
| 8181 | 2025.03.19 13:44 | buy | 4094 | 0.01 | 163.497 | 0.000 | 0.000 | ||
| 8182 | 2025.03.19 13:48 | close | 4094 | 0.01 | 163.549 | 0.000 | 0.000 | 0.33 | 1324.61 |
| 8183 | 2025.03.19 13:48 | close | 4088 | 0.01 | 163.549 | 0.000 | 0.000 | -0.46 | 1324.15 |
| 8184 | 2025.03.19 13:48 | buy | 4095 | 0.01 | 163.622 | 0.000 | 0.000 | ||
| 8185 | 2025.03.19 13:49 | buy | 4096 | 0.01 | 163.493 | 0.000 | 0.000 | ||
| 8186 | 2025.03.19 13:56 | close | 4096 | 0.01 | 163.556 | 0.000 | 0.000 | 0.40 | 1324.55 |
| 8187 | 2025.03.19 13:56 | close | 4095 | 0.01 | 163.556 | 0.000 | 0.000 | -0.42 | 1324.13 |
| 8188 | 2025.03.19 13:57 | close | 4093 | 0.01 | 163.583 | 0.000 | 0.000 | 0.41 | 1324.54 |
| 8189 | 2025.03.19 13:57 | close | 4092 | 0.01 | 163.583 | 0.000 | 0.000 | 0.28 | 1324.82 |
| 8190 | 2025.03.19 13:57 | close | 4091 | 0.01 | 163.583 | 0.000 | 0.000 | 0.14 | 1324.96 |
| 8191 | 2025.03.19 13:57 | close | 4090 | 0.01 | 163.583 | 0.000 | 0.000 | 0.01 | 1324.97 |
| 8192 | 2025.03.19 13:57 | close | 4089 | 0.01 | 163.583 | 0.000 | 0.000 | -0.12 | 1324.85 |
| 8193 | 2025.03.19 13:57 | sell | 4097 | 0.02 | 163.583 | 0.000 | 0.000 | ||
| 8194 | 2025.03.19 13:59 | close | 4097 | 0.02 | 163.563 | 0.000 | 0.000 | 0.25 | 1325.10 |
| 8195 | 2025.03.19 13:59 | sell | 4098 | 0.02 | 163.533 | 0.000 | 0.000 | ||
| 8196 | 2025.03.19 14:00 | sell | 4099 | 0.01 | 163.583 | 0.000 | 0.000 | ||
| 8197 | 2025.03.19 14:02 | sell | 4100 | 0.01 | 163.633 | 0.000 | 0.000 | ||
| 8198 | 2025.03.19 14:15 | close | 4100 | 0.01 | 163.551 | 0.000 | 0.000 | 0.51 | 1325.61 |
| 8199 | 2025.03.19 14:15 | close | 4099 | 0.01 | 163.551 | 0.000 | 0.000 | 0.20 | 1325.81 |
| 8200 | 2025.03.19 14:15 | close | 4098 | 0.02 | 163.551 | 0.000 | 0.000 | -0.23 | 1325.58 |
| 8201 | 2025.03.19 14:15 | sell | 4101 | 0.02 | 163.521 | 0.000 | 0.000 | ||
| 8202 | 2025.03.19 14:21 | close | 4101 | 0.02 | 163.499 | 0.000 | 0.000 | 0.27 | 1325.85 |
| 8203 | 2025.03.19 14:21 | sell | 4102 | 0.02 | 163.469 | 0.000 | 0.000 | ||
| 8204 | 2025.03.19 14:28 | close | 4102 | 0.02 | 163.443 | 0.000 | 0.000 | 0.33 | 1326.18 |
| 8205 | 2025.03.19 14:28 | sell | 4103 | 0.02 | 163.413 | 0.000 | 0.000 | ||
| 8206 | 2025.03.19 14:34 | close | 4103 | 0.02 | 163.393 | 0.000 | 0.000 | 0.25 | 1326.43 |
| 8207 | 2025.03.19 14:34 | buy | 4104 | 0.02 | 163.393 | 0.000 | 0.000 | ||
| 8208 | 2025.03.19 14:35 | close | 4104 | 0.02 | 163.415 | 0.000 | 0.000 | 0.28 | 1326.71 |
| 8209 | 2025.03.19 14:35 | buy | 4105 | 0.02 | 163.445 | 0.000 | 0.000 | ||
| 8210 | 2025.03.19 14:35 | buy | 4106 | 0.01 | 163.424 | 0.000 | 0.000 | ||
| 8211 | 2025.03.19 14:35 | buy | 4107 | 0.01 | 163.401 | 0.000 | 0.000 | ||
| 8212 | 2025.03.19 14:37 | buy | 4108 | 0.01 | 163.381 | 0.000 | 0.000 | ||
| 8213 | 2025.03.19 14:39 | buy | 4109 | 0.01 | 163.360 | 0.000 | 0.000 | ||
| 8214 | 2025.03.19 14:42 | buy | 4110 | 0.01 | 163.337 | 0.000 | 0.000 | ||
| 8215 | 2025.03.19 14:44 | buy | 4111 | 0.01 | 163.316 | 0.000 | 0.000 | ||
| 8216 | 2025.03.19 14:44 | buy | 4112 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 8217 | 2025.03.19 14:46 | buy | 4113 | 0.01 | 163.274 | 0.000 | 0.000 | ||
| 8218 | 2025.03.19 14:48 | buy | 4114 | 0.01 | 163.254 | 0.000 | 0.000 | ||
| 8219 | 2025.03.19 14:52 | buy | 4115 | 0.01 | 163.231 | 0.000 | 0.000 | ||
| 8220 | 2025.03.19 14:52 | buy | 4116 | 0.01 | 163.209 | 0.000 | 0.000 | ||
| 8221 | 2025.03.19 14:52 | buy | 4117 | 0.01 | 163.189 | 0.000 | 0.000 | ||
| 8222 | 2025.03.19 14:52 | buy | 4118 | 0.01 | 163.167 | 0.000 | 0.000 | ||
| 8223 | 2025.03.19 14:53 | buy | 4119 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 8224 | 2025.03.19 14:54 | buy | 4120 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 8225 | 2025.03.19 14:57 | close | 4120 | 0.01 | 163.177 | 0.000 | 0.000 | 0.32 | 1327.03 |
| 8226 | 2025.03.19 14:57 | close | 4105 | 0.01 | 163.177 | 0.000 | 0.000 | -1.69 | 1325.34 |
| 8227 | 2025.03.19 14:57 | buy | 4121 | 0.01 | 163.445 | 0.000 | 0.000 | ||
| 8228 | 2025.03.19 15:17 | buy | 4122 | 0.01 | 163.125 | 0.000 | 0.000 | ||
| 8229 | 2025.03.19 15:18 | buy | 4123 | 0.01 | 163.102 | 0.000 | 0.000 | ||
| 8230 | 2025.03.19 15:39 | close | 4123 | 0.01 | 163.267 | 0.000 | 0.000 | 1.04 | 1326.38 |
| 8231 | 2025.03.19 15:39 | close | 4121 | 0.01 | 163.267 | 0.000 | 0.000 | -1.12 | 1325.26 |
| 8232 | 2025.03.19 15:39 | close | 4122 | 0.01 | 163.274 | 0.000 | 0.000 | 0.93 | 1326.19 |
| 8233 | 2025.03.19 15:39 | close | 4106 | 0.01 | 163.274 | 0.000 | 0.000 | -0.95 | 1325.24 |
| 8234 | 2025.03.19 15:39 | close | 4119 | 0.01 | 163.273 | 0.000 | 0.000 | 0.80 | 1326.04 |
| 8235 | 2025.03.19 15:39 | close | 4107 | 0.01 | 163.273 | 0.000 | 0.000 | -0.80 | 1325.24 |
| 8236 | 2025.03.19 15:39 | close | 4118 | 0.01 | 163.270 | 0.000 | 0.000 | 0.65 | 1325.89 |
| 8237 | 2025.03.19 15:39 | close | 4108 | 0.01 | 163.270 | 0.000 | 0.000 | -0.70 | 1325.19 |
| 8238 | 2025.03.19 15:39 | close | 4117 | 0.01 | 163.273 | 0.000 | 0.000 | 0.53 | 1325.72 |
| 8239 | 2025.03.19 15:39 | close | 4109 | 0.01 | 163.273 | 0.000 | 0.000 | -0.54 | 1325.18 |
| 8240 | 2025.03.19 15:39 | close | 4116 | 0.01 | 163.274 | 0.000 | 0.000 | 0.41 | 1325.59 |
| 8241 | 2025.03.19 15:39 | close | 4110 | 0.01 | 163.274 | 0.000 | 0.000 | -0.40 | 1325.19 |
| 8242 | 2025.03.19 15:45 | buy | 4124 | 0.01 | 163.210 | 0.000 | 0.000 | ||
| 8243 | 2025.03.19 15:46 | buy | 4125 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 8244 | 2025.03.19 15:48 | close | 4125 | 0.01 | 163.252 | 0.000 | 0.000 | 0.39 | 1325.58 |
| 8245 | 2025.03.19 15:48 | close | 4111 | 0.01 | 163.252 | 0.000 | 0.000 | -0.40 | 1325.18 |
| 8246 | 2025.03.19 16:04 | buy | 4126 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 8247 | 2025.03.19 16:17 | buy | 4127 | 0.01 | 163.170 | 0.000 | 0.000 | ||
| 8248 | 2025.03.19 16:32 | buy | 4128 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 8249 | 2025.03.19 16:34 | buy | 4129 | 0.01 | 163.129 | 0.000 | 0.000 | ||
| 8250 | 2025.03.19 16:35 | buy | 4130 | 0.01 | 163.107 | 0.000 | 0.000 | ||
| 8251 | 2025.03.19 16:35 | buy | 4131 | 0.01 | 163.087 | 0.000 | 0.000 | ||
| 8252 | 2025.03.19 16:46 | close | 4131 | 0.01 | 163.187 | 0.000 | 0.000 | 0.63 | 1325.81 |
| 8253 | 2025.03.19 16:46 | close | 4112 | 0.01 | 163.187 | 0.000 | 0.000 | -0.68 | 1325.13 |
| 8254 | 2025.03.19 16:46 | close | 4130 | 0.01 | 163.189 | 0.000 | 0.000 | 0.52 | 1325.65 |
| 8255 | 2025.03.19 16:46 | close | 4113 | 0.01 | 163.189 | 0.000 | 0.000 | -0.53 | 1325.12 |
| 8256 | 2025.03.19 16:46 | close | 4129 | 0.01 | 163.189 | 0.000 | 0.000 | 0.38 | 1325.50 |
| 8257 | 2025.03.19 16:46 | close | 4114 | 0.01 | 163.189 | 0.000 | 0.000 | -0.41 | 1325.09 |
| 8258 | 2025.03.19 16:58 | close | 4128 | 0.01 | 163.230 | 0.000 | 0.000 | 0.51 | 1325.60 |
| 8259 | 2025.03.19 16:58 | close | 4115 | 0.01 | 163.230 | 0.000 | 0.000 | 0.00 | 1325.60 |
| 8260 | 2025.03.19 17:12 | buy | 4132 | 0.01 | 163.148 | 0.000 | 0.000 | ||
| 8261 | 2025.03.19 17:14 | buy | 4133 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 8262 | 2025.03.19 17:14 | buy | 4134 | 0.01 | 163.106 | 0.000 | 0.000 | ||
| 8263 | 2025.03.19 17:16 | buy | 4135 | 0.01 | 163.084 | 0.000 | 0.000 | ||
| 8264 | 2025.03.19 17:25 | buy | 4136 | 0.01 | 163.064 | 0.000 | 0.000 | ||
| 8265 | 2025.03.19 17:26 | buy | 4137 | 0.01 | 163.042 | 0.000 | 0.000 | ||
| 8266 | 2025.03.19 17:29 | buy | 4138 | 0.01 | 163.022 | 0.000 | 0.000 | ||
| 8267 | 2025.03.19 17:30 | buy | 4139 | 0.01 | 162.998 | 0.000 | 0.000 | ||
| 8268 | 2025.03.19 17:30 | buy | 4140 | 0.01 | 162.975 | 0.000 | 0.000 | ||
| 8269 | 2025.03.19 17:32 | buy | 4141 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 8270 | 2025.03.19 17:48 | buy | 4142 | 0.01 | 162.933 | 0.000 | 0.000 | ||
| 8271 | 2025.03.19 17:48 | buy | 4143 | 0.01 | 162.912 | 0.000 | 0.000 | ||
| 8272 | 2025.03.19 17:49 | buy | 4144 | 0.01 | 162.891 | 0.000 | 0.000 | ||
| 8273 | 2025.03.19 18:00 | close | 4144 | 0.01 | 163.050 | 0.000 | 0.000 | 1.00 | 1326.60 |
| 8274 | 2025.03.19 18:00 | close | 4124 | 0.01 | 163.050 | 0.000 | 0.000 | -1.01 | 1325.59 |
| 8275 | 2025.03.19 18:00 | close | 4143 | 0.01 | 163.054 | 0.000 | 0.000 | 0.89 | 1326.48 |
| 8276 | 2025.03.19 18:00 | close | 4126 | 0.01 | 163.054 | 0.000 | 0.000 | -0.86 | 1325.62 |
| 8277 | 2025.03.19 18:00 | close | 4142 | 0.01 | 163.054 | 0.000 | 0.000 | 0.76 | 1326.38 |
| 8278 | 2025.03.19 18:00 | close | 4127 | 0.01 | 163.054 | 0.000 | 0.000 | -0.73 | 1325.65 |
| 8279 | 2025.03.19 18:00 | close | 4141 | 0.01 | 163.055 | 0.000 | 0.000 | 0.64 | 1326.29 |
| 8280 | 2025.03.19 18:00 | close | 4132 | 0.01 | 163.055 | 0.000 | 0.000 | -0.58 | 1325.71 |
| 8281 | 2025.03.19 18:00 | buy | 4145 | 0.01 | 162.940 | 0.000 | 0.000 | ||
| 8282 | 2025.03.19 18:01 | buy | 4146 | 0.01 | 162.916 | 0.000 | 0.000 | ||
| 8283 | 2025.03.19 18:02 | buy | 4147 | 0.01 | 162.894 | 0.000 | 0.000 | ||
| 8284 | 2025.03.19 18:04 | close | 4147 | 0.01 | 163.005 | 0.000 | 0.000 | 0.70 | 1326.41 |
| 8285 | 2025.03.19 18:04 | close | 4133 | 0.01 | 163.005 | 0.000 | 0.000 | -0.76 | 1325.65 |
| 8286 | 2025.03.19 18:04 | close | 4146 | 0.01 | 163.008 | 0.000 | 0.000 | 0.58 | 1326.23 |
| 8287 | 2025.03.19 18:04 | close | 4134 | 0.01 | 163.008 | 0.000 | 0.000 | -0.62 | 1325.61 |
| 8288 | 2025.03.19 18:04 | close | 4145 | 0.01 | 163.013 | 0.000 | 0.000 | 0.46 | 1326.07 |
| 8289 | 2025.03.19 18:04 | close | 4135 | 0.01 | 163.013 | 0.000 | 0.000 | -0.45 | 1325.62 |
| 8290 | 2025.03.19 18:05 | buy | 4148 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 8291 | 2025.03.19 18:05 | buy | 4149 | 0.01 | 162.932 | 0.000 | 0.000 | ||
| 8292 | 2025.03.19 18:05 | buy | 4150 | 0.01 | 162.911 | 0.000 | 0.000 | ||
| 8293 | 2025.03.19 18:06 | buy | 4151 | 0.01 | 162.887 | 0.000 | 0.000 | ||
| 8294 | 2025.03.19 18:08 | buy | 4152 | 0.01 | 162.867 | 0.000 | 0.000 | ||
| 8295 | 2025.03.19 18:11 | buy | 4153 | 0.01 | 162.844 | 0.000 | 0.000 | ||
| 8296 | 2025.03.19 18:12 | buy | 4154 | 0.01 | 162.822 | 0.000 | 0.000 | ||
| 8297 | 2025.03.19 18:12 | buy | 4155 | 0.01 | 162.799 | 0.000 | 0.000 | ||
| 8298 | 2025.03.19 18:13 | buy | 4156 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 8299 | 2025.03.19 18:13 | buy | 4157 | 0.01 | 162.754 | 0.000 | 0.000 | ||
| 8300 | 2025.03.19 18:13 | buy | 4158 | 0.01 | 162.733 | 0.000 | 0.000 | ||
| 8301 | 2025.03.19 18:14 | buy | 4159 | 0.01 | 162.713 | 0.000 | 0.000 | ||
| 8302 | 2025.03.19 18:18 | buy | 4160 | 0.01 | 162.692 | 0.000 | 0.000 | ||
| 8303 | 2025.03.19 18:19 | buy | 4161 | 0.01 | 162.672 | 0.000 | 0.000 | ||
| 8304 | 2025.03.19 18:20 | buy | 4162 | 0.01 | 162.651 | 0.000 | 0.000 | ||
| 8305 | 2025.03.19 18:20 | buy | 4163 | 0.01 | 162.629 | 0.000 | 0.000 | ||
| 8306 | 2025.03.19 18:21 | buy | 4164 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 8307 | 2025.03.19 18:22 | buy | 4165 | 0.01 | 162.585 | 0.000 | 0.000 | ||
| 8308 | 2025.03.19 18:37 | buy | 4166 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 8309 | 2025.03.19 18:37 | buy | 4167 | 0.01 | 162.545 | 0.000 | 0.000 | ||
| 8310 | 2025.03.19 18:38 | buy | 4168 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 8311 | 2025.03.19 18:38 | buy | 4169 | 0.01 | 162.500 | 0.000 | 0.000 | ||
| 8312 | 2025.03.19 18:38 | buy | 4170 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 8313 | 2025.03.19 18:39 | buy | 4171 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 8314 | 2025.03.19 18:39 | buy | 4172 | 0.01 | 162.432 | 0.000 | 0.000 | ||
| 8315 | 2025.03.19 18:40 | buy | 4173 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 8316 | 2025.03.19 18:41 | buy | 4174 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 8317 | 2025.03.19 18:41 | buy | 4175 | 0.01 | 162.360 | 0.000 | 0.000 | ||
| 8318 | 2025.03.19 18:45 | buy | 4176 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 8319 | 2025.03.19 18:45 | buy | 4177 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 8320 | 2025.03.19 18:46 | buy | 4178 | 0.01 | 162.295 | 0.000 | 0.000 | ||
| 8321 | 2025.03.19 18:46 | buy | 4179 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 8322 | 2025.03.19 18:46 | buy | 4180 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 8323 | 2025.03.19 18:46 | buy | 4181 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 8324 | 2025.03.19 18:46 | buy | 4182 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 8325 | 2025.03.19 20:13 | buy | 4183 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 8326 | 2025.03.19 20:15 | buy | 4184 | 0.01 | 162.151 | 0.000 | 0.000 | ||
| 8327 | 2025.03.19 20:15 | buy | 4185 | 0.01 | 162.127 | 0.000 | 0.000 | ||
| 8328 | 2025.03.19 20:16 | buy | 4186 | 0.01 | 162.106 | 0.000 | 0.000 | ||
| 8329 | 2025.03.19 21:04 | buy | 4187 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 8330 | 2025.03.19 23:31 | buy | 4188 | 0.01 | 162.063 | 0.000 | 0.000 | ||
| 8331 | 2025.03.19 23:42 | buy | 4189 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 8332 | 2025.03.20 00:00 | buy | 4190 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 8333 | 2025.03.20 00:00 | buy | 4191 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 8334 | 2025.03.20 00:00 | buy | 4192 | 0.01 | 161.969 | 0.000 | 0.000 | ||
| 8335 | 2025.03.20 00:02 | buy | 4193 | 0.01 | 161.948 | 0.000 | 0.000 | ||
| 8336 | 2025.03.20 00:51 | buy | 4194 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 8337 | 2025.03.20 00:51 | buy | 4195 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 8338 | 2025.03.20 00:53 | buy | 4196 | 0.01 | 161.883 | 0.000 | 0.000 | ||
| 8339 | 2025.03.20 00:53 | buy | 4197 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 8340 | 2025.03.20 00:53 | buy | 4198 | 0.01 | 161.842 | 0.000 | 0.000 | ||
| 8341 | 2025.03.20 00:54 | buy | 4199 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 8342 | 2025.03.20 01:01 | buy | 4200 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 8343 | 2025.03.20 01:01 | buy | 4201 | 0.01 | 161.780 | 0.000 | 0.000 | ||
| 8344 | 2025.03.20 01:03 | buy | 4202 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 8345 | 2025.03.20 01:03 | buy | 4203 | 0.01 | 161.739 | 0.000 | 0.000 | ||
| 8346 | 2025.03.20 01:30 | buy | 4204 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 8347 | 2025.03.20 01:30 | buy | 4205 | 0.01 | 161.697 | 0.000 | 0.000 | ||
| 8348 | 2025.03.20 05:20 | buy | 4206 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 8349 | 2025.03.20 06:01 | buy | 4207 | 0.01 | 161.653 | 0.000 | 0.000 | ||
| 8350 | 2025.03.20 06:03 | buy | 4208 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 8351 | 2025.03.20 06:04 | buy | 4209 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 8352 | 2025.03.20 06:06 | buy | 4210 | 0.01 | 161.587 | 0.000 | 0.000 | ||
| 8353 | 2025.03.20 06:08 | buy | 4211 | 0.01 | 161.565 | 0.000 | 0.000 | ||
| 8354 | 2025.03.20 06:12 | buy | 4212 | 0.01 | 161.542 | 0.000 | 0.000 | ||
| 8355 | 2025.03.20 06:20 | buy | 4213 | 0.01 | 161.522 | 0.000 | 0.000 | ||
| 8356 | 2025.03.20 06:26 | buy | 4214 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 8357 | 2025.03.20 06:27 | buy | 4215 | 0.01 | 161.480 | 0.000 | 0.000 | ||
| 8358 | 2025.03.20 06:29 | buy | 4216 | 0.01 | 161.454 | 0.000 | 0.000 | ||
| 8359 | 2025.03.20 08:16 | buy | 4217 | 0.01 | 161.432 | 0.000 | 0.000 | ||
| 8360 | 2025.03.20 08:16 | buy | 4218 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 8361 | 2025.03.20 08:19 | buy | 4219 | 0.01 | 161.383 | 0.000 | 0.000 | ||
| 8362 | 2025.03.23 23:54 | close | 4219 | 0.01 | 162.180 | 0.000 | 0.000 | 5.03 | 1330.65 |
| 8363 | 2025.03.23 23:54 | close | 4136 | 0.01 | 162.180 | 0.000 | 0.000 | -5.52 | 1325.14 |
| 8364 | 2025.03.23 23:54 | close | 4218 | 0.01 | 162.182 | 0.000 | 0.000 | 4.88 | 1330.02 |
| 8365 | 2025.03.23 23:54 | close | 4137 | 0.01 | 162.182 | 0.000 | 0.000 | -5.37 | 1324.65 |
| 8366 | 2025.03.23 23:54 | close | 4217 | 0.01 | 162.186 | 0.000 | 0.000 | 4.76 | 1329.41 |
| 8367 | 2025.03.23 23:54 | close | 4138 | 0.01 | 162.186 | 0.000 | 0.000 | -5.21 | 1324.20 |
| 8368 | 2025.03.23 23:54 | close | 4216 | 0.01 | 162.188 | 0.000 | 0.000 | 4.63 | 1328.83 |
| 8369 | 2025.03.23 23:54 | close | 4139 | 0.01 | 162.188 | 0.000 | 0.000 | -5.05 | 1323.78 |
| 8370 | 2025.03.23 23:54 | close | 4215 | 0.01 | 162.189 | 0.000 | 0.000 | 4.47 | 1328.25 |
| 8371 | 2025.03.23 23:54 | close | 4140 | 0.01 | 162.189 | 0.000 | 0.000 | -4.91 | 1323.34 |
| 8372 | 2025.03.23 23:54 | close | 4214 | 0.01 | 162.189 | 0.000 | 0.000 | 4.34 | 1327.68 |
| 8373 | 2025.03.23 23:54 | close | 4148 | 0.01 | 162.189 | 0.000 | 0.000 | -4.77 | 1322.91 |
| 8374 | 2025.03.23 23:54 | close | 4213 | 0.01 | 162.191 | 0.000 | 0.000 | 4.22 | 1327.14 |
| 8375 | 2025.03.23 23:54 | close | 4149 | 0.01 | 162.191 | 0.000 | 0.000 | -4.62 | 1322.52 |
| 8376 | 2025.03.23 23:54 | close | 4212 | 0.01 | 162.190 | 0.000 | 0.000 | 4.09 | 1326.61 |
| 8377 | 2025.03.23 23:54 | close | 4150 | 0.01 | 162.190 | 0.000 | 0.000 | -4.50 | 1322.11 |
| 8378 | 2025.03.23 23:54 | close | 4211 | 0.01 | 162.191 | 0.000 | 0.000 | 3.95 | 1326.06 |
| 8379 | 2025.03.23 23:54 | close | 4151 | 0.01 | 162.191 | 0.000 | 0.000 | -4.34 | 1321.72 |
| 8380 | 2025.03.23 23:57 | close | 4210 | 0.01 | 162.196 | 0.000 | 0.000 | 3.84 | 1325.56 |
| 8381 | 2025.03.23 23:57 | close | 4152 | 0.01 | 162.196 | 0.000 | 0.000 | -4.18 | 1321.38 |
| 8382 | 2025.03.23 23:57 | close | 4209 | 0.01 | 162.197 | 0.000 | 0.000 | 3.73 | 1325.11 |
| 8383 | 2025.03.23 23:57 | close | 4153 | 0.01 | 162.197 | 0.000 | 0.000 | -4.03 | 1321.08 |
| 8384 | 2025.03.23 23:57 | close | 4208 | 0.01 | 162.198 | 0.000 | 0.000 | 3.59 | 1324.68 |
| 8385 | 2025.03.23 23:57 | close | 4154 | 0.01 | 162.198 | 0.000 | 0.000 | -3.89 | 1320.79 |
| 8386 | 2025.03.23 23:57 | close | 4207 | 0.01 | 162.198 | 0.000 | 0.000 | 3.44 | 1324.23 |
| 8387 | 2025.03.23 23:57 | close | 4155 | 0.01 | 162.198 | 0.000 | 0.000 | -3.74 | 1320.49 |
| 8388 | 2025.03.23 23:57 | close | 4206 | 0.01 | 162.199 | 0.000 | 0.000 | 3.32 | 1323.81 |
| 8389 | 2025.03.23 23:57 | close | 4156 | 0.01 | 162.199 | 0.000 | 0.000 | -3.61 | 1320.20 |
| 8390 | 2025.03.23 23:57 | close | 4205 | 0.01 | 162.199 | 0.000 | 0.000 | 3.17 | 1323.37 |
| 8391 | 2025.03.23 23:57 | close | 4157 | 0.01 | 162.199 | 0.000 | 0.000 | -3.45 | 1319.92 |
| 8392 | 2025.03.23 23:57 | close | 4204 | 0.01 | 162.200 | 0.000 | 0.000 | 3.03 | 1322.95 |
| 8393 | 2025.03.23 23:57 | close | 4158 | 0.01 | 162.200 | 0.000 | 0.000 | -3.32 | 1319.63 |
| 8394 | 2025.03.23 23:57 | close | 4203 | 0.01 | 162.199 | 0.000 | 0.000 | 2.91 | 1322.55 |
| 8395 | 2025.03.23 23:57 | close | 4159 | 0.01 | 162.199 | 0.000 | 0.000 | -3.19 | 1319.36 |
| 8396 | 2025.03.23 23:57 | close | 4202 | 0.01 | 162.201 | 0.000 | 0.000 | 2.78 | 1322.14 |
| 8397 | 2025.03.23 23:57 | close | 4160 | 0.01 | 162.201 | 0.000 | 0.000 | -3.05 | 1319.09 |
| 8398 | 2025.03.23 23:57 | close | 4201 | 0.01 | 162.201 | 0.000 | 0.000 | 2.66 | 1321.75 |
| 8399 | 2025.03.23 23:57 | close | 4161 | 0.01 | 162.201 | 0.000 | 0.000 | -2.92 | 1318.83 |
| 8400 | 2025.03.24 00:00 | close | 4200 | 0.01 | 162.212 | 0.000 | 0.000 | 2.61 | 1321.44 |
| 8401 | 2025.03.24 00:00 | close | 4162 | 0.01 | 162.212 | 0.000 | 0.000 | -2.71 | 1318.73 |
| 8402 | 2025.03.24 00:00 | close | 4199 | 0.01 | 162.214 | 0.000 | 0.000 | 2.49 | 1321.22 |
| 8403 | 2025.03.24 00:00 | close | 4163 | 0.01 | 162.214 | 0.000 | 0.000 | -2.56 | 1318.67 |
| 8404 | 2025.03.24 00:00 | close | 4198 | 0.01 | 162.211 | 0.000 | 0.000 | 2.34 | 1321.01 |
| 8405 | 2025.03.24 00:00 | close | 4164 | 0.01 | 162.211 | 0.000 | 0.000 | -2.44 | 1318.57 |
| 8406 | 2025.03.24 00:00 | close | 4197 | 0.01 | 162.211 | 0.000 | 0.000 | 2.21 | 1320.78 |
| 8407 | 2025.03.24 00:00 | close | 4165 | 0.01 | 162.211 | 0.000 | 0.000 | -2.31 | 1318.47 |
| 8408 | 2025.03.24 00:00 | close | 4196 | 0.01 | 162.203 | 0.000 | 0.000 | 2.03 | 1320.50 |
| 8409 | 2025.03.24 00:00 | close | 4166 | 0.01 | 162.203 | 0.000 | 0.000 | -2.23 | 1318.27 |
| 8410 | 2025.03.24 00:27 | close | 4195 | 0.01 | 162.204 | 0.000 | 0.000 | 1.91 | 1320.19 |
| 8411 | 2025.03.24 00:27 | close | 4167 | 0.01 | 162.204 | 0.000 | 0.000 | -2.09 | 1318.10 |
| 8412 | 2025.03.24 00:27 | close | 4194 | 0.01 | 162.205 | 0.000 | 0.000 | 1.77 | 1319.87 |
| 8413 | 2025.03.24 00:27 | close | 4168 | 0.01 | 162.205 | 0.000 | 0.000 | -1.94 | 1317.93 |
| 8414 | 2025.03.24 00:40 | close | 4193 | 0.01 | 162.206 | 0.000 | 0.000 | 1.64 | 1319.57 |
| 8415 | 2025.03.24 00:40 | close | 4169 | 0.01 | 162.206 | 0.000 | 0.000 | -1.80 | 1317.77 |
| 8416 | 2025.03.24 00:40 | close | 4192 | 0.01 | 162.206 | 0.000 | 0.000 | 1.51 | 1319.28 |
| 8417 | 2025.03.24 00:40 | close | 4170 | 0.01 | 162.206 | 0.000 | 0.000 | -1.66 | 1317.63 |
| 8418 | 2025.03.24 00:40 | close | 4191 | 0.01 | 162.214 | 0.000 | 0.000 | 1.37 | 1319.00 |
| 8419 | 2025.03.24 00:40 | close | 4171 | 0.01 | 162.214 | 0.000 | 0.000 | -1.45 | 1317.55 |
| 8420 | 2025.03.24 00:40 | close | 4190 | 0.01 | 162.216 | 0.000 | 0.000 | 1.25 | 1318.80 |
| 8421 | 2025.03.24 00:40 | close | 4172 | 0.01 | 162.216 | 0.000 | 0.000 | -1.31 | 1317.49 |
| 8422 | 2025.03.24 00:40 | close | 4189 | 0.01 | 162.215 | 0.000 | 0.000 | 1.14 | 1318.63 |
| 8423 | 2025.03.24 00:40 | close | 4173 | 0.01 | 162.215 | 0.000 | 0.000 | -1.17 | 1317.46 |
| 8424 | 2025.03.24 00:40 | close | 4188 | 0.01 | 162.216 | 0.000 | 0.000 | 1.01 | 1318.48 |
| 8425 | 2025.03.24 00:40 | close | 4174 | 0.01 | 162.216 | 0.000 | 0.000 | -1.00 | 1317.48 |
| 8426 | 2025.03.24 00:40 | close | 4187 | 0.01 | 162.216 | 0.000 | 0.000 | 0.88 | 1318.36 |
| 8427 | 2025.03.24 00:40 | close | 4175 | 0.01 | 162.216 | 0.000 | 0.000 | -0.86 | 1317.50 |
| 8428 | 2025.03.24 00:40 | close | 4186 | 0.01 | 162.217 | 0.000 | 0.000 | 0.75 | 1318.25 |
| 8429 | 2025.03.24 00:40 | close | 4176 | 0.01 | 162.217 | 0.000 | 0.000 | -0.72 | 1317.54 |
| 8430 | 2025.03.24 00:40 | close | 4185 | 0.01 | 162.217 | 0.000 | 0.000 | 0.62 | 1318.16 |
| 8431 | 2025.03.24 00:40 | close | 4177 | 0.01 | 162.217 | 0.000 | 0.000 | -0.58 | 1317.58 |
| 8432 | 2025.03.24 00:40 | close | 4184 | 0.01 | 162.217 | 0.000 | 0.000 | 0.47 | 1318.05 |
| 8433 | 2025.03.24 00:40 | close | 4178 | 0.01 | 162.217 | 0.000 | 0.000 | -0.44 | 1317.61 |
| 8434 | 2025.03.24 00:46 | close | 4183 | 0.01 | 162.263 | 0.000 | 0.000 | 0.63 | 1318.25 |
| 8435 | 2025.03.24 00:46 | close | 4179 | 0.01 | 162.263 | 0.000 | 0.000 | 0.00 | 1318.25 |
| 8436 | 2025.03.24 03:34 | buy | 4220 | 0.01 | 162.173 | 0.000 | 0.000 | ||
| 8437 | 2025.03.24 03:35 | buy | 4221 | 0.01 | 162.153 | 0.000 | 0.000 | ||
| 8438 | 2025.03.24 03:49 | buy | 4222 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 8439 | 2025.03.24 03:55 | buy | 4223 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 8440 | 2025.03.24 03:56 | buy | 4224 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 8441 | 2025.03.24 04:16 | buy | 4225 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 8442 | 2025.03.24 04:16 | buy | 4226 | 0.01 | 162.043 | 0.000 | 0.000 | ||
| 8443 | 2025.03.24 04:30 | buy | 4227 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 8444 | 2025.03.24 05:03 | close | 4227 | 0.01 | 162.128 | 0.000 | 0.000 | 0.67 | 1318.92 |
| 8445 | 2025.03.24 05:03 | close | 4180 | 0.01 | 162.128 | 0.000 | 0.000 | -0.71 | 1318.21 |
| 8446 | 2025.03.24 05:03 | close | 4226 | 0.01 | 162.130 | 0.000 | 0.000 | 0.55 | 1318.76 |
| 8447 | 2025.03.24 05:03 | close | 4181 | 0.01 | 162.130 | 0.000 | 0.000 | -0.50 | 1318.26 |
| 8448 | 2025.03.24 05:03 | close | 4225 | 0.01 | 162.127 | 0.000 | 0.000 | 0.39 | 1318.65 |
| 8449 | 2025.03.24 05:03 | close | 4182 | 0.01 | 162.127 | 0.000 | 0.000 | -0.37 | 1318.28 |
| 8450 | 2025.03.24 05:42 | buy | 4228 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 8451 | 2025.03.24 05:57 | close | 4228 | 0.01 | 162.117 | 0.000 | 0.000 | 0.36 | 1318.64 |
| 8452 | 2025.03.24 05:57 | close | 4220 | 0.01 | 162.117 | 0.000 | 0.000 | -0.35 | 1318.29 |
| 8453 | 2025.03.24 06:05 | close | 4224 | 0.01 | 162.152 | 0.000 | 0.000 | 0.43 | 1318.72 |
| 8454 | 2025.03.24 06:05 | close | 4221 | 0.01 | 162.152 | 0.000 | 0.000 | 0.00 | 1318.72 |
| 8455 | 2025.03.24 09:16 | buy | 4229 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 8456 | 2025.03.24 09:17 | buy | 4230 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 8457 | 2025.03.24 09:18 | buy | 4231 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 8458 | 2025.03.24 09:21 | buy | 4232 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 8459 | 2025.03.24 09:21 | buy | 4233 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 8460 | 2025.03.24 09:25 | close | 4233 | 0.01 | 162.063 | 0.000 | 0.000 | 0.39 | 1319.11 |
| 8461 | 2025.03.24 09:25 | close | 4222 | 0.01 | 162.063 | 0.000 | 0.000 | -0.42 | 1318.69 |
| 8462 | 2025.03.24 09:30 | close | 4232 | 0.01 | 162.107 | 0.000 | 0.000 | 0.54 | 1319.23 |
| 8463 | 2025.03.24 09:30 | close | 4223 | 0.01 | 162.107 | 0.000 | 0.000 | 0.00 | 1319.23 |
| 8464 | 2025.03.24 09:34 | buy | 4234 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 8465 | 2025.03.24 09:34 | buy | 4235 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 8466 | 2025.03.24 09:35 | buy | 4236 | 0.01 | 161.980 | 0.000 | 0.000 | ||
| 8467 | 2025.03.24 09:36 | close | 4236 | 0.01 | 162.031 | 0.000 | 0.000 | 0.32 | 1319.55 |
| 8468 | 2025.03.24 09:36 | close | 4229 | 0.01 | 162.031 | 0.000 | 0.000 | -0.35 | 1319.20 |
| 8469 | 2025.03.24 09:38 | close | 4235 | 0.01 | 162.064 | 0.000 | 0.000 | 0.38 | 1319.58 |
| 8470 | 2025.03.24 09:38 | close | 4230 | 0.01 | 162.064 | 0.000 | 0.000 | 0.00 | 1319.58 |
| 8471 | 2025.03.24 15:16 | close | 4234 | 0.01 | 162.640 | 0.000 | 0.000 | 3.88 | 1323.46 |
| 8472 | 2025.03.24 15:16 | close | 4231 | 0.01 | 162.640 | 0.000 | 0.000 | 3.74 | 1327.20 |
| 8473 | 2025.03.24 15:16 | sell | 4237 | 0.02 | 162.640 | 0.000 | 0.000 | ||
| 8474 | 2025.03.24 15:18 | sell | 4238 | 0.01 | 162.697 | 0.000 | 0.000 | ||
| 8475 | 2025.03.24 15:21 | sell | 4239 | 0.01 | 162.747 | 0.000 | 0.000 | ||
| 8476 | 2025.03.24 15:29 | close | 4239 | 0.01 | 162.660 | 0.000 | 0.000 | 0.55 | 1327.75 |
| 8477 | 2025.03.24 15:29 | close | 4238 | 0.01 | 162.660 | 0.000 | 0.000 | 0.24 | 1327.99 |
| 8478 | 2025.03.24 15:29 | close | 4237 | 0.02 | 162.660 | 0.000 | 0.000 | -0.25 | 1327.74 |
| 8479 | 2025.03.24 15:29 | sell | 4240 | 0.02 | 162.630 | 0.000 | 0.000 | ||
| 8480 | 2025.03.24 15:33 | sell | 4241 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 8481 | 2025.03.24 15:40 | sell | 4242 | 0.01 | 162.731 | 0.000 | 0.000 | ||
| 8482 | 2025.03.24 15:47 | close | 4242 | 0.01 | 162.648 | 0.000 | 0.000 | 0.52 | 1328.26 |
| 8483 | 2025.03.24 15:47 | close | 4241 | 0.01 | 162.648 | 0.000 | 0.000 | 0.20 | 1328.46 |
| 8484 | 2025.03.24 15:47 | close | 4240 | 0.02 | 162.648 | 0.000 | 0.000 | -0.23 | 1328.23 |
| 8485 | 2025.03.24 15:47 | sell | 4243 | 0.02 | 162.618 | 0.000 | 0.000 | ||
| 8486 | 2025.03.24 15:50 | close | 4243 | 0.02 | 162.596 | 0.000 | 0.000 | 0.28 | 1328.51 |
| 8487 | 2025.03.24 15:50 | sell | 4244 | 0.02 | 162.566 | 0.000 | 0.000 | ||
| 8488 | 2025.03.24 15:53 | sell | 4245 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 8489 | 2025.03.24 15:56 | sell | 4246 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 8490 | 2025.03.24 15:58 | sell | 4247 | 0.01 | 162.720 | 0.000 | 0.000 | ||
| 8491 | 2025.03.24 16:06 | sell | 4248 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 8492 | 2025.03.24 16:25 | close | 4248 | 0.01 | 162.718 | 0.000 | 0.000 | 0.33 | 1328.84 |
| 8493 | 2025.03.24 16:25 | close | 4244 | 0.01 | 162.718 | 0.000 | 0.000 | -0.96 | 1327.88 |
| 8494 | 2025.03.24 16:25 | sell | 4249 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 8495 | 2025.03.24 16:29 | close | 4247 | 0.01 | 162.645 | 0.000 | 0.000 | 0.47 | 1328.35 |
| 8496 | 2025.03.24 16:29 | close | 4249 | 0.01 | 162.645 | 0.000 | 0.000 | -0.50 | 1327.85 |
| 8497 | 2025.03.24 16:38 | close | 4246 | 0.01 | 162.551 | 0.000 | 0.000 | 0.74 | 1328.59 |
| 8498 | 2025.03.24 16:38 | close | 4245 | 0.01 | 162.551 | 0.000 | 0.000 | 0.41 | 1329.00 |
| 8499 | 2025.03.24 16:38 | sell | 4250 | 0.02 | 162.521 | 0.000 | 0.000 | ||
| 8500 | 2025.03.24 16:39 | close | 4250 | 0.02 | 162.500 | 0.000 | 0.000 | 0.26 | 1329.26 |
| 8501 | 2025.03.24 16:39 | sell | 4251 | 0.02 | 162.470 | 0.000 | 0.000 | ||
| 8502 | 2025.03.24 16:41 | close | 4251 | 0.02 | 162.443 | 0.000 | 0.000 | 0.34 | 1329.60 |
| 8503 | 2025.03.24 16:41 | sell | 4252 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 8504 | 2025.03.24 16:42 | close | 4252 | 0.02 | 162.393 | 0.000 | 0.000 | 0.25 | 1329.85 |
| 8505 | 2025.03.24 16:42 | sell | 4253 | 0.02 | 162.363 | 0.000 | 0.000 | ||
| 8506 | 2025.03.24 16:44 | sell | 4254 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 8507 | 2025.03.24 16:45 | sell | 4255 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 8508 | 2025.03.24 17:19 | sell | 4256 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 8509 | 2025.03.24 17:26 | close | 4256 | 0.01 | 162.465 | 0.000 | 0.000 | 0.32 | 1330.17 |
| 8510 | 2025.03.24 17:26 | close | 4253 | 0.01 | 162.465 | 0.000 | 0.000 | -0.64 | 1329.53 |
| 8511 | 2025.03.24 17:26 | sell | 4257 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 8512 | 2025.03.24 17:40 | sell | 4258 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 8513 | 2025.03.24 18:02 | close | 4258 | 0.01 | 162.443 | 0.000 | 0.000 | 0.46 | 1329.99 |
| 8514 | 2025.03.24 18:02 | close | 4257 | 0.01 | 162.443 | 0.000 | 0.000 | -0.50 | 1329.49 |
| 8515 | 2025.03.24 18:22 | sell | 4259 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 8516 | 2025.03.24 18:36 | sell | 4260 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 8517 | 2025.03.24 18:39 | sell | 4261 | 0.01 | 162.632 | 0.000 | 0.000 | ||
| 8518 | 2025.03.24 18:39 | sell | 4262 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 8519 | 2025.03.24 18:44 | sell | 4263 | 0.01 | 162.737 | 0.000 | 0.000 | ||
| 8520 | 2025.03.24 18:44 | sell | 4264 | 0.01 | 162.790 | 0.000 | 0.000 | ||
| 8521 | 2025.03.24 23:16 | sell | 4265 | 0.01 | 162.842 | 0.000 | 0.000 | ||
| 8522 | 2025.03.24 23:25 | sell | 4266 | 0.01 | 162.895 | 0.000 | 0.000 | ||
| 8523 | 2025.03.25 00:01 | sell | 4267 | 0.01 | 162.946 | 0.000 | 0.000 | ||
| 8524 | 2025.03.25 00:55 | sell | 4268 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 8525 | 2025.03.25 02:16 | close | 4268 | 0.01 | 162.715 | 0.000 | 0.000 | 1.80 | 1331.29 |
| 8526 | 2025.03.25 02:16 | close | 4254 | 0.01 | 162.715 | 0.000 | 0.000 | -1.97 | 1329.32 |
| 8527 | 2025.03.25 02:17 | close | 4267 | 0.01 | 162.709 | 0.000 | 0.000 | 1.49 | 1330.81 |
| 8528 | 2025.03.25 02:17 | close | 4255 | 0.01 | 162.709 | 0.000 | 0.000 | -1.60 | 1329.21 |
| 8529 | 2025.03.25 02:18 | close | 4266 | 0.01 | 162.698 | 0.000 | 0.000 | 1.17 | 1330.38 |
| 8530 | 2025.03.25 02:18 | close | 4259 | 0.01 | 162.698 | 0.000 | 0.000 | -1.20 | 1329.17 |
| 8531 | 2025.03.25 02:18 | close | 4265 | 0.01 | 162.699 | 0.000 | 0.000 | 0.83 | 1330.00 |
| 8532 | 2025.03.25 02:18 | close | 4260 | 0.01 | 162.699 | 0.000 | 0.000 | -0.90 | 1329.10 |
| 8533 | 2025.03.25 02:18 | close | 4264 | 0.01 | 162.696 | 0.000 | 0.000 | 0.52 | 1329.62 |
| 8534 | 2025.03.25 02:18 | close | 4261 | 0.01 | 162.696 | 0.000 | 0.000 | -0.47 | 1329.14 |
| 8535 | 2025.03.25 02:56 | sell | 4269 | 0.01 | 162.787 | 0.000 | 0.000 | ||
| 8536 | 2025.03.25 03:06 | sell | 4270 | 0.01 | 162.839 | 0.000 | 0.000 | ||
| 8537 | 2025.03.25 03:21 | close | 4270 | 0.01 | 162.760 | 0.000 | 0.000 | 0.50 | 1329.64 |
| 8538 | 2025.03.25 03:21 | close | 4262 | 0.01 | 162.760 | 0.000 | 0.000 | -0.54 | 1329.10 |
| 8539 | 2025.03.25 04:45 | close | 4269 | 0.01 | 162.658 | 0.000 | 0.000 | 0.81 | 1329.91 |
| 8540 | 2025.03.25 04:45 | close | 4263 | 0.01 | 162.658 | 0.000 | 0.000 | 0.43 | 1330.34 |
| 8541 | 2025.03.25 04:45 | sell | 4271 | 0.02 | 162.628 | 0.000 | 0.000 | ||
| 8542 | 2025.03.25 04:52 | sell | 4272 | 0.01 | 162.678 | 0.000 | 0.000 | ||
| 8543 | 2025.03.25 05:11 | close | 4272 | 0.01 | 162.619 | 0.000 | 0.000 | 0.37 | 1330.71 |
| 8544 | 2025.03.25 05:11 | close | 4271 | 0.02 | 162.619 | 0.000 | 0.000 | 0.12 | 1330.83 |
| 8545 | 2025.03.25 05:11 | sell | 4273 | 0.02 | 162.589 | 0.000 | 0.000 | ||
| 8546 | 2025.03.25 05:32 | close | 4273 | 0.02 | 162.569 | 0.000 | 0.000 | 0.26 | 1331.09 |
| 8547 | 2025.03.25 05:32 | sell | 4274 | 0.02 | 162.539 | 0.000 | 0.000 | ||
| 8548 | 2025.03.25 06:06 | close | 4274 | 0.02 | 162.518 | 0.000 | 0.000 | 0.27 | 1331.36 |
| 8549 | 2025.03.25 06:06 | sell | 4275 | 0.02 | 162.488 | 0.000 | 0.000 | ||
| 8550 | 2025.03.25 06:10 | sell | 4276 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 8551 | 2025.03.25 06:10 | sell | 4277 | 0.01 | 162.592 | 0.000 | 0.000 | ||
| 8552 | 2025.03.25 06:45 | close | 4277 | 0.01 | 162.508 | 0.000 | 0.000 | 0.53 | 1331.89 |
| 8553 | 2025.03.25 06:45 | close | 4276 | 0.01 | 162.508 | 0.000 | 0.000 | 0.21 | 1332.10 |
| 8554 | 2025.03.25 06:45 | close | 4275 | 0.02 | 162.508 | 0.000 | 0.000 | -0.25 | 1331.85 |
| 8555 | 2025.03.25 06:45 | sell | 4278 | 0.02 | 162.478 | 0.000 | 0.000 | ||
| 8556 | 2025.03.25 06:47 | close | 4278 | 0.02 | 162.458 | 0.000 | 0.000 | 0.25 | 1332.10 |
| 8557 | 2025.03.25 06:47 | sell | 4279 | 0.02 | 162.428 | 0.000 | 0.000 | ||
| 8558 | 2025.03.25 06:56 | sell | 4280 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 8559 | 2025.03.25 07:00 | sell | 4281 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 8560 | 2025.03.25 07:07 | sell | 4282 | 0.01 | 162.582 | 0.000 | 0.000 | ||
| 8561 | 2025.03.25 07:10 | sell | 4283 | 0.01 | 162.632 | 0.000 | 0.000 | ||
| 8562 | 2025.03.25 07:15 | close | 4283 | 0.01 | 162.582 | 0.000 | 0.000 | 0.32 | 1332.42 |
| 8563 | 2025.03.25 07:15 | close | 4279 | 0.01 | 162.582 | 0.000 | 0.000 | -0.96 | 1331.46 |
| 8564 | 2025.03.25 07:15 | sell | 4284 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 8565 | 2025.03.25 08:00 | sell | 4285 | 0.01 | 162.634 | 0.000 | 0.000 | ||
| 8566 | 2025.03.25 08:08 | close | 4285 | 0.01 | 162.533 | 0.000 | 0.000 | 0.63 | 1332.09 |
| 8567 | 2025.03.25 08:08 | close | 4284 | 0.01 | 162.533 | 0.000 | 0.000 | -0.66 | 1331.43 |
| 8568 | 2025.03.25 08:12 | close | 4282 | 0.01 | 162.468 | 0.000 | 0.000 | 0.71 | 1332.14 |
| 8569 | 2025.03.25 08:12 | close | 4281 | 0.01 | 162.468 | 0.000 | 0.000 | 0.39 | 1332.53 |
| 8570 | 2025.03.25 08:12 | close | 4280 | 0.01 | 162.468 | 0.000 | 0.000 | 0.06 | 1332.59 |
| 8571 | 2025.03.25 08:12 | sell | 4286 | 0.02 | 162.438 | 0.000 | 0.000 | ||
| 8572 | 2025.03.25 08:15 | close | 4286 | 0.02 | 162.417 | 0.000 | 0.000 | 0.27 | 1332.86 |
| 8573 | 2025.03.25 08:15 | sell | 4287 | 0.02 | 162.387 | 0.000 | 0.000 | ||
| 8574 | 2025.03.25 08:20 | close | 4287 | 0.02 | 162.367 | 0.000 | 0.000 | 0.26 | 1333.12 |
| 8575 | 2025.03.25 08:20 | sell | 4288 | 0.02 | 162.337 | 0.000 | 0.000 | ||
| 8576 | 2025.03.25 08:21 | sell | 4289 | 0.01 | 162.387 | 0.000 | 0.000 | ||
| 8577 | 2025.03.25 08:24 | sell | 4290 | 0.01 | 162.437 | 0.000 | 0.000 | ||
| 8578 | 2025.03.25 08:32 | sell | 4291 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 8579 | 2025.03.25 08:50 | sell | 4292 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 8580 | 2025.03.25 09:01 | sell | 4293 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 8581 | 2025.03.25 09:02 | sell | 4294 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 8582 | 2025.03.25 09:04 | close | 4294 | 0.01 | 162.597 | 0.000 | 0.000 | 0.32 | 1333.44 |
| 8583 | 2025.03.25 09:04 | close | 4288 | 0.01 | 162.597 | 0.000 | 0.000 | -1.64 | 1331.80 |
| 8584 | 2025.03.25 09:04 | sell | 4295 | 0.01 | 162.337 | 0.000 | 0.000 | ||
| 8585 | 2025.03.25 09:36 | sell | 4296 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 8586 | 2025.03.25 09:51 | close | 4296 | 0.01 | 162.497 | 0.000 | 0.000 | 0.94 | 1332.74 |
| 8587 | 2025.03.25 09:51 | close | 4295 | 0.01 | 162.497 | 0.000 | 0.000 | -1.01 | 1331.73 |
| 8588 | 2025.03.25 09:51 | close | 4293 | 0.01 | 162.495 | 0.000 | 0.000 | 0.63 | 1332.36 |
| 8589 | 2025.03.25 09:51 | close | 4289 | 0.01 | 162.495 | 0.000 | 0.000 | -0.68 | 1331.68 |
| 8590 | 2025.03.25 10:19 | sell | 4297 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 8591 | 2025.03.25 10:28 | sell | 4298 | 0.01 | 162.649 | 0.000 | 0.000 | ||
| 8592 | 2025.03.25 10:38 | close | 4298 | 0.01 | 162.544 | 0.000 | 0.000 | 0.66 | 1332.34 |
| 8593 | 2025.03.25 10:38 | close | 4290 | 0.01 | 162.544 | 0.000 | 0.000 | -0.68 | 1331.66 |
| 8594 | 2025.03.25 11:10 | close | 4297 | 0.01 | 162.440 | 0.000 | 0.000 | 1.00 | 1332.66 |
| 8595 | 2025.03.25 11:10 | close | 4292 | 0.01 | 162.440 | 0.000 | 0.000 | 0.65 | 1333.31 |
| 8596 | 2025.03.25 11:10 | close | 4291 | 0.01 | 162.440 | 0.000 | 0.000 | 0.33 | 1333.64 |
| 8597 | 2025.03.25 11:10 | sell | 4299 | 0.02 | 162.410 | 0.000 | 0.000 | ||
| 8598 | 2025.03.25 11:10 | close | 4299 | 0.02 | 162.382 | 0.000 | 0.000 | 0.35 | 1333.99 |
| 8599 | 2025.03.25 11:10 | sell | 4300 | 0.02 | 162.352 | 0.000 | 0.000 | ||
| 8600 | 2025.03.25 11:15 | close | 4300 | 0.02 | 162.332 | 0.000 | 0.000 | 0.25 | 1334.24 |
| 8601 | 2025.03.25 11:15 | sell | 4301 | 0.02 | 162.302 | 0.000 | 0.000 | ||
| 8602 | 2025.03.25 11:16 | sell | 4302 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 8603 | 2025.03.25 11:18 | sell | 4303 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 8604 | 2025.03.25 11:29 | sell | 4304 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 8605 | 2025.03.25 11:34 | sell | 4305 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 8606 | 2025.03.25 12:00 | close | 4305 | 0.01 | 162.456 | 0.000 | 0.000 | 0.32 | 1334.56 |
| 8607 | 2025.03.25 12:00 | close | 4301 | 0.01 | 162.456 | 0.000 | 0.000 | -0.97 | 1333.59 |
| 8608 | 2025.03.25 12:00 | sell | 4306 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 8609 | 2025.03.25 12:25 | close | 4304 | 0.01 | 162.381 | 0.000 | 0.000 | 0.47 | 1334.06 |
| 8610 | 2025.03.25 12:25 | close | 4306 | 0.01 | 162.381 | 0.000 | 0.000 | -0.50 | 1333.56 |
| 8611 | 2025.03.25 12:45 | close | 4303 | 0.01 | 162.284 | 0.000 | 0.000 | 0.76 | 1334.32 |
| 8612 | 2025.03.25 12:45 | close | 4302 | 0.01 | 162.284 | 0.000 | 0.000 | 0.43 | 1334.75 |
| 8613 | 2025.03.25 12:45 | buy | 4307 | 0.02 | 162.284 | 0.000 | 0.000 | ||
| 8614 | 2025.03.25 12:48 | close | 4307 | 0.02 | 162.304 | 0.000 | 0.000 | 0.25 | 1335.00 |
| 8615 | 2025.03.25 12:48 | buy | 4308 | 0.02 | 162.334 | 0.000 | 0.000 | ||
| 8616 | 2025.03.25 12:53 | buy | 4309 | 0.01 | 162.314 | 0.000 | 0.000 | ||
| 8617 | 2025.03.25 12:55 | close | 4309 | 0.01 | 162.353 | 0.000 | 0.000 | 0.24 | 1335.24 |
| 8618 | 2025.03.25 12:55 | close | 4308 | 0.02 | 162.353 | 0.000 | 0.000 | 0.24 | 1335.48 |
| 8619 | 2025.03.25 12:55 | buy | 4310 | 0.02 | 162.383 | 0.000 | 0.000 | ||
| 8620 | 2025.03.25 12:57 | buy | 4311 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 8621 | 2025.03.25 13:01 | buy | 4312 | 0.01 | 162.343 | 0.000 | 0.000 | ||
| 8622 | 2025.03.25 13:01 | buy | 4313 | 0.01 | 162.322 | 0.000 | 0.000 | ||
| 8623 | 2025.03.25 13:06 | buy | 4314 | 0.01 | 162.300 | 0.000 | 0.000 | ||
| 8624 | 2025.03.25 13:15 | buy | 4315 | 0.01 | 162.279 | 0.000 | 0.000 | ||
| 8625 | 2025.03.25 13:19 | buy | 4316 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 8626 | 2025.03.25 13:21 | buy | 4317 | 0.01 | 162.238 | 0.000 | 0.000 | ||
| 8627 | 2025.03.25 13:21 | buy | 4318 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 8628 | 2025.03.25 13:22 | buy | 4319 | 0.01 | 162.195 | 0.000 | 0.000 | ||
| 8629 | 2025.03.25 13:24 | buy | 4320 | 0.01 | 162.174 | 0.000 | 0.000 | ||
| 8630 | 2025.03.25 13:25 | buy | 4321 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 8631 | 2025.03.25 13:26 | buy | 4322 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 8632 | 2025.03.25 13:32 | close | 4322 | 0.01 | 162.180 | 0.000 | 0.000 | 0.32 | 1335.80 |
| 8633 | 2025.03.25 13:32 | close | 4310 | 0.01 | 162.180 | 0.000 | 0.000 | -1.27 | 1334.53 |
| 8634 | 2025.03.25 13:32 | buy | 4323 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 8635 | 2025.03.25 13:35 | buy | 4324 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 8636 | 2025.03.25 13:44 | buy | 4325 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 8637 | 2025.03.25 13:44 | buy | 4326 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 8638 | 2025.03.25 13:51 | buy | 4327 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 8639 | 2025.03.25 13:58 | buy | 4328 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 8640 | 2025.03.25 14:00 | buy | 4329 | 0.01 | 162.016 | 0.000 | 0.000 | ||
| 8641 | 2025.03.25 14:00 | buy | 4330 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 8642 | 2025.03.25 14:01 | buy | 4331 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 8643 | 2025.03.25 14:01 | buy | 4332 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 8644 | 2025.03.25 14:03 | buy | 4333 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 8645 | 2025.03.25 14:03 | buy | 4334 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 8646 | 2025.03.25 14:06 | buy | 4335 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 8647 | 2025.03.25 14:07 | buy | 4336 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 8648 | 2025.03.25 14:08 | buy | 4337 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 8649 | 2025.03.25 14:25 | buy | 4338 | 0.01 | 161.823 | 0.000 | 0.000 | ||
| 8650 | 2025.03.25 15:26 | buy | 4339 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 8651 | 2025.03.25 15:35 | buy | 4340 | 0.01 | 161.780 | 0.000 | 0.000 | ||
| 8652 | 2025.03.25 15:35 | buy | 4341 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 8653 | 2025.03.25 15:35 | buy | 4342 | 0.01 | 161.726 | 0.000 | 0.000 | ||
| 8654 | 2025.03.25 15:53 | buy | 4343 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 8655 | 2025.03.25 15:54 | buy | 4344 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 8656 | 2025.03.25 15:56 | buy | 4345 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 8657 | 2025.03.26 01:20 | close | 4345 | 0.01 | 162.007 | 0.000 | 0.000 | 2.17 | 1336.70 |
| 8658 | 2025.03.26 01:20 | close | 4323 | 0.01 | 162.007 | 0.000 | 0.000 | -2.35 | 1334.35 |
| 8659 | 2025.03.26 01:20 | close | 4344 | 0.01 | 162.008 | 0.000 | 0.000 | 2.04 | 1336.39 |
| 8660 | 2025.03.26 01:20 | close | 4311 | 0.01 | 162.008 | 0.000 | 0.000 | -2.23 | 1334.16 |
| 8661 | 2025.03.26 01:20 | close | 4343 | 0.01 | 162.010 | 0.000 | 0.000 | 1.93 | 1336.09 |
| 8662 | 2025.03.26 01:20 | close | 4312 | 0.01 | 162.010 | 0.000 | 0.000 | -2.08 | 1334.01 |
| 8663 | 2025.03.26 01:20 | close | 4342 | 0.01 | 162.010 | 0.000 | 0.000 | 1.80 | 1335.81 |
| 8664 | 2025.03.26 01:20 | close | 4313 | 0.01 | 162.010 | 0.000 | 0.000 | -1.95 | 1333.86 |
| 8665 | 2025.03.26 01:20 | close | 4341 | 0.01 | 162.010 | 0.000 | 0.000 | 1.66 | 1335.52 |
| 8666 | 2025.03.26 01:20 | close | 4314 | 0.01 | 162.010 | 0.000 | 0.000 | -1.81 | 1333.71 |
| 8667 | 2025.03.26 01:20 | close | 4340 | 0.01 | 162.018 | 0.000 | 0.000 | 1.51 | 1335.22 |
| 8668 | 2025.03.26 01:20 | close | 4315 | 0.01 | 162.018 | 0.000 | 0.000 | -1.63 | 1333.59 |
| 8669 | 2025.03.26 01:20 | close | 4339 | 0.01 | 162.019 | 0.000 | 0.000 | 1.39 | 1334.98 |
| 8670 | 2025.03.26 01:20 | close | 4316 | 0.01 | 162.019 | 0.000 | 0.000 | -1.50 | 1333.48 |
| 8671 | 2025.03.26 01:20 | close | 4338 | 0.01 | 162.020 | 0.000 | 0.000 | 1.25 | 1334.73 |
| 8672 | 2025.03.26 01:20 | close | 4317 | 0.01 | 162.020 | 0.000 | 0.000 | -1.36 | 1333.37 |
| 8673 | 2025.03.26 01:20 | close | 4337 | 0.01 | 162.020 | 0.000 | 0.000 | 1.12 | 1334.49 |
| 8674 | 2025.03.26 01:20 | close | 4318 | 0.01 | 162.020 | 0.000 | 0.000 | -1.22 | 1333.27 |
| 8675 | 2025.03.26 01:20 | close | 4336 | 0.01 | 162.023 | 0.000 | 0.000 | 1.01 | 1334.28 |
| 8676 | 2025.03.26 01:20 | close | 4319 | 0.01 | 162.023 | 0.000 | 0.000 | -1.07 | 1333.21 |
| 8677 | 2025.03.26 01:20 | close | 4335 | 0.01 | 162.023 | 0.000 | 0.000 | 0.87 | 1334.09 |
| 8678 | 2025.03.26 01:20 | close | 4320 | 0.01 | 162.023 | 0.000 | 0.000 | -0.94 | 1333.15 |
| 8679 | 2025.03.26 01:20 | close | 4334 | 0.01 | 162.024 | 0.000 | 0.000 | 0.73 | 1333.88 |
| 8680 | 2025.03.26 01:20 | close | 4321 | 0.01 | 162.024 | 0.000 | 0.000 | -0.79 | 1333.09 |
| 8681 | 2025.03.26 01:20 | close | 4333 | 0.01 | 162.025 | 0.000 | 0.000 | 0.60 | 1333.69 |
| 8682 | 2025.03.26 01:20 | close | 4324 | 0.01 | 162.025 | 0.000 | 0.000 | -0.65 | 1333.04 |
| 8683 | 2025.03.26 01:20 | close | 4332 | 0.01 | 162.026 | 0.000 | 0.000 | 0.47 | 1333.51 |
| 8684 | 2025.03.26 01:20 | close | 4325 | 0.01 | 162.026 | 0.000 | 0.000 | -0.50 | 1333.01 |
| 8685 | 2025.03.26 01:21 | close | 4331 | 0.01 | 162.028 | 0.000 | 0.000 | 0.34 | 1333.35 |
| 8686 | 2025.03.26 01:21 | close | 4326 | 0.01 | 162.028 | 0.000 | 0.000 | -0.37 | 1332.98 |
| 8687 | 2025.03.26 01:25 | close | 4330 | 0.01 | 162.069 | 0.000 | 0.000 | 0.48 | 1333.46 |
| 8688 | 2025.03.26 01:25 | close | 4327 | 0.01 | 162.069 | 0.000 | 0.000 | 0.03 | 1333.49 |
| 8689 | 2025.03.26 01:52 | buy | 4346 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 8690 | 2025.03.26 02:40 | close | 4346 | 0.01 | 162.149 | 0.000 | 0.000 | 0.97 | 1334.46 |
| 8691 | 2025.03.26 02:40 | close | 4329 | 0.01 | 162.149 | 0.000 | 0.000 | 0.85 | 1335.31 |
| 8692 | 2025.03.26 02:40 | close | 4328 | 0.01 | 162.149 | 0.000 | 0.000 | 0.65 | 1335.96 |
| 8693 | 2025.03.26 02:40 | buy | 4347 | 0.02 | 162.179 | 0.000 | 0.000 | ||
| 8694 | 2025.03.26 02:42 | buy | 4348 | 0.01 | 162.159 | 0.000 | 0.000 | ||
| 8695 | 2025.03.26 02:49 | close | 4348 | 0.01 | 162.198 | 0.000 | 0.000 | 0.25 | 1336.21 |
| 8696 | 2025.03.26 02:49 | close | 4347 | 0.02 | 162.198 | 0.000 | 0.000 | 0.24 | 1336.45 |
| 8697 | 2025.03.26 02:49 | buy | 4349 | 0.02 | 162.228 | 0.000 | 0.000 | ||
| 8698 | 2025.03.26 03:03 | close | 4349 | 0.02 | 162.250 | 0.000 | 0.000 | 0.28 | 1336.73 |
| 8699 | 2025.03.26 03:03 | buy | 4350 | 0.02 | 162.280 | 0.000 | 0.000 | ||
| 8700 | 2025.03.26 03:10 | buy | 4351 | 0.01 | 162.260 | 0.000 | 0.000 | ||
| 8701 | 2025.03.26 03:15 | close | 4351 | 0.01 | 162.299 | 0.000 | 0.000 | 0.24 | 1336.97 |
| 8702 | 2025.03.26 03:15 | close | 4350 | 0.02 | 162.299 | 0.000 | 0.000 | 0.24 | 1337.21 |
| 8703 | 2025.03.26 03:15 | buy | 4352 | 0.02 | 162.329 | 0.000 | 0.000 | ||
| 8704 | 2025.03.26 03:31 | buy | 4353 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 8705 | 2025.03.26 03:32 | buy | 4354 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 8706 | 2025.03.26 04:06 | close | 4354 | 0.01 | 162.340 | 0.000 | 0.000 | 0.35 | 1337.56 |
| 8707 | 2025.03.26 04:06 | close | 4353 | 0.01 | 162.340 | 0.000 | 0.000 | 0.22 | 1337.78 |
| 8708 | 2025.03.26 04:06 | close | 4352 | 0.02 | 162.340 | 0.000 | 0.000 | 0.13 | 1337.91 |
| 8709 | 2025.03.26 04:06 | buy | 4355 | 0.02 | 162.370 | 0.000 | 0.000 | ||
| 8710 | 2025.03.26 04:06 | buy | 4356 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 8711 | 2025.03.26 04:09 | buy | 4357 | 0.01 | 162.329 | 0.000 | 0.000 | ||
| 8712 | 2025.03.26 04:17 | buy | 4358 | 0.01 | 162.309 | 0.000 | 0.000 | ||
| 8713 | 2025.03.26 04:18 | buy | 4359 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 8714 | 2025.03.26 04:59 | close | 4359 | 0.01 | 162.341 | 0.000 | 0.000 | 0.33 | 1338.24 |
| 8715 | 2025.03.26 04:59 | close | 4355 | 0.02 | 162.341 | 0.000 | 0.000 | -0.36 | 1337.88 |
| 8716 | 2025.03.26 05:04 | close | 4358 | 0.01 | 162.358 | 0.000 | 0.000 | 0.31 | 1338.19 |
| 8717 | 2025.03.26 05:04 | close | 4357 | 0.01 | 162.358 | 0.000 | 0.000 | 0.19 | 1338.38 |
| 8718 | 2025.03.26 05:04 | close | 4356 | 0.01 | 162.358 | 0.000 | 0.000 | 0.06 | 1338.44 |
| 8719 | 2025.03.26 05:04 | buy | 4360 | 0.02 | 162.388 | 0.000 | 0.000 | ||
| 8720 | 2025.03.26 05:11 | buy | 4361 | 0.01 | 162.364 | 0.000 | 0.000 | ||
| 8721 | 2025.03.26 05:20 | buy | 4362 | 0.01 | 162.344 | 0.000 | 0.000 | ||
| 8722 | 2025.03.26 05:37 | close | 4362 | 0.01 | 162.390 | 0.000 | 0.000 | 0.29 | 1338.73 |
| 8723 | 2025.03.26 05:37 | close | 4361 | 0.01 | 162.390 | 0.000 | 0.000 | 0.17 | 1338.90 |
| 8724 | 2025.03.26 05:37 | close | 4360 | 0.02 | 162.390 | 0.000 | 0.000 | 0.02 | 1338.92 |
| 8725 | 2025.03.26 05:37 | buy | 4363 | 0.02 | 162.420 | 0.000 | 0.000 | ||
| 8726 | 2025.03.26 05:37 | buy | 4364 | 0.01 | 162.399 | 0.000 | 0.000 | ||
| 8727 | 2025.03.26 05:42 | buy | 4365 | 0.01 | 162.379 | 0.000 | 0.000 | ||
| 8728 | 2025.03.26 05:44 | buy | 4366 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 8729 | 2025.03.26 05:45 | buy | 4367 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 8730 | 2025.03.26 05:47 | buy | 4368 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 8731 | 2025.03.26 06:04 | buy | 4369 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 8732 | 2025.03.26 06:11 | close | 4369 | 0.01 | 162.349 | 0.000 | 0.000 | 0.33 | 1339.25 |
| 8733 | 2025.03.26 06:11 | close | 4363 | 0.01 | 162.349 | 0.000 | 0.000 | -0.45 | 1338.80 |
| 8734 | 2025.03.26 06:11 | buy | 4370 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 8735 | 2025.03.26 06:12 | close | 4368 | 0.01 | 162.370 | 0.000 | 0.000 | 0.33 | 1339.13 |
| 8736 | 2025.03.26 06:12 | close | 4370 | 0.01 | 162.370 | 0.000 | 0.000 | -0.32 | 1338.81 |
| 8737 | 2025.03.26 06:13 | close | 4367 | 0.01 | 162.393 | 0.000 | 0.000 | 0.35 | 1339.16 |
| 8738 | 2025.03.26 06:13 | close | 4366 | 0.01 | 162.393 | 0.000 | 0.000 | 0.22 | 1339.38 |
| 8739 | 2025.03.26 06:13 | close | 4365 | 0.01 | 162.393 | 0.000 | 0.000 | 0.09 | 1339.47 |
| 8740 | 2025.03.26 06:13 | close | 4364 | 0.01 | 162.393 | 0.000 | 0.000 | -0.03 | 1339.44 |
| 8741 | 2025.03.26 06:13 | buy | 4371 | 0.02 | 162.423 | 0.000 | 0.000 | ||
| 8742 | 2025.03.26 06:17 | buy | 4372 | 0.01 | 162.402 | 0.000 | 0.000 | ||
| 8743 | 2025.03.26 06:18 | buy | 4373 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 8744 | 2025.03.26 06:43 | buy | 4374 | 0.01 | 162.362 | 0.000 | 0.000 | ||
| 8745 | 2025.03.26 06:48 | buy | 4375 | 0.01 | 162.341 | 0.000 | 0.000 | ||
| 8746 | 2025.03.26 06:48 | buy | 4376 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 8747 | 2025.03.26 06:51 | buy | 4377 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 8748 | 2025.03.26 07:00 | buy | 4378 | 0.01 | 162.277 | 0.000 | 0.000 | ||
| 8749 | 2025.03.26 07:00 | buy | 4379 | 0.01 | 162.253 | 0.000 | 0.000 | ||
| 8750 | 2025.03.26 07:00 | buy | 4380 | 0.01 | 162.233 | 0.000 | 0.000 | ||
| 8751 | 2025.03.26 07:01 | close | 4380 | 0.01 | 162.288 | 0.000 | 0.000 | 0.34 | 1339.78 |
| 8752 | 2025.03.26 07:01 | close | 4371 | 0.01 | 162.288 | 0.000 | 0.000 | -0.85 | 1338.93 |
| 8753 | 2025.03.26 07:01 | buy | 4381 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 8754 | 2025.03.26 07:06 | close | 4379 | 0.01 | 162.333 | 0.000 | 0.000 | 0.51 | 1339.44 |
| 8755 | 2025.03.26 07:06 | close | 4381 | 0.01 | 162.333 | 0.000 | 0.000 | -0.56 | 1338.88 |
| 8756 | 2025.03.26 07:06 | close | 4378 | 0.01 | 162.338 | 0.000 | 0.000 | 0.38 | 1339.26 |
| 8757 | 2025.03.26 07:06 | close | 4372 | 0.01 | 162.338 | 0.000 | 0.000 | -0.40 | 1338.86 |
| 8758 | 2025.03.26 07:14 | close | 4377 | 0.01 | 162.375 | 0.000 | 0.000 | 0.48 | 1339.34 |
| 8759 | 2025.03.26 07:14 | close | 4376 | 0.01 | 162.375 | 0.000 | 0.000 | 0.35 | 1339.69 |
| 8760 | 2025.03.26 07:14 | close | 4375 | 0.01 | 162.375 | 0.000 | 0.000 | 0.21 | 1339.90 |
| 8761 | 2025.03.26 07:14 | close | 4374 | 0.01 | 162.375 | 0.000 | 0.000 | 0.08 | 1339.98 |
| 8762 | 2025.03.26 07:14 | close | 4373 | 0.01 | 162.375 | 0.000 | 0.000 | -0.05 | 1339.93 |
| 8763 | 2025.03.26 07:14 | buy | 4382 | 0.02 | 162.405 | 0.000 | 0.000 | ||
| 8764 | 2025.03.26 07:16 | buy | 4383 | 0.01 | 162.384 | 0.000 | 0.000 | ||
| 8765 | 2025.03.26 07:20 | close | 4383 | 0.01 | 162.424 | 0.000 | 0.000 | 0.25 | 1340.18 |
| 8766 | 2025.03.26 07:20 | close | 4382 | 0.02 | 162.424 | 0.000 | 0.000 | 0.24 | 1340.42 |
| 8767 | 2025.03.26 07:20 | buy | 4384 | 0.02 | 162.454 | 0.000 | 0.000 | ||
| 8768 | 2025.03.26 07:20 | buy | 4385 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 8769 | 2025.03.26 07:20 | buy | 4386 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 8770 | 2025.03.26 07:24 | buy | 4387 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 8771 | 2025.03.26 07:26 | buy | 4388 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 8772 | 2025.03.26 07:31 | buy | 4389 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 8773 | 2025.03.26 07:34 | buy | 4390 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 8774 | 2025.03.26 07:38 | buy | 4391 | 0.01 | 162.306 | 0.000 | 0.000 | ||
| 8775 | 2025.03.26 07:40 | buy | 4392 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 8776 | 2025.03.26 07:43 | buy | 4393 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 8777 | 2025.03.26 07:43 | buy | 4394 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 8778 | 2025.03.26 08:00 | buy | 4395 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 8779 | 2025.03.26 08:06 | buy | 4396 | 0.01 | 162.195 | 0.000 | 0.000 | ||
| 8780 | 2025.03.26 08:08 | close | 4396 | 0.01 | 162.245 | 0.000 | 0.000 | 0.31 | 1340.73 |
| 8781 | 2025.03.26 08:08 | close | 4384 | 0.01 | 162.245 | 0.000 | 0.000 | -1.32 | 1339.41 |
| 8782 | 2025.03.26 08:08 | buy | 4397 | 0.01 | 162.454 | 0.000 | 0.000 | ||
| 8783 | 2025.03.26 08:10 | buy | 4398 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 8784 | 2025.03.26 08:11 | buy | 4399 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 8785 | 2025.03.26 08:11 | buy | 4400 | 0.01 | 162.155 | 0.000 | 0.000 | ||
| 8786 | 2025.03.26 08:12 | buy | 4401 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 8787 | 2025.03.26 08:12 | buy | 4402 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 8788 | 2025.03.26 08:12 | buy | 4403 | 0.01 | 162.094 | 0.000 | 0.000 | ||
| 8789 | 2025.03.26 08:12 | buy | 4404 | 0.01 | 162.073 | 0.000 | 0.000 | ||
| 8790 | 2025.03.26 08:12 | buy | 4405 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 8791 | 2025.03.26 08:17 | buy | 4406 | 0.01 | 162.033 | 0.000 | 0.000 | ||
| 8792 | 2025.03.26 08:19 | buy | 4407 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 8793 | 2025.03.26 12:54 | close | 4407 | 0.01 | 162.224 | 0.000 | 0.000 | 1.34 | 1340.75 |
| 8794 | 2025.03.26 12:54 | close | 4397 | 0.01 | 162.224 | 0.000 | 0.000 | -1.45 | 1339.30 |
| 8795 | 2025.03.26 12:54 | close | 4406 | 0.01 | 162.226 | 0.000 | 0.000 | 1.21 | 1340.51 |
| 8796 | 2025.03.26 12:54 | close | 4385 | 0.01 | 162.226 | 0.000 | 0.000 | -1.31 | 1339.20 |
| 8797 | 2025.03.26 12:54 | close | 4405 | 0.01 | 162.226 | 0.000 | 0.000 | 1.09 | 1340.29 |
| 8798 | 2025.03.26 12:54 | close | 4386 | 0.01 | 162.226 | 0.000 | 0.000 | -1.18 | 1339.11 |
| 8799 | 2025.03.26 13:06 | close | 4404 | 0.01 | 162.226 | 0.000 | 0.000 | 0.96 | 1340.07 |
| 8800 | 2025.03.26 13:06 | close | 4387 | 0.01 | 162.226 | 0.000 | 0.000 | -1.05 | 1339.02 |
| 8801 | 2025.03.26 13:06 | close | 4403 | 0.01 | 162.226 | 0.000 | 0.000 | 0.83 | 1339.85 |
| 8802 | 2025.03.26 13:06 | close | 4388 | 0.01 | 162.226 | 0.000 | 0.000 | -0.91 | 1338.94 |
| 8803 | 2025.03.26 13:06 | close | 4402 | 0.01 | 162.227 | 0.000 | 0.000 | 0.71 | 1339.65 |
| 8804 | 2025.03.26 13:06 | close | 4389 | 0.01 | 162.227 | 0.000 | 0.000 | -0.76 | 1338.89 |
| 8805 | 2025.03.26 13:07 | close | 4401 | 0.01 | 162.227 | 0.000 | 0.000 | 0.58 | 1339.47 |
| 8806 | 2025.03.26 13:07 | close | 4390 | 0.01 | 162.227 | 0.000 | 0.000 | -0.63 | 1338.84 |
| 8807 | 2025.03.26 13:07 | close | 4400 | 0.01 | 162.227 | 0.000 | 0.000 | 0.46 | 1339.30 |
| 8808 | 2025.03.26 13:07 | close | 4391 | 0.01 | 162.227 | 0.000 | 0.000 | -0.49 | 1338.81 |
| 8809 | 2025.03.26 13:11 | close | 4399 | 0.01 | 162.231 | 0.000 | 0.000 | 0.34 | 1339.15 |
| 8810 | 2025.03.26 13:11 | close | 4392 | 0.01 | 162.231 | 0.000 | 0.000 | -0.34 | 1338.81 |
| 8811 | 2025.03.26 13:14 | buy | 4408 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 8812 | 2025.03.26 13:14 | buy | 4409 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 8813 | 2025.03.26 13:15 | buy | 4410 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 8814 | 2025.03.26 13:15 | buy | 4411 | 0.01 | 162.112 | 0.000 | 0.000 | ||
| 8815 | 2025.03.26 13:18 | buy | 4412 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 8816 | 2025.03.26 13:18 | buy | 4413 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 8817 | 2025.03.26 13:18 | buy | 4414 | 0.01 | 162.046 | 0.000 | 0.000 | ||
| 8818 | 2025.03.26 13:37 | close | 4414 | 0.01 | 162.152 | 0.000 | 0.000 | 0.67 | 1339.48 |
| 8819 | 2025.03.26 13:37 | close | 4393 | 0.01 | 162.152 | 0.000 | 0.000 | -0.69 | 1338.79 |
| 8820 | 2025.03.26 13:37 | close | 4413 | 0.01 | 162.154 | 0.000 | 0.000 | 0.52 | 1339.31 |
| 8821 | 2025.03.26 13:37 | close | 4394 | 0.01 | 162.154 | 0.000 | 0.000 | -0.56 | 1338.75 |
| 8822 | 2025.03.26 13:37 | close | 4412 | 0.01 | 162.153 | 0.000 | 0.000 | 0.39 | 1339.14 |
| 8823 | 2025.03.26 13:37 | close | 4395 | 0.01 | 162.153 | 0.000 | 0.000 | -0.41 | 1338.73 |
| 8824 | 2025.03.26 13:38 | close | 4411 | 0.01 | 162.199 | 0.000 | 0.000 | 0.55 | 1339.28 |
| 8825 | 2025.03.26 13:38 | close | 4398 | 0.01 | 162.199 | 0.000 | 0.000 | 0.01 | 1339.29 |
| 8826 | 2025.03.26 13:38 | close | 4410 | 0.01 | 162.241 | 0.000 | 0.000 | 0.68 | 1339.97 |
| 8827 | 2025.03.26 13:38 | close | 4409 | 0.01 | 162.241 | 0.000 | 0.000 | 0.55 | 1340.52 |
| 8828 | 2025.03.26 13:38 | close | 4408 | 0.01 | 162.241 | 0.000 | 0.000 | 0.42 | 1340.94 |
| 8829 | 2025.03.26 13:38 | buy | 4415 | 0.02 | 162.271 | 0.000 | 0.000 | ||
| 8830 | 2025.03.26 13:39 | buy | 4416 | 0.01 | 162.241 | 0.000 | 0.000 | ||
| 8831 | 2025.03.26 13:39 | buy | 4417 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 8832 | 2025.03.26 13:43 | buy | 4418 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 8833 | 2025.03.26 13:43 | buy | 4419 | 0.01 | 162.176 | 0.000 | 0.000 | ||
| 8834 | 2025.03.26 13:48 | buy | 4420 | 0.01 | 162.155 | 0.000 | 0.000 | ||
| 8835 | 2025.03.26 13:53 | buy | 4421 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 8836 | 2025.03.26 13:53 | buy | 4422 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 8837 | 2025.03.26 13:55 | buy | 4423 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 8838 | 2025.03.26 13:57 | buy | 4424 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 8839 | 2025.03.26 13:57 | buy | 4425 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 8840 | 2025.03.26 14:01 | close | 4425 | 0.01 | 162.101 | 0.000 | 0.000 | 0.31 | 1341.25 |
| 8841 | 2025.03.26 14:01 | close | 4415 | 0.01 | 162.101 | 0.000 | 0.000 | -1.07 | 1340.18 |
| 8842 | 2025.03.26 14:01 | buy | 4426 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 8843 | 2025.03.26 14:06 | close | 4424 | 0.01 | 162.168 | 0.000 | 0.000 | 0.61 | 1340.79 |
| 8844 | 2025.03.26 14:06 | close | 4426 | 0.01 | 162.168 | 0.000 | 0.000 | -0.64 | 1340.15 |
| 8845 | 2025.03.26 14:06 | close | 4423 | 0.01 | 162.168 | 0.000 | 0.000 | 0.49 | 1340.64 |
| 8846 | 2025.03.26 14:06 | close | 4416 | 0.01 | 162.168 | 0.000 | 0.000 | -0.46 | 1340.18 |
| 8847 | 2025.03.26 14:06 | close | 4422 | 0.01 | 162.167 | 0.000 | 0.000 | 0.34 | 1340.52 |
| 8848 | 2025.03.26 14:06 | close | 4417 | 0.01 | 162.167 | 0.000 | 0.000 | -0.32 | 1340.20 |
| 8849 | 2025.03.26 14:13 | close | 4421 | 0.01 | 162.197 | 0.000 | 0.000 | 0.39 | 1340.59 |
| 8850 | 2025.03.26 14:13 | close | 4418 | 0.01 | 162.197 | 0.000 | 0.000 | 0.00 | 1340.59 |
| 8851 | 2025.03.26 14:14 | close | 4420 | 0.01 | 162.238 | 0.000 | 0.000 | 0.53 | 1341.12 |
| 8852 | 2025.03.26 14:14 | close | 4419 | 0.01 | 162.238 | 0.000 | 0.000 | 0.39 | 1341.51 |
| 8853 | 2025.03.26 14:14 | buy | 4427 | 0.02 | 162.268 | 0.000 | 0.000 | ||
| 8854 | 2025.03.26 14:14 | buy | 4428 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 8855 | 2025.03.26 14:15 | close | 4428 | 0.01 | 162.286 | 0.000 | 0.000 | 0.26 | 1341.77 |
| 8856 | 2025.03.26 14:15 | close | 4427 | 0.02 | 162.286 | 0.000 | 0.000 | 0.23 | 1342.00 |
| 8857 | 2025.03.26 14:15 | buy | 4429 | 0.02 | 162.316 | 0.000 | 0.000 | ||
| 8858 | 2025.03.26 14:16 | buy | 4430 | 0.01 | 162.296 | 0.000 | 0.000 | ||
| 8859 | 2025.03.26 14:17 | close | 4430 | 0.01 | 162.341 | 0.000 | 0.000 | 0.28 | 1342.28 |
| 8860 | 2025.03.26 14:17 | close | 4429 | 0.02 | 162.341 | 0.000 | 0.000 | 0.32 | 1342.60 |
| 8861 | 2025.03.26 14:17 | buy | 4431 | 0.02 | 162.371 | 0.000 | 0.000 | ||
| 8862 | 2025.03.26 14:17 | close | 4431 | 0.02 | 162.392 | 0.000 | 0.000 | 0.26 | 1342.86 |
| 8863 | 2025.03.26 14:17 | buy | 4432 | 0.02 | 162.422 | 0.000 | 0.000 | ||
| 8864 | 2025.03.26 14:18 | buy | 4433 | 0.01 | 162.398 | 0.000 | 0.000 | ||
| 8865 | 2025.03.26 14:20 | buy | 4434 | 0.01 | 162.376 | 0.000 | 0.000 | ||
| 8866 | 2025.03.26 14:21 | buy | 4435 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 8867 | 2025.03.26 14:22 | buy | 4436 | 0.01 | 162.334 | 0.000 | 0.000 | ||
| 8868 | 2025.03.26 14:22 | buy | 4437 | 0.01 | 162.312 | 0.000 | 0.000 | ||
| 8869 | 2025.03.26 14:24 | close | 4437 | 0.01 | 162.364 | 0.000 | 0.000 | 0.33 | 1343.19 |
| 8870 | 2025.03.26 14:24 | close | 4432 | 0.01 | 162.364 | 0.000 | 0.000 | -0.36 | 1342.83 |
| 8871 | 2025.03.26 14:24 | buy | 4438 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 8872 | 2025.03.26 14:24 | close | 4438 | 0.01 | 162.392 | 0.000 | 0.000 | -0.18 | 1342.65 |
| 8873 | 2025.03.26 14:24 | close | 4436 | 0.01 | 162.392 | 0.000 | 0.000 | 0.37 | 1343.02 |
| 8874 | 2025.03.26 14:24 | close | 4435 | 0.01 | 162.392 | 0.000 | 0.000 | 0.24 | 1343.26 |
| 8875 | 2025.03.26 14:24 | close | 4434 | 0.01 | 162.392 | 0.000 | 0.000 | 0.11 | 1343.37 |
| 8876 | 2025.03.26 14:24 | close | 4433 | 0.01 | 162.392 | 0.000 | 0.000 | -0.03 | 1343.34 |
| 8877 | 2025.03.26 14:24 | buy | 4439 | 0.02 | 162.422 | 0.000 | 0.000 | ||
| 8878 | 2025.03.26 14:25 | buy | 4440 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 8879 | 2025.03.26 14:27 | close | 4440 | 0.01 | 162.441 | 0.000 | 0.000 | 0.25 | 1343.59 |
| 8880 | 2025.03.26 14:27 | close | 4439 | 0.02 | 162.441 | 0.000 | 0.000 | 0.24 | 1343.83 |
| 8881 | 2025.03.26 14:27 | buy | 4441 | 0.02 | 162.471 | 0.000 | 0.000 | ||
| 8882 | 2025.03.26 14:28 | buy | 4442 | 0.01 | 162.449 | 0.000 | 0.000 | ||
| 8883 | 2025.03.26 14:29 | buy | 4443 | 0.01 | 162.429 | 0.000 | 0.000 | ||
| 8884 | 2025.03.26 14:30 | buy | 4444 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 8885 | 2025.03.26 14:31 | buy | 4445 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 8886 | 2025.03.26 14:32 | buy | 4446 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 8887 | 2025.03.26 14:32 | buy | 4447 | 0.01 | 162.346 | 0.000 | 0.000 | ||
| 8888 | 2025.03.26 14:38 | close | 4447 | 0.01 | 162.399 | 0.000 | 0.000 | 0.33 | 1344.16 |
| 8889 | 2025.03.26 14:38 | close | 4441 | 0.01 | 162.399 | 0.000 | 0.000 | -0.45 | 1343.71 |
| 8890 | 2025.03.26 14:38 | buy | 4448 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 8891 | 2025.03.26 14:38 | close | 4446 | 0.01 | 162.417 | 0.000 | 0.000 | 0.31 | 1344.02 |
| 8892 | 2025.03.26 14:38 | close | 4448 | 0.01 | 162.417 | 0.000 | 0.000 | -0.34 | 1343.68 |
| 8893 | 2025.03.26 14:40 | close | 4445 | 0.01 | 162.443 | 0.000 | 0.000 | 0.35 | 1344.03 |
| 8894 | 2025.03.26 14:40 | close | 4444 | 0.01 | 162.443 | 0.000 | 0.000 | 0.22 | 1344.25 |
| 8895 | 2025.03.26 14:40 | close | 4443 | 0.01 | 162.443 | 0.000 | 0.000 | 0.09 | 1344.34 |
| 8896 | 2025.03.26 14:40 | close | 4442 | 0.01 | 162.443 | 0.000 | 0.000 | -0.03 | 1344.31 |
| 8897 | 2025.03.26 14:40 | sell | 4449 | 0.02 | 162.443 | 0.000 | 0.000 | ||
| 8898 | 2025.03.26 14:42 | close | 4449 | 0.02 | 162.421 | 0.000 | 0.000 | 0.27 | 1344.58 |
| 8899 | 2025.03.26 14:42 | sell | 4450 | 0.02 | 162.391 | 0.000 | 0.000 | ||
| 8900 | 2025.03.26 14:44 | sell | 4451 | 0.01 | 162.443 | 0.000 | 0.000 | ||
| 8901 | 2025.03.26 14:52 | sell | 4452 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 8902 | 2025.03.26 15:03 | sell | 4453 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 8903 | 2025.03.26 15:19 | sell | 4454 | 0.01 | 162.597 | 0.000 | 0.000 | ||
| 8904 | 2025.03.26 15:25 | close | 4454 | 0.01 | 162.547 | 0.000 | 0.000 | 0.31 | 1344.89 |
| 8905 | 2025.03.26 15:25 | close | 4450 | 0.01 | 162.547 | 0.000 | 0.000 | -0.98 | 1343.91 |
| 8906 | 2025.03.26 15:25 | sell | 4455 | 0.01 | 162.391 | 0.000 | 0.000 | ||
| 8907 | 2025.03.26 15:52 | close | 4453 | 0.01 | 162.473 | 0.000 | 0.000 | 0.47 | 1344.38 |
| 8908 | 2025.03.26 15:52 | close | 4455 | 0.01 | 162.473 | 0.000 | 0.000 | -0.51 | 1343.87 |
| 8909 | 2025.03.26 15:56 | close | 4452 | 0.01 | 162.330 | 0.000 | 0.000 | 1.03 | 1344.90 |
| 8910 | 2025.03.26 15:56 | close | 4451 | 0.01 | 162.330 | 0.000 | 0.000 | 0.71 | 1345.61 |
| 8911 | 2025.03.26 15:56 | sell | 4456 | 0.02 | 162.300 | 0.000 | 0.000 | ||
| 8912 | 2025.03.26 15:56 | sell | 4457 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 8913 | 2025.03.26 15:56 | close | 4457 | 0.01 | 162.287 | 0.000 | 0.000 | 0.43 | 1346.04 |
| 8914 | 2025.03.26 15:56 | close | 4456 | 0.02 | 162.287 | 0.000 | 0.000 | 0.16 | 1346.20 |
| 8915 | 2025.03.26 15:56 | sell | 4458 | 0.02 | 162.257 | 0.000 | 0.000 | ||
| 8916 | 2025.03.26 15:56 | close | 4458 | 0.02 | 162.234 | 0.000 | 0.000 | 0.29 | 1346.49 |
| 8917 | 2025.03.26 15:56 | sell | 4459 | 0.02 | 162.204 | 0.000 | 0.000 | ||
| 8918 | 2025.03.26 15:56 | sell | 4460 | 0.01 | 162.260 | 0.000 | 0.000 | ||
| 8919 | 2025.03.26 15:56 | sell | 4461 | 0.01 | 162.312 | 0.000 | 0.000 | ||
| 8920 | 2025.03.26 15:57 | sell | 4462 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 8921 | 2025.03.26 15:57 | sell | 4463 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 8922 | 2025.03.26 15:58 | sell | 4464 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 8923 | 2025.03.26 16:00 | close | 4464 | 0.01 | 162.414 | 0.000 | 0.000 | 0.32 | 1346.81 |
| 8924 | 2025.03.26 16:00 | close | 4459 | 0.01 | 162.414 | 0.000 | 0.000 | -1.32 | 1345.49 |
| 8925 | 2025.03.26 16:00 | sell | 4465 | 0.01 | 162.204 | 0.000 | 0.000 | ||
| 8926 | 2025.03.26 16:03 | close | 4463 | 0.01 | 162.313 | 0.000 | 0.000 | 0.63 | 1346.12 |
| 8927 | 2025.03.26 16:03 | close | 4465 | 0.01 | 162.313 | 0.000 | 0.000 | -0.69 | 1345.43 |
| 8928 | 2025.03.26 16:03 | close | 4462 | 0.01 | 162.229 | 0.000 | 0.000 | 0.84 | 1346.27 |
| 8929 | 2025.03.26 16:03 | close | 4461 | 0.01 | 162.229 | 0.000 | 0.000 | 0.52 | 1346.79 |
| 8930 | 2025.03.26 16:03 | close | 4460 | 0.01 | 162.229 | 0.000 | 0.000 | 0.20 | 1346.99 |
| 8931 | 2025.03.26 16:03 | sell | 4466 | 0.02 | 162.199 | 0.000 | 0.000 | ||
| 8932 | 2025.03.26 16:05 | sell | 4467 | 0.01 | 162.254 | 0.000 | 0.000 | ||
| 8933 | 2025.03.26 16:09 | sell | 4468 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 8934 | 2025.03.26 16:29 | sell | 4469 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 8935 | 2025.03.26 16:34 | sell | 4470 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 8936 | 2025.03.26 16:36 | sell | 4471 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 8937 | 2025.03.26 17:08 | sell | 4472 | 0.01 | 162.513 | 0.000 | 0.000 | ||
| 8938 | 2025.03.26 17:15 | close | 4472 | 0.01 | 162.456 | 0.000 | 0.000 | 0.36 | 1347.35 |
| 8939 | 2025.03.26 17:15 | close | 4466 | 0.01 | 162.456 | 0.000 | 0.000 | -1.62 | 1345.73 |
| 8940 | 2025.03.26 17:15 | sell | 4473 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 8941 | 2025.03.26 17:17 | close | 4471 | 0.01 | 162.334 | 0.000 | 0.000 | 0.78 | 1346.51 |
| 8942 | 2025.03.26 17:17 | close | 4473 | 0.01 | 162.334 | 0.000 | 0.000 | -0.85 | 1345.66 |
| 8943 | 2025.03.26 17:17 | close | 4470 | 0.01 | 162.333 | 0.000 | 0.000 | 0.46 | 1346.12 |
| 8944 | 2025.03.26 17:17 | close | 4467 | 0.01 | 162.333 | 0.000 | 0.000 | -0.49 | 1345.63 |
| 8945 | 2025.03.26 17:20 | close | 4469 | 0.01 | 162.183 | 0.000 | 0.000 | 1.08 | 1346.71 |
| 8946 | 2025.03.26 17:20 | close | 4468 | 0.01 | 162.183 | 0.000 | 0.000 | 0.76 | 1347.47 |
| 8947 | 2025.03.26 17:20 | sell | 4474 | 0.02 | 162.153 | 0.000 | 0.000 | ||
| 8948 | 2025.03.26 17:21 | close | 4474 | 0.02 | 162.125 | 0.000 | 0.000 | 0.35 | 1347.82 |
| 8949 | 2025.03.26 17:21 | sell | 4475 | 0.02 | 162.095 | 0.000 | 0.000 | ||
| 8950 | 2025.03.26 17:21 | close | 4475 | 0.02 | 162.071 | 0.000 | 0.000 | 0.30 | 1348.12 |
| 8951 | 2025.03.26 17:21 | sell | 4476 | 0.02 | 162.041 | 0.000 | 0.000 | ||
| 8952 | 2025.03.26 17:21 | sell | 4477 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 8953 | 2025.03.26 17:22 | sell | 4478 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 8954 | 2025.03.26 17:26 | close | 4478 | 0.01 | 162.059 | 0.000 | 0.000 | 0.52 | 1348.64 |
| 8955 | 2025.03.26 17:26 | close | 4477 | 0.01 | 162.059 | 0.000 | 0.000 | 0.20 | 1348.84 |
| 8956 | 2025.03.26 17:26 | close | 4476 | 0.02 | 162.059 | 0.000 | 0.000 | -0.22 | 1348.62 |
| 8957 | 2025.03.26 17:26 | sell | 4479 | 0.02 | 162.029 | 0.000 | 0.000 | ||
| 8958 | 2025.03.26 17:27 | close | 4479 | 0.02 | 162.008 | 0.000 | 0.000 | 0.26 | 1348.88 |
| 8959 | 2025.03.26 17:27 | sell | 4480 | 0.02 | 161.978 | 0.000 | 0.000 | ||
| 8960 | 2025.03.26 17:28 | close | 4480 | 0.02 | 161.956 | 0.000 | 0.000 | 0.27 | 1349.15 |
| 8961 | 2025.03.26 17:28 | sell | 4481 | 0.02 | 161.926 | 0.000 | 0.000 | ||
| 8962 | 2025.03.26 17:29 | sell | 4482 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 8963 | 2025.03.26 17:31 | close | 4482 | 0.01 | 161.917 | 0.000 | 0.000 | 0.37 | 1349.52 |
| 8964 | 2025.03.26 17:31 | close | 4481 | 0.02 | 161.917 | 0.000 | 0.000 | 0.11 | 1349.63 |
| 8965 | 2025.03.26 17:31 | sell | 4483 | 0.02 | 161.887 | 0.000 | 0.000 | ||
| 8966 | 2025.03.26 17:33 | close | 4483 | 0.02 | 161.866 | 0.000 | 0.000 | 0.27 | 1349.90 |
| 8967 | 2025.03.26 17:33 | sell | 4484 | 0.02 | 161.836 | 0.000 | 0.000 | ||
| 8968 | 2025.03.26 17:35 | close | 4484 | 0.02 | 161.816 | 0.000 | 0.000 | 0.26 | 1350.16 |
| 8969 | 2025.03.26 17:35 | sell | 4485 | 0.02 | 161.786 | 0.000 | 0.000 | ||
| 8970 | 2025.03.26 17:36 | close | 4485 | 0.02 | 161.766 | 0.000 | 0.000 | 0.25 | 1350.41 |
| 8971 | 2025.03.26 17:36 | sell | 4486 | 0.02 | 161.736 | 0.000 | 0.000 | ||
| 8972 | 2025.03.26 17:37 | close | 4486 | 0.02 | 161.714 | 0.000 | 0.000 | 0.28 | 1350.69 |
| 8973 | 2025.03.26 17:37 | sell | 4487 | 0.02 | 161.684 | 0.000 | 0.000 | ||
| 8974 | 2025.03.26 17:37 | close | 4487 | 0.02 | 161.662 | 0.000 | 0.000 | 0.27 | 1350.96 |
| 8975 | 2025.03.26 17:37 | sell | 4488 | 0.02 | 161.632 | 0.000 | 0.000 | ||
| 8976 | 2025.03.26 17:37 | sell | 4489 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 8977 | 2025.03.26 17:39 | sell | 4490 | 0.01 | 161.739 | 0.000 | 0.000 | ||
| 8978 | 2025.03.26 17:40 | sell | 4491 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 8979 | 2025.03.26 17:40 | sell | 4492 | 0.01 | 161.842 | 0.000 | 0.000 | ||
| 8980 | 2025.03.26 17:41 | sell | 4493 | 0.01 | 161.894 | 0.000 | 0.000 | ||
| 8981 | 2025.03.26 17:41 | sell | 4494 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 8982 | 2025.03.26 17:42 | sell | 4495 | 0.01 | 162.000 | 0.000 | 0.000 | ||
| 8983 | 2025.03.26 17:42 | sell | 4496 | 0.01 | 162.052 | 0.000 | 0.000 | ||
| 8984 | 2025.03.26 17:43 | close | 4496 | 0.01 | 162.001 | 0.000 | 0.000 | 0.32 | 1351.28 |
| 8985 | 2025.03.26 17:43 | close | 4488 | 0.01 | 162.001 | 0.000 | 0.000 | -2.33 | 1348.95 |
| 8986 | 2025.03.26 17:43 | sell | 4497 | 0.01 | 161.632 | 0.000 | 0.000 | ||
| 8987 | 2025.03.26 17:55 | close | 4495 | 0.01 | 161.824 | 0.000 | 0.000 | 1.11 | 1350.06 |
| 8988 | 2025.03.26 17:55 | close | 4497 | 0.01 | 161.824 | 0.000 | 0.000 | -1.21 | 1348.85 |
| 8989 | 2025.03.26 17:55 | close | 4494 | 0.01 | 161.821 | 0.000 | 0.000 | 0.78 | 1349.63 |
| 8990 | 2025.03.26 17:55 | close | 4489 | 0.01 | 161.821 | 0.000 | 0.000 | -0.83 | 1348.80 |
| 8991 | 2025.03.26 17:55 | close | 4493 | 0.01 | 161.818 | 0.000 | 0.000 | 0.48 | 1349.28 |
| 8992 | 2025.03.26 17:55 | close | 4490 | 0.01 | 161.818 | 0.000 | 0.000 | -0.49 | 1348.79 |
| 8993 | 2025.03.26 18:10 | sell | 4498 | 0.01 | 161.894 | 0.000 | 0.000 | ||
| 8994 | 2025.03.26 18:12 | sell | 4499 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 8995 | 2025.03.26 18:15 | sell | 4500 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 8996 | 2025.03.26 18:47 | close | 4500 | 0.01 | 161.899 | 0.000 | 0.000 | 0.63 | 1349.42 |
| 8997 | 2025.03.26 18:47 | close | 4491 | 0.01 | 161.899 | 0.000 | 0.000 | -0.68 | 1348.74 |
| 8998 | 2025.03.26 19:31 | close | 4499 | 0.01 | 161.750 | 0.000 | 0.000 | 1.22 | 1349.96 |
| 8999 | 2025.03.26 19:31 | close | 4498 | 0.01 | 161.750 | 0.000 | 0.000 | 0.90 | 1350.86 |
| 9000 | 2025.03.26 19:31 | close | 4492 | 0.01 | 161.750 | 0.000 | 0.000 | 0.58 | 1351.44 |
| 9001 | 2025.03.26 19:31 | buy | 4501 | 0.02 | 161.750 | 0.000 | 0.000 | ||
| 9002 | 2025.03.26 19:32 | close | 4501 | 0.02 | 161.771 | 0.000 | 0.000 | 0.27 | 1351.71 |
| 9003 | 2025.03.26 19:32 | buy | 4502 | 0.02 | 161.801 | 0.000 | 0.000 | ||
| 9004 | 2025.03.26 19:33 | buy | 4503 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 9005 | 2025.03.26 19:33 | buy | 4504 | 0.01 | 161.758 | 0.000 | 0.000 | ||
| 9006 | 2025.03.26 19:34 | buy | 4505 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 9007 | 2025.03.26 19:38 | close | 4505 | 0.01 | 161.792 | 0.000 | 0.000 | 0.34 | 1352.05 |
| 9008 | 2025.03.26 19:38 | close | 4504 | 0.01 | 161.792 | 0.000 | 0.000 | 0.21 | 1352.26 |
| 9009 | 2025.03.26 19:38 | close | 4503 | 0.01 | 161.792 | 0.000 | 0.000 | 0.08 | 1352.34 |
| 9010 | 2025.03.26 19:38 | close | 4502 | 0.02 | 161.792 | 0.000 | 0.000 | -0.12 | 1352.22 |
| 9011 | 2025.03.26 19:38 | buy | 4506 | 0.02 | 161.822 | 0.000 | 0.000 | ||
| 9012 | 2025.03.26 19:41 | close | 4506 | 0.02 | 161.843 | 0.000 | 0.000 | 0.26 | 1352.48 |
| 9013 | 2025.03.26 19:41 | buy | 4507 | 0.02 | 161.873 | 0.000 | 0.000 | ||
| 9014 | 2025.03.26 19:42 | buy | 4508 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 9015 | 2025.03.26 19:51 | close | 4508 | 0.01 | 161.891 | 0.000 | 0.000 | 0.25 | 1352.73 |
| 9016 | 2025.03.26 19:51 | close | 4507 | 0.02 | 161.891 | 0.000 | 0.000 | 0.23 | 1352.96 |
| 9017 | 2025.03.26 19:51 | buy | 4509 | 0.02 | 161.921 | 0.000 | 0.000 | ||
| 9018 | 2025.03.26 19:52 | buy | 4510 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 9019 | 2025.03.26 20:05 | buy | 4511 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 9020 | 2025.03.26 20:42 | close | 4511 | 0.01 | 161.923 | 0.000 | 0.000 | 0.29 | 1353.25 |
| 9021 | 2025.03.26 20:42 | close | 4510 | 0.01 | 161.923 | 0.000 | 0.000 | 0.16 | 1353.41 |
| 9022 | 2025.03.26 20:42 | close | 4509 | 0.02 | 161.923 | 0.000 | 0.000 | 0.03 | 1353.44 |
| 9023 | 2025.03.26 20:42 | sell | 4512 | 0.02 | 161.923 | 0.000 | 0.000 | ||
| 9024 | 2025.03.26 20:45 | close | 4512 | 0.02 | 161.902 | 0.000 | 0.000 | 0.26 | 1353.70 |
| 9025 | 2025.03.26 20:45 | sell | 4513 | 0.02 | 161.872 | 0.000 | 0.000 | ||
| 9026 | 2025.03.26 20:58 | sell | 4514 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 9027 | 2025.03.26 21:04 | close | 4514 | 0.01 | 161.863 | 0.000 | 0.000 | 0.38 | 1354.08 |
| 9028 | 2025.03.26 21:04 | close | 4513 | 0.02 | 161.863 | 0.000 | 0.000 | 0.11 | 1354.19 |
| 9029 | 2025.03.26 21:04 | sell | 4515 | 0.02 | 161.833 | 0.000 | 0.000 | ||
| 9030 | 2025.03.26 21:07 | sell | 4516 | 0.01 | 161.902 | 0.000 | 0.000 | ||
| 9031 | 2025.03.26 21:18 | close | 4516 | 0.01 | 161.823 | 0.000 | 0.000 | 0.49 | 1354.68 |
| 9032 | 2025.03.26 21:18 | close | 4515 | 0.02 | 161.823 | 0.000 | 0.000 | 0.13 | 1354.81 |
| 9033 | 2025.03.26 21:18 | sell | 4517 | 0.02 | 161.793 | 0.000 | 0.000 | ||
| 9034 | 2025.03.26 21:19 | close | 4517 | 0.02 | 161.763 | 0.000 | 0.000 | 0.38 | 1355.19 |
| 9035 | 2025.03.26 21:19 | sell | 4518 | 0.02 | 161.733 | 0.000 | 0.000 | ||
| 9036 | 2025.03.26 21:20 | close | 4518 | 0.02 | 161.700 | 0.000 | 0.000 | 0.41 | 1355.60 |
| 9037 | 2025.03.26 21:20 | sell | 4519 | 0.02 | 161.670 | 0.000 | 0.000 | ||
| 9038 | 2025.03.26 21:20 | sell | 4520 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 9039 | 2025.03.26 21:24 | close | 4520 | 0.01 | 161.661 | 0.000 | 0.000 | 0.37 | 1355.97 |
| 9040 | 2025.03.26 21:24 | close | 4519 | 0.02 | 161.661 | 0.000 | 0.000 | 0.12 | 1356.09 |
| 9041 | 2025.03.26 21:24 | sell | 4521 | 0.02 | 161.631 | 0.000 | 0.000 | ||
| 9042 | 2025.03.26 21:29 | close | 4521 | 0.02 | 161.606 | 0.000 | 0.000 | 0.32 | 1356.41 |
| 9043 | 2025.03.26 21:29 | sell | 4522 | 0.02 | 161.576 | 0.000 | 0.000 | ||
| 9044 | 2025.03.26 21:29 | sell | 4523 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 9045 | 2025.03.26 21:36 | sell | 4524 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 9046 | 2025.03.26 21:46 | sell | 4525 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 9047 | 2025.03.26 21:53 | close | 4525 | 0.01 | 161.686 | 0.000 | 0.000 | 0.33 | 1356.74 |
| 9048 | 2025.03.26 21:53 | close | 4522 | 0.01 | 161.686 | 0.000 | 0.000 | -0.69 | 1356.05 |
| 9049 | 2025.03.26 21:53 | sell | 4526 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 9050 | 2025.03.26 22:05 | sell | 4527 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 9051 | 2025.03.26 22:16 | close | 4527 | 0.01 | 161.659 | 0.000 | 0.000 | 0.48 | 1356.53 |
| 9052 | 2025.03.26 22:16 | close | 4526 | 0.01 | 161.659 | 0.000 | 0.000 | -0.52 | 1356.01 |
| 9053 | 2025.03.26 22:19 | close | 4524 | 0.01 | 161.586 | 0.000 | 0.000 | 0.62 | 1356.63 |
| 9054 | 2025.03.26 22:19 | close | 4523 | 0.01 | 161.586 | 0.000 | 0.000 | 0.27 | 1356.90 |
| 9055 | 2025.03.26 22:19 | buy | 4528 | 0.02 | 161.586 | 0.000 | 0.000 | ||
| 9056 | 2025.03.26 22:20 | buy | 4529 | 0.01 | 161.563 | 0.000 | 0.000 | ||
| 9057 | 2025.03.26 22:20 | buy | 4530 | 0.01 | 161.541 | 0.000 | 0.000 | ||
| 9058 | 2025.03.26 22:21 | buy | 4531 | 0.01 | 161.499 | 0.000 | 0.000 | ||
| 9059 | 2025.03.26 22:21 | buy | 4532 | 0.01 | 161.478 | 0.000 | 0.000 | ||
| 9060 | 2025.03.26 22:21 | buy | 4533 | 0.01 | 161.453 | 0.000 | 0.000 | ||
| 9061 | 2025.03.26 22:21 | buy | 4534 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 9062 | 2025.03.26 22:23 | close | 4534 | 0.01 | 161.481 | 0.000 | 0.000 | 0.34 | 1357.24 |
| 9063 | 2025.03.26 22:23 | close | 4528 | 0.01 | 161.481 | 0.000 | 0.000 | -0.67 | 1356.57 |
| 9064 | 2025.03.26 22:23 | buy | 4535 | 0.01 | 161.586 | 0.000 | 0.000 | ||
| 9065 | 2025.03.26 22:23 | close | 4533 | 0.01 | 161.522 | 0.000 | 0.000 | 0.43 | 1357.00 |
| 9066 | 2025.03.26 22:23 | close | 4535 | 0.01 | 161.522 | 0.000 | 0.000 | -0.41 | 1356.59 |
| 9067 | 2025.03.26 22:24 | buy | 4536 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 9068 | 2025.03.26 22:25 | buy | 4537 | 0.01 | 161.426 | 0.000 | 0.000 | ||
| 9069 | 2025.03.26 22:29 | buy | 4538 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 9070 | 2025.03.26 22:43 | close | 4538 | 0.01 | 161.484 | 0.000 | 0.000 | 0.49 | 1357.08 |
| 9071 | 2025.03.26 22:43 | close | 4529 | 0.01 | 161.484 | 0.000 | 0.000 | -0.50 | 1356.58 |
| 9072 | 2025.03.26 22:44 | close | 4537 | 0.01 | 161.484 | 0.000 | 0.000 | 0.36 | 1356.94 |
| 9073 | 2025.03.26 22:44 | close | 4530 | 0.01 | 161.484 | 0.000 | 0.000 | -0.36 | 1356.58 |
| 9074 | 2025.03.26 22:45 | close | 4536 | 0.01 | 161.518 | 0.000 | 0.000 | 0.45 | 1357.03 |
| 9075 | 2025.03.26 22:45 | close | 4532 | 0.01 | 161.518 | 0.000 | 0.000 | 0.25 | 1357.28 |
| 9076 | 2025.03.26 22:45 | close | 4531 | 0.01 | 161.518 | 0.000 | 0.000 | 0.12 | 1357.40 |
| 9077 | 2025.03.26 22:45 | buy | 4539 | 0.02 | 161.548 | 0.000 | 0.000 | ||
| 9078 | 2025.03.26 22:46 | buy | 4540 | 0.01 | 161.526 | 0.000 | 0.000 | ||
| 9079 | 2025.03.26 22:47 | buy | 4541 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 9080 | 2025.03.26 22:49 | buy | 4542 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 9081 | 2025.03.26 22:58 | buy | 4543 | 0.01 | 161.453 | 0.000 | 0.000 | ||
| 9082 | 2025.03.26 22:59 | buy | 4544 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 9083 | 2025.03.26 23:00 | buy | 4545 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 9084 | 2025.03.26 23:04 | close | 4545 | 0.01 | 161.463 | 0.000 | 0.000 | 0.32 | 1357.72 |
| 9085 | 2025.03.26 23:04 | close | 4539 | 0.01 | 161.463 | 0.000 | 0.000 | -0.54 | 1357.18 |
| 9086 | 2025.03.26 23:04 | buy | 4546 | 0.01 | 161.548 | 0.000 | 0.000 | ||
| 9087 | 2025.03.26 23:14 | close | 4544 | 0.01 | 161.488 | 0.000 | 0.000 | 0.35 | 1357.53 |
| 9088 | 2025.03.26 23:14 | close | 4546 | 0.01 | 161.488 | 0.000 | 0.000 | -0.38 | 1357.15 |
| 9089 | 2025.03.26 23:20 | close | 4543 | 0.01 | 161.520 | 0.000 | 0.000 | 0.42 | 1357.57 |
| 9090 | 2025.03.26 23:20 | close | 4542 | 0.01 | 161.520 | 0.000 | 0.000 | 0.26 | 1357.83 |
| 9091 | 2025.03.26 23:20 | close | 4541 | 0.01 | 161.520 | 0.000 | 0.000 | 0.12 | 1357.95 |
| 9092 | 2025.03.26 23:20 | close | 4540 | 0.01 | 161.520 | 0.000 | 0.000 | -0.04 | 1357.91 |
| 9093 | 2025.03.26 23:20 | buy | 4547 | 0.02 | 161.550 | 0.000 | 0.000 | ||
| 9094 | 2025.03.26 23:22 | close | 4547 | 0.02 | 161.571 | 0.000 | 0.000 | 0.26 | 1358.17 |
| 9095 | 2025.03.26 23:22 | buy | 4548 | 0.02 | 161.601 | 0.000 | 0.000 | ||
| 9096 | 2025.03.26 23:23 | buy | 4549 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 9097 | 2025.03.26 23:24 | buy | 4550 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 9098 | 2025.03.26 23:31 | buy | 4551 | 0.01 | 161.529 | 0.000 | 0.000 | ||
| 9099 | 2025.03.26 23:40 | buy | 4552 | 0.01 | 161.505 | 0.000 | 0.000 | ||
| 9100 | 2025.03.26 23:49 | close | 4552 | 0.01 | 161.556 | 0.000 | 0.000 | 0.32 | 1358.49 |
| 9101 | 2025.03.26 23:49 | close | 4548 | 0.01 | 161.556 | 0.000 | 0.000 | -0.28 | 1358.21 |
| 9102 | 2025.03.26 23:49 | buy | 4553 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 9103 | 2025.03.26 23:50 | close | 4553 | 0.01 | 161.582 | 0.000 | 0.000 | -0.12 | 1358.09 |
| 9104 | 2025.03.26 23:50 | close | 4551 | 0.01 | 161.582 | 0.000 | 0.000 | 0.33 | 1358.42 |
| 9105 | 2025.03.26 23:50 | close | 4550 | 0.01 | 161.582 | 0.000 | 0.000 | 0.19 | 1358.61 |
| 9106 | 2025.03.26 23:50 | close | 4549 | 0.01 | 161.582 | 0.000 | 0.000 | 0.04 | 1358.65 |
| 9107 | 2025.03.26 23:50 | buy | 4554 | 0.02 | 161.612 | 0.000 | 0.000 | ||
| 9108 | 2025.03.26 23:57 | close | 4554 | 0.02 | 161.633 | 0.000 | 0.000 | 0.26 | 1358.91 |
| 9109 | 2025.03.26 23:57 | buy | 4555 | 0.02 | 161.663 | 0.000 | 0.000 | ||
| 9110 | 2025.03.26 23:58 | buy | 4556 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 9111 | 2025.03.26 23:58 | buy | 4557 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 9112 | 2025.03.27 00:00 | close | 4557 | 0.01 | 161.666 | 0.000 | 0.000 | 0.31 | 1359.22 |
| 9113 | 2025.03.27 00:00 | close | 4556 | 0.01 | 161.666 | 0.000 | 0.000 | 0.18 | 1359.40 |
| 9114 | 2025.03.27 00:00 | close | 4555 | 0.02 | 161.666 | 0.000 | 0.000 | 0.10 | 1359.51 |
| 9115 | 2025.03.27 00:00 | buy | 4558 | 0.02 | 161.696 | 0.000 | 0.000 | ||
| 9116 | 2025.03.27 00:04 | close | 4558 | 0.02 | 161.716 | 0.000 | 0.000 | 0.26 | 1359.77 |
| 9117 | 2025.03.27 00:04 | buy | 4559 | 0.02 | 161.746 | 0.000 | 0.000 | ||
| 9118 | 2025.03.27 00:04 | buy | 4560 | 0.01 | 161.726 | 0.000 | 0.000 | ||
| 9119 | 2025.03.27 00:06 | buy | 4561 | 0.01 | 161.703 | 0.000 | 0.000 | ||
| 9120 | 2025.03.27 00:06 | buy | 4562 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 9121 | 2025.03.27 00:06 | buy | 4563 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 9122 | 2025.03.27 00:08 | close | 4563 | 0.01 | 161.711 | 0.000 | 0.000 | 0.31 | 1360.08 |
| 9123 | 2025.03.27 00:08 | close | 4559 | 0.01 | 161.711 | 0.000 | 0.000 | -0.22 | 1359.86 |
| 9124 | 2025.03.27 00:08 | buy | 4564 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 9125 | 2025.03.27 00:08 | close | 4564 | 0.01 | 161.731 | 0.000 | 0.000 | -0.09 | 1359.77 |
| 9126 | 2025.03.27 00:08 | close | 4562 | 0.01 | 161.731 | 0.000 | 0.000 | 0.30 | 1360.07 |
| 9127 | 2025.03.27 00:08 | close | 4561 | 0.01 | 161.731 | 0.000 | 0.000 | 0.18 | 1360.25 |
| 9128 | 2025.03.27 00:08 | close | 4560 | 0.01 | 161.731 | 0.000 | 0.000 | 0.03 | 1360.28 |
| 9129 | 2025.03.27 00:08 | buy | 4565 | 0.02 | 161.761 | 0.000 | 0.000 | ||
| 9130 | 2025.03.27 00:10 | close | 4565 | 0.02 | 161.782 | 0.000 | 0.000 | 0.27 | 1360.55 |
| 9131 | 2025.03.27 00:10 | buy | 4566 | 0.02 | 161.812 | 0.000 | 0.000 | ||
| 9132 | 2025.03.27 00:12 | buy | 4567 | 0.01 | 161.792 | 0.000 | 0.000 | ||
| 9133 | 2025.03.27 00:23 | buy | 4568 | 0.01 | 161.771 | 0.000 | 0.000 | ||
| 9134 | 2025.03.27 00:25 | close | 4568 | 0.01 | 161.817 | 0.000 | 0.000 | 0.29 | 1360.84 |
| 9135 | 2025.03.27 00:25 | close | 4567 | 0.01 | 161.817 | 0.000 | 0.000 | 0.16 | 1361.00 |
| 9136 | 2025.03.27 00:25 | close | 4566 | 0.02 | 161.817 | 0.000 | 0.000 | 0.07 | 1361.07 |
| 9137 | 2025.03.27 00:25 | buy | 4569 | 0.02 | 161.847 | 0.000 | 0.000 | ||
| 9138 | 2025.03.27 00:26 | buy | 4570 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 9139 | 2025.03.27 00:26 | buy | 4571 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 9140 | 2025.03.27 00:29 | buy | 4572 | 0.01 | 161.784 | 0.000 | 0.000 | ||
| 9141 | 2025.03.27 00:52 | close | 4572 | 0.01 | 161.838 | 0.000 | 0.000 | 0.34 | 1361.41 |
| 9142 | 2025.03.27 00:52 | close | 4571 | 0.01 | 161.838 | 0.000 | 0.000 | 0.21 | 1361.62 |
| 9143 | 2025.03.27 00:52 | close | 4570 | 0.01 | 161.838 | 0.000 | 0.000 | 0.07 | 1361.69 |
| 9144 | 2025.03.27 00:52 | close | 4569 | 0.02 | 161.838 | 0.000 | 0.000 | -0.11 | 1361.58 |
| 9145 | 2025.03.27 00:52 | buy | 4573 | 0.02 | 161.868 | 0.000 | 0.000 | ||
| 9146 | 2025.03.27 00:53 | buy | 4574 | 0.01 | 161.847 | 0.000 | 0.000 | ||
| 9147 | 2025.03.27 01:04 | buy | 4575 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 9148 | 2025.03.27 01:04 | buy | 4576 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 9149 | 2025.03.27 01:12 | close | 4576 | 0.01 | 161.862 | 0.000 | 0.000 | 0.35 | 1361.93 |
| 9150 | 2025.03.27 01:12 | close | 4575 | 0.01 | 161.862 | 0.000 | 0.000 | 0.22 | 1362.15 |
| 9151 | 2025.03.27 01:12 | close | 4574 | 0.01 | 161.862 | 0.000 | 0.000 | 0.09 | 1362.24 |
| 9152 | 2025.03.27 01:12 | close | 4573 | 0.02 | 161.862 | 0.000 | 0.000 | -0.08 | 1362.16 |
| 9153 | 2025.03.27 01:12 | sell | 4577 | 0.02 | 161.862 | 0.000 | 0.000 | ||
| 9154 | 2025.03.27 01:15 | close | 4577 | 0.02 | 161.840 | 0.000 | 0.000 | 0.27 | 1362.43 |
| 9155 | 2025.03.27 01:15 | sell | 4578 | 0.02 | 161.810 | 0.000 | 0.000 | ||
| 9156 | 2025.03.27 01:17 | close | 4578 | 0.02 | 161.790 | 0.000 | 0.000 | 0.25 | 1362.68 |
| 9157 | 2025.03.27 01:17 | sell | 4579 | 0.02 | 161.760 | 0.000 | 0.000 | ||
| 9158 | 2025.03.27 01:24 | close | 4579 | 0.02 | 161.738 | 0.000 | 0.000 | 0.28 | 1362.96 |
| 9159 | 2025.03.27 01:24 | sell | 4580 | 0.02 | 161.708 | 0.000 | 0.000 | ||
| 9160 | 2025.03.27 01:30 | close | 4580 | 0.02 | 161.678 | 0.000 | 0.000 | 0.38 | 1363.34 |
| 9161 | 2025.03.27 01:30 | buy | 4581 | 0.02 | 161.678 | 0.000 | 0.000 | ||
| 9162 | 2025.03.27 01:30 | buy | 4582 | 0.01 | 161.658 | 0.000 | 0.000 | ||
| 9163 | 2025.03.27 01:31 | buy | 4583 | 0.01 | 161.637 | 0.000 | 0.000 | ||
| 9164 | 2025.03.27 01:32 | buy | 4584 | 0.01 | 161.615 | 0.000 | 0.000 | ||
| 9165 | 2025.03.27 01:32 | buy | 4585 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 9166 | 2025.03.27 01:36 | buy | 4586 | 0.01 | 161.575 | 0.000 | 0.000 | ||
| 9167 | 2025.03.27 01:40 | close | 4586 | 0.01 | 161.626 | 0.000 | 0.000 | 0.32 | 1363.66 |
| 9168 | 2025.03.27 01:40 | close | 4581 | 0.01 | 161.626 | 0.000 | 0.000 | -0.32 | 1363.34 |
| 9169 | 2025.03.27 01:40 | buy | 4587 | 0.01 | 161.678 | 0.000 | 0.000 | ||
| 9170 | 2025.03.27 01:41 | close | 4587 | 0.01 | 161.655 | 0.000 | 0.000 | -0.14 | 1363.20 |
| 9171 | 2025.03.27 01:41 | close | 4585 | 0.01 | 161.655 | 0.000 | 0.000 | 0.38 | 1363.58 |
| 9172 | 2025.03.27 01:41 | close | 4584 | 0.01 | 161.655 | 0.000 | 0.000 | 0.25 | 1363.83 |
| 9173 | 2025.03.27 01:41 | close | 4583 | 0.01 | 161.655 | 0.000 | 0.000 | 0.11 | 1363.94 |
| 9174 | 2025.03.27 01:41 | close | 4582 | 0.01 | 161.655 | 0.000 | 0.000 | -0.02 | 1363.92 |
| 9175 | 2025.03.27 01:41 | buy | 4588 | 0.02 | 161.685 | 0.000 | 0.000 | ||
| 9176 | 2025.03.27 01:45 | buy | 4589 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 9177 | 2025.03.27 01:49 | close | 4589 | 0.01 | 161.706 | 0.000 | 0.000 | 0.26 | 1364.18 |
| 9178 | 2025.03.27 01:49 | close | 4588 | 0.02 | 161.706 | 0.000 | 0.000 | 0.26 | 1364.44 |
| 9179 | 2025.03.27 01:49 | buy | 4590 | 0.02 | 161.736 | 0.000 | 0.000 | ||
| 9180 | 2025.03.27 01:52 | buy | 4591 | 0.01 | 161.715 | 0.000 | 0.000 | ||
| 9181 | 2025.03.27 01:52 | buy | 4592 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 9182 | 2025.03.27 01:53 | buy | 4593 | 0.01 | 161.674 | 0.000 | 0.000 | ||
| 9183 | 2025.03.27 01:55 | buy | 4594 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 9184 | 2025.03.27 01:55 | buy | 4595 | 0.01 | 161.633 | 0.000 | 0.000 | ||
| 9185 | 2025.03.27 01:55 | buy | 4596 | 0.01 | 161.611 | 0.000 | 0.000 | ||
| 9186 | 2025.03.27 02:00 | close | 4596 | 0.01 | 161.661 | 0.000 | 0.000 | 0.32 | 1364.76 |
| 9187 | 2025.03.27 02:00 | close | 4590 | 0.01 | 161.661 | 0.000 | 0.000 | -0.47 | 1364.29 |
| 9188 | 2025.03.27 02:00 | buy | 4597 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 9189 | 2025.03.27 02:01 | close | 4595 | 0.01 | 161.685 | 0.000 | 0.000 | 0.33 | 1364.62 |
| 9190 | 2025.03.27 02:01 | close | 4597 | 0.01 | 161.685 | 0.000 | 0.000 | -0.32 | 1364.30 |
| 9191 | 2025.03.27 02:01 | close | 4594 | 0.01 | 161.709 | 0.000 | 0.000 | 0.35 | 1364.65 |
| 9192 | 2025.03.27 02:01 | close | 4593 | 0.01 | 161.709 | 0.000 | 0.000 | 0.22 | 1364.87 |
| 9193 | 2025.03.27 02:01 | close | 4592 | 0.01 | 161.709 | 0.000 | 0.000 | 0.09 | 1364.96 |
| 9194 | 2025.03.27 02:01 | close | 4591 | 0.01 | 161.709 | 0.000 | 0.000 | -0.04 | 1364.92 |
| 9195 | 2025.03.27 02:01 | buy | 4598 | 0.02 | 161.739 | 0.000 | 0.000 | ||
| 9196 | 2025.03.27 02:07 | close | 4598 | 0.02 | 161.760 | 0.000 | 0.000 | 0.26 | 1365.18 |
| 9197 | 2025.03.27 02:07 | buy | 4599 | 0.02 | 161.790 | 0.000 | 0.000 | ||
| 9198 | 2025.03.27 02:09 | close | 4599 | 0.02 | 161.812 | 0.000 | 0.000 | 0.27 | 1365.45 |
| 9199 | 2025.03.27 02:09 | buy | 4600 | 0.02 | 161.842 | 0.000 | 0.000 | ||
| 9200 | 2025.03.27 02:09 | buy | 4601 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 9201 | 2025.03.27 02:17 | close | 4601 | 0.01 | 161.862 | 0.000 | 0.000 | 0.25 | 1365.70 |
| 9202 | 2025.03.27 02:17 | close | 4600 | 0.02 | 161.862 | 0.000 | 0.000 | 0.25 | 1365.95 |
| 9203 | 2025.03.27 02:17 | sell | 4602 | 0.02 | 161.862 | 0.000 | 0.000 | ||
| 9204 | 2025.03.27 02:27 | sell | 4603 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 9205 | 2025.03.27 02:37 | close | 4603 | 0.01 | 161.852 | 0.000 | 0.000 | 0.40 | 1366.35 |
| 9206 | 2025.03.27 02:37 | close | 4602 | 0.02 | 161.852 | 0.000 | 0.000 | 0.12 | 1366.47 |
| 9207 | 2025.03.27 02:37 | sell | 4604 | 0.02 | 161.822 | 0.000 | 0.000 | ||
| 9208 | 2025.03.27 02:42 | close | 4604 | 0.02 | 161.801 | 0.000 | 0.000 | 0.26 | 1366.73 |
| 9209 | 2025.03.27 02:42 | sell | 4605 | 0.02 | 161.771 | 0.000 | 0.000 | ||
| 9210 | 2025.03.27 02:46 | sell | 4606 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 9211 | 2025.03.27 03:26 | close | 4606 | 0.01 | 161.761 | 0.000 | 0.000 | 0.38 | 1367.11 |
| 9212 | 2025.03.27 03:26 | close | 4605 | 0.02 | 161.761 | 0.000 | 0.000 | 0.13 | 1367.24 |
| 9213 | 2025.03.27 03:26 | buy | 4607 | 0.02 | 161.761 | 0.000 | 0.000 | ||
| 9214 | 2025.03.27 03:30 | close | 4607 | 0.02 | 161.787 | 0.000 | 0.000 | 0.33 | 1367.57 |
| 9215 | 2025.03.27 03:30 | buy | 4608 | 0.02 | 161.817 | 0.000 | 0.000 | ||
| 9216 | 2025.03.27 03:33 | close | 4608 | 0.02 | 161.843 | 0.000 | 0.000 | 0.33 | 1367.90 |
| 9217 | 2025.03.27 03:33 | buy | 4609 | 0.02 | 161.873 | 0.000 | 0.000 | ||
| 9218 | 2025.03.27 03:34 | buy | 4610 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 9219 | 2025.03.27 03:36 | close | 4610 | 0.01 | 161.891 | 0.000 | 0.000 | 0.27 | 1368.17 |
| 9220 | 2025.03.27 03:36 | close | 4609 | 0.02 | 161.891 | 0.000 | 0.000 | 0.22 | 1368.39 |
| 9221 | 2025.03.27 03:36 | buy | 4611 | 0.02 | 161.921 | 0.000 | 0.000 | ||
| 9222 | 2025.03.27 03:36 | buy | 4612 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 9223 | 2025.03.27 03:40 | buy | 4613 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 9224 | 2025.03.27 03:43 | buy | 4614 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 9225 | 2025.03.27 03:51 | buy | 4615 | 0.01 | 161.830 | 0.000 | 0.000 | ||
| 9226 | 2025.03.27 04:04 | close | 4615 | 0.01 | 161.881 | 0.000 | 0.000 | 0.32 | 1368.71 |
| 9227 | 2025.03.27 04:04 | close | 4611 | 0.01 | 161.881 | 0.000 | 0.000 | -0.26 | 1368.45 |
| 9228 | 2025.03.27 04:04 | buy | 4616 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 9229 | 2025.03.27 04:09 | close | 4616 | 0.01 | 161.905 | 0.000 | 0.000 | -0.10 | 1368.35 |
| 9230 | 2025.03.27 04:09 | close | 4614 | 0.01 | 161.905 | 0.000 | 0.000 | 0.33 | 1368.68 |
| 9231 | 2025.03.27 04:09 | close | 4613 | 0.01 | 161.905 | 0.000 | 0.000 | 0.18 | 1368.86 |
| 9232 | 2025.03.27 04:09 | close | 4612 | 0.01 | 161.905 | 0.000 | 0.000 | 0.05 | 1368.91 |
| 9233 | 2025.03.27 04:09 | buy | 4617 | 0.02 | 161.935 | 0.000 | 0.000 | ||
| 9234 | 2025.03.27 04:10 | buy | 4618 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 9235 | 2025.03.27 04:12 | buy | 4619 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 9236 | 2025.03.27 04:13 | buy | 4620 | 0.01 | 161.873 | 0.000 | 0.000 | ||
| 9237 | 2025.03.27 04:36 | close | 4620 | 0.01 | 161.928 | 0.000 | 0.000 | 0.35 | 1369.26 |
| 9238 | 2025.03.27 04:36 | close | 4619 | 0.01 | 161.928 | 0.000 | 0.000 | 0.22 | 1369.48 |
| 9239 | 2025.03.27 04:36 | close | 4618 | 0.01 | 161.928 | 0.000 | 0.000 | 0.08 | 1369.56 |
| 9240 | 2025.03.27 04:36 | close | 4617 | 0.02 | 161.928 | 0.000 | 0.000 | -0.09 | 1369.47 |
| 9241 | 2025.03.27 04:36 | buy | 4621 | 0.02 | 161.958 | 0.000 | 0.000 | ||
| 9242 | 2025.03.27 04:38 | buy | 4622 | 0.01 | 161.934 | 0.000 | 0.000 | ||
| 9243 | 2025.03.27 04:43 | buy | 4623 | 0.01 | 161.914 | 0.000 | 0.000 | ||
| 9244 | 2025.03.27 04:47 | buy | 4624 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 9245 | 2025.03.27 05:10 | buy | 4625 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 9246 | 2025.03.27 05:10 | buy | 4626 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 9247 | 2025.03.27 05:20 | close | 4626 | 0.01 | 161.902 | 0.000 | 0.000 | 0.32 | 1369.79 |
| 9248 | 2025.03.27 05:20 | close | 4621 | 0.01 | 161.902 | 0.000 | 0.000 | -0.35 | 1369.44 |
| 9249 | 2025.03.27 05:20 | buy | 4627 | 0.01 | 161.958 | 0.000 | 0.000 | ||
| 9250 | 2025.03.27 05:21 | close | 4627 | 0.01 | 161.932 | 0.000 | 0.000 | -0.16 | 1369.28 |
| 9251 | 2025.03.27 05:21 | close | 4625 | 0.01 | 161.932 | 0.000 | 0.000 | 0.38 | 1369.66 |
| 9252 | 2025.03.27 05:21 | close | 4624 | 0.01 | 161.932 | 0.000 | 0.000 | 0.25 | 1369.91 |
| 9253 | 2025.03.27 05:21 | close | 4623 | 0.01 | 161.932 | 0.000 | 0.000 | 0.12 | 1370.03 |
| 9254 | 2025.03.27 05:21 | close | 4622 | 0.01 | 161.932 | 0.000 | 0.000 | -0.01 | 1370.02 |
| 9255 | 2025.03.27 05:21 | buy | 4628 | 0.02 | 161.962 | 0.000 | 0.000 | ||
| 9256 | 2025.03.27 05:36 | buy | 4629 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 9257 | 2025.03.27 05:50 | buy | 4630 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 9258 | 2025.03.27 05:51 | buy | 4631 | 0.01 | 161.900 | 0.000 | 0.000 | ||
| 9259 | 2025.03.27 05:51 | buy | 4632 | 0.01 | 161.879 | 0.000 | 0.000 | ||
| 9260 | 2025.03.27 05:52 | buy | 4633 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 9261 | 2025.03.27 05:52 | buy | 4634 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 9262 | 2025.03.27 05:54 | buy | 4635 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 9263 | 2025.03.27 05:55 | buy | 4636 | 0.01 | 161.788 | 0.000 | 0.000 | ||
| 9264 | 2025.03.27 05:55 | buy | 4637 | 0.01 | 161.767 | 0.000 | 0.000 | ||
| 9265 | 2025.03.27 05:56 | buy | 4638 | 0.01 | 161.745 | 0.000 | 0.000 | ||
| 9266 | 2025.03.27 05:56 | buy | 4639 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 9267 | 2025.03.27 05:58 | close | 4639 | 0.01 | 161.775 | 0.000 | 0.000 | 0.32 | 1370.34 |
| 9268 | 2025.03.27 05:58 | close | 4628 | 0.01 | 161.775 | 0.000 | 0.000 | -1.17 | 1369.17 |
| 9269 | 2025.03.27 05:58 | buy | 4640 | 0.01 | 161.962 | 0.000 | 0.000 | ||
| 9270 | 2025.03.27 06:18 | close | 4638 | 0.01 | 161.848 | 0.000 | 0.000 | 0.65 | 1369.82 |
| 9271 | 2025.03.27 06:18 | close | 4640 | 0.01 | 161.848 | 0.000 | 0.000 | -0.71 | 1369.11 |
| 9272 | 2025.03.27 06:18 | close | 4637 | 0.01 | 161.851 | 0.000 | 0.000 | 0.53 | 1369.64 |
| 9273 | 2025.03.27 06:18 | close | 4629 | 0.01 | 161.851 | 0.000 | 0.000 | -0.56 | 1369.08 |
| 9274 | 2025.03.27 06:18 | close | 4636 | 0.01 | 161.852 | 0.000 | 0.000 | 0.40 | 1369.48 |
| 9275 | 2025.03.27 06:18 | close | 4630 | 0.01 | 161.852 | 0.000 | 0.000 | -0.44 | 1369.04 |
| 9276 | 2025.03.27 06:22 | close | 4635 | 0.01 | 161.904 | 0.000 | 0.000 | 0.59 | 1369.63 |
| 9277 | 2025.03.27 06:22 | close | 4634 | 0.01 | 161.904 | 0.000 | 0.000 | 0.45 | 1370.08 |
| 9278 | 2025.03.27 06:22 | close | 4633 | 0.01 | 161.904 | 0.000 | 0.000 | 0.33 | 1370.41 |
| 9279 | 2025.03.27 06:22 | close | 4632 | 0.01 | 161.904 | 0.000 | 0.000 | 0.16 | 1370.57 |
| 9280 | 2025.03.27 06:22 | close | 4631 | 0.01 | 161.904 | 0.000 | 0.000 | 0.03 | 1370.60 |
| 9281 | 2025.03.27 06:22 | buy | 4641 | 0.02 | 161.934 | 0.000 | 0.000 | ||
| 9282 | 2025.03.27 06:27 | close | 4641 | 0.02 | 161.954 | 0.000 | 0.000 | 0.25 | 1370.85 |
| 9283 | 2025.03.27 06:27 | buy | 4642 | 0.02 | 161.984 | 0.000 | 0.000 | ||
| 9284 | 2025.03.27 06:28 | buy | 4643 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 9285 | 2025.03.27 06:31 | close | 4643 | 0.01 | 162.009 | 0.000 | 0.000 | 0.28 | 1371.13 |
| 9286 | 2025.03.27 06:31 | close | 4642 | 0.02 | 162.009 | 0.000 | 0.000 | 0.32 | 1371.45 |
| 9287 | 2025.03.27 06:31 | buy | 4644 | 0.02 | 162.039 | 0.000 | 0.000 | ||
| 9288 | 2025.03.27 06:32 | close | 4644 | 0.02 | 162.060 | 0.000 | 0.000 | 0.26 | 1371.71 |
| 9289 | 2025.03.27 06:32 | buy | 4645 | 0.02 | 162.090 | 0.000 | 0.000 | ||
| 9290 | 2025.03.27 06:36 | close | 4645 | 0.02 | 162.110 | 0.000 | 0.000 | 0.25 | 1371.96 |
| 9291 | 2025.03.27 06:36 | buy | 4646 | 0.02 | 162.140 | 0.000 | 0.000 | ||
| 9292 | 2025.03.27 06:40 | close | 4646 | 0.02 | 162.162 | 0.000 | 0.000 | 0.27 | 1372.23 |
| 9293 | 2025.03.27 06:40 | buy | 4647 | 0.02 | 162.192 | 0.000 | 0.000 | ||
| 9294 | 2025.03.27 06:41 | buy | 4648 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 9295 | 2025.03.27 06:42 | buy | 4649 | 0.01 | 162.151 | 0.000 | 0.000 | ||
| 9296 | 2025.03.27 06:50 | buy | 4650 | 0.01 | 162.131 | 0.000 | 0.000 | ||
| 9297 | 2025.03.27 06:52 | buy | 4651 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 9298 | 2025.03.27 06:52 | buy | 4652 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 9299 | 2025.03.27 06:52 | buy | 4653 | 0.01 | 162.062 | 0.000 | 0.000 | ||
| 9300 | 2025.03.27 06:52 | buy | 4654 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 9301 | 2025.03.27 07:00 | buy | 4655 | 0.01 | 162.016 | 0.000 | 0.000 | ||
| 9302 | 2025.03.27 07:00 | buy | 4656 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 9303 | 2025.03.27 07:00 | buy | 4657 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 9304 | 2025.03.27 07:01 | buy | 4658 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 9305 | 2025.03.27 07:03 | buy | 4659 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 9306 | 2025.03.27 07:03 | buy | 4660 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 9307 | 2025.03.27 07:04 | buy | 4661 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 9308 | 2025.03.27 07:04 | buy | 4662 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 9309 | 2025.03.27 07:07 | close | 4662 | 0.01 | 161.909 | 0.000 | 0.000 | 0.32 | 1372.55 |
| 9310 | 2025.03.27 07:07 | close | 4647 | 0.01 | 161.909 | 0.000 | 0.000 | -1.78 | 1370.77 |
| 9311 | 2025.03.27 07:07 | buy | 4663 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 9312 | 2025.03.27 07:15 | close | 4661 | 0.01 | 162.029 | 0.000 | 0.000 | 0.94 | 1371.71 |
| 9313 | 2025.03.27 07:15 | close | 4663 | 0.01 | 162.029 | 0.000 | 0.000 | -1.02 | 1370.69 |
| 9314 | 2025.03.27 07:15 | close | 4660 | 0.01 | 162.035 | 0.000 | 0.000 | 0.81 | 1371.50 |
| 9315 | 2025.03.27 07:15 | close | 4648 | 0.01 | 162.035 | 0.000 | 0.000 | -0.86 | 1370.64 |
| 9316 | 2025.03.27 07:15 | close | 4659 | 0.01 | 162.034 | 0.000 | 0.000 | 0.68 | 1371.32 |
| 9317 | 2025.03.27 07:15 | close | 4649 | 0.01 | 162.034 | 0.000 | 0.000 | -0.73 | 1370.59 |
| 9318 | 2025.03.27 07:15 | close | 4658 | 0.01 | 162.037 | 0.000 | 0.000 | 0.55 | 1371.14 |
| 9319 | 2025.03.27 07:15 | close | 4650 | 0.01 | 162.037 | 0.000 | 0.000 | -0.59 | 1370.55 |
| 9320 | 2025.03.27 07:15 | close | 4657 | 0.01 | 162.040 | 0.000 | 0.000 | 0.41 | 1370.96 |
| 9321 | 2025.03.27 07:15 | close | 4651 | 0.01 | 162.040 | 0.000 | 0.000 | -0.45 | 1370.51 |
| 9322 | 2025.03.27 07:18 | buy | 4664 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 9323 | 2025.03.27 07:19 | buy | 4665 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 9324 | 2025.03.27 07:30 | buy | 4666 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 9325 | 2025.03.27 07:30 | buy | 4667 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 9326 | 2025.03.27 07:31 | buy | 4668 | 0.01 | 161.873 | 0.000 | 0.000 | ||
| 9327 | 2025.03.27 07:31 | buy | 4669 | 0.01 | 161.850 | 0.000 | 0.000 | ||
| 9328 | 2025.03.27 07:32 | buy | 4670 | 0.01 | 161.829 | 0.000 | 0.000 | ||
| 9329 | 2025.03.27 07:32 | buy | 4671 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 9330 | 2025.03.27 07:32 | buy | 4672 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 9331 | 2025.03.27 07:32 | buy | 4673 | 0.01 | 161.765 | 0.000 | 0.000 | ||
| 9332 | 2025.03.27 07:32 | buy | 4674 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 9333 | 2025.03.27 07:33 | buy | 4675 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 9334 | 2025.03.27 07:34 | buy | 4676 | 0.01 | 161.698 | 0.000 | 0.000 | ||
| 9335 | 2025.03.27 07:43 | close | 4676 | 0.01 | 161.883 | 0.000 | 0.000 | 1.17 | 1371.68 |
| 9336 | 2025.03.27 07:43 | close | 4652 | 0.01 | 161.883 | 0.000 | 0.000 | -1.27 | 1370.41 |
| 9337 | 2025.03.27 07:43 | close | 4675 | 0.01 | 161.883 | 0.000 | 0.000 | 1.03 | 1371.44 |
| 9338 | 2025.03.27 07:43 | close | 4653 | 0.01 | 161.883 | 0.000 | 0.000 | -1.12 | 1370.32 |
| 9339 | 2025.03.27 07:43 | close | 4674 | 0.01 | 161.890 | 0.000 | 0.000 | 0.94 | 1371.26 |
| 9340 | 2025.03.27 07:43 | close | 4654 | 0.01 | 161.890 | 0.000 | 0.000 | -0.95 | 1370.31 |
| 9341 | 2025.03.27 07:43 | close | 4673 | 0.01 | 161.888 | 0.000 | 0.000 | 0.78 | 1371.09 |
| 9342 | 2025.03.27 07:43 | close | 4655 | 0.01 | 161.888 | 0.000 | 0.000 | -0.80 | 1370.29 |
| 9343 | 2025.03.27 07:43 | close | 4672 | 0.01 | 161.887 | 0.000 | 0.000 | 0.63 | 1370.92 |
| 9344 | 2025.03.27 07:43 | close | 4656 | 0.01 | 161.887 | 0.000 | 0.000 | -0.68 | 1370.24 |
| 9345 | 2025.03.27 07:43 | close | 4671 | 0.01 | 161.889 | 0.000 | 0.000 | 0.52 | 1370.76 |
| 9346 | 2025.03.27 07:43 | close | 4664 | 0.01 | 161.889 | 0.000 | 0.000 | -0.53 | 1370.23 |
| 9347 | 2025.03.27 07:43 | close | 4670 | 0.01 | 161.890 | 0.000 | 0.000 | 0.38 | 1370.61 |
| 9348 | 2025.03.27 07:43 | close | 4665 | 0.01 | 161.890 | 0.000 | 0.000 | -0.40 | 1370.21 |
| 9349 | 2025.03.27 07:45 | buy | 4677 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 9350 | 2025.03.27 07:47 | close | 4677 | 0.01 | 161.870 | 0.000 | 0.000 | 0.32 | 1370.53 |
| 9351 | 2025.03.27 07:47 | close | 4666 | 0.01 | 161.870 | 0.000 | 0.000 | -0.34 | 1370.19 |
| 9352 | 2025.03.27 07:54 | close | 4669 | 0.01 | 162.010 | 0.000 | 0.000 | 1.01 | 1371.20 |
| 9353 | 2025.03.27 07:54 | close | 4668 | 0.01 | 162.010 | 0.000 | 0.000 | 0.87 | 1372.07 |
| 9354 | 2025.03.27 07:54 | close | 4667 | 0.01 | 162.010 | 0.000 | 0.000 | 0.66 | 1372.73 |
| 9355 | 2025.03.27 07:54 | buy | 4678 | 0.02 | 162.040 | 0.000 | 0.000 | ||
| 9356 | 2025.03.27 07:55 | close | 4678 | 0.02 | 162.061 | 0.000 | 0.000 | 0.26 | 1372.99 |
| 9357 | 2025.03.27 07:55 | buy | 4679 | 0.02 | 162.091 | 0.000 | 0.000 | ||
| 9358 | 2025.03.27 07:55 | buy | 4680 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 9359 | 2025.03.27 07:55 | buy | 4681 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 9360 | 2025.03.27 07:56 | close | 4681 | 0.01 | 162.096 | 0.000 | 0.000 | 0.29 | 1373.28 |
| 9361 | 2025.03.27 07:56 | close | 4680 | 0.01 | 162.096 | 0.000 | 0.000 | 0.16 | 1373.44 |
| 9362 | 2025.03.27 07:56 | close | 4679 | 0.02 | 162.096 | 0.000 | 0.000 | 0.06 | 1373.50 |
| 9363 | 2025.03.27 07:56 | buy | 4682 | 0.02 | 162.126 | 0.000 | 0.000 | ||
| 9364 | 2025.03.27 07:57 | buy | 4683 | 0.01 | 162.103 | 0.000 | 0.000 | ||
| 9365 | 2025.03.27 07:57 | buy | 4684 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 9366 | 2025.03.27 07:57 | buy | 4685 | 0.01 | 162.063 | 0.000 | 0.000 | ||
| 9367 | 2025.03.27 07:58 | buy | 4686 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 9368 | 2025.03.27 08:01 | buy | 4687 | 0.01 | 162.021 | 0.000 | 0.000 | ||
| 9369 | 2025.03.27 08:02 | close | 4687 | 0.01 | 162.073 | 0.000 | 0.000 | 0.32 | 1373.82 |
| 9370 | 2025.03.27 08:02 | close | 4682 | 0.01 | 162.073 | 0.000 | 0.000 | -0.34 | 1373.48 |
| 9371 | 2025.03.27 08:02 | buy | 4688 | 0.01 | 162.126 | 0.000 | 0.000 | ||
| 9372 | 2025.03.27 08:02 | close | 4688 | 0.01 | 162.099 | 0.000 | 0.000 | -0.17 | 1373.31 |
| 9373 | 2025.03.27 08:02 | close | 4686 | 0.01 | 162.099 | 0.000 | 0.000 | 0.36 | 1373.67 |
| 9374 | 2025.03.27 08:02 | close | 4685 | 0.01 | 162.099 | 0.000 | 0.000 | 0.23 | 1373.90 |
| 9375 | 2025.03.27 08:02 | close | 4684 | 0.01 | 162.099 | 0.000 | 0.000 | 0.10 | 1374.00 |
| 9376 | 2025.03.27 08:02 | close | 4683 | 0.01 | 162.099 | 0.000 | 0.000 | -0.02 | 1373.98 |
| 9377 | 2025.03.27 08:02 | buy | 4689 | 0.02 | 162.129 | 0.000 | 0.000 | ||
| 9378 | 2025.03.27 08:02 | buy | 4690 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 9379 | 2025.03.27 08:03 | buy | 4691 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 9380 | 2025.03.27 08:03 | buy | 4692 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 9381 | 2025.03.27 08:05 | buy | 4693 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 9382 | 2025.03.27 08:06 | buy | 4694 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 9383 | 2025.03.27 08:08 | buy | 4695 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 9384 | 2025.03.27 08:08 | buy | 4696 | 0.01 | 161.972 | 0.000 | 0.000 | ||
| 9385 | 2025.03.27 08:09 | buy | 4697 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 9386 | 2025.03.27 08:10 | close | 4697 | 0.01 | 162.001 | 0.000 | 0.000 | 0.32 | 1374.30 |
| 9387 | 2025.03.27 08:10 | close | 4689 | 0.01 | 162.001 | 0.000 | 0.000 | -0.80 | 1373.50 |
| 9388 | 2025.03.27 08:10 | buy | 4698 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 9389 | 2025.03.27 08:11 | close | 4696 | 0.01 | 162.048 | 0.000 | 0.000 | 0.47 | 1373.97 |
| 9390 | 2025.03.27 08:11 | close | 4698 | 0.01 | 162.048 | 0.000 | 0.000 | -0.51 | 1373.46 |
| 9391 | 2025.03.27 08:11 | close | 4695 | 0.01 | 162.052 | 0.000 | 0.000 | 0.33 | 1373.79 |
| 9392 | 2025.03.27 08:11 | close | 4690 | 0.01 | 162.052 | 0.000 | 0.000 | -0.35 | 1373.44 |
| 9393 | 2025.03.27 08:17 | close | 4694 | 0.01 | 162.089 | 0.000 | 0.000 | 0.43 | 1373.87 |
| 9394 | 2025.03.27 08:17 | close | 4691 | 0.01 | 162.089 | 0.000 | 0.000 | 0.02 | 1373.89 |
| 9395 | 2025.03.27 08:17 | close | 4693 | 0.01 | 162.098 | 0.000 | 0.000 | 0.36 | 1374.25 |
| 9396 | 2025.03.27 08:17 | close | 4692 | 0.01 | 162.098 | 0.000 | 0.000 | 0.21 | 1374.46 |
| 9397 | 2025.03.27 08:17 | buy | 4699 | 0.02 | 162.128 | 0.000 | 0.000 | ||
| 9398 | 2025.03.27 08:17 | buy | 4700 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 9399 | 2025.03.27 08:17 | buy | 4701 | 0.01 | 162.082 | 0.000 | 0.000 | ||
| 9400 | 2025.03.27 08:17 | buy | 4702 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 9401 | 2025.03.27 08:19 | close | 4702 | 0.01 | 162.117 | 0.000 | 0.000 | 0.37 | 1374.83 |
| 9402 | 2025.03.27 08:19 | close | 4701 | 0.01 | 162.117 | 0.000 | 0.000 | 0.22 | 1375.05 |
| 9403 | 2025.03.27 08:19 | close | 4700 | 0.01 | 162.117 | 0.000 | 0.000 | 0.06 | 1375.11 |
| 9404 | 2025.03.27 08:19 | close | 4699 | 0.02 | 162.117 | 0.000 | 0.000 | -0.14 | 1374.97 |
| 9405 | 2025.03.27 08:19 | buy | 4703 | 0.02 | 162.147 | 0.000 | 0.000 | ||
| 9406 | 2025.03.27 08:19 | buy | 4704 | 0.01 | 162.122 | 0.000 | 0.000 | ||
| 9407 | 2025.03.27 08:20 | buy | 4705 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 9408 | 2025.03.27 08:21 | buy | 4706 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 9409 | 2025.03.27 08:21 | buy | 4707 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 9410 | 2025.03.27 08:23 | buy | 4708 | 0.01 | 162.035 | 0.000 | 0.000 | ||
| 9411 | 2025.03.27 08:24 | close | 4708 | 0.01 | 162.087 | 0.000 | 0.000 | 0.33 | 1375.30 |
| 9412 | 2025.03.27 08:24 | close | 4703 | 0.01 | 162.087 | 0.000 | 0.000 | -0.38 | 1374.92 |
| 9413 | 2025.03.27 08:24 | buy | 4709 | 0.01 | 162.147 | 0.000 | 0.000 | ||
| 9414 | 2025.03.27 08:28 | buy | 4710 | 0.01 | 162.035 | 0.000 | 0.000 | ||
| 9415 | 2025.03.27 08:28 | buy | 4711 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 9416 | 2025.03.27 08:29 | buy | 4712 | 0.01 | 161.993 | 0.000 | 0.000 | ||
| 9417 | 2025.03.27 08:29 | buy | 4713 | 0.01 | 161.972 | 0.000 | 0.000 | ||
| 9418 | 2025.03.27 08:29 | buy | 4714 | 0.01 | 161.951 | 0.000 | 0.000 | ||
| 9419 | 2025.03.27 08:32 | close | 4714 | 0.01 | 162.049 | 0.000 | 0.000 | 0.62 | 1375.54 |
| 9420 | 2025.03.27 08:32 | close | 4709 | 0.01 | 162.049 | 0.000 | 0.000 | -0.62 | 1374.92 |
| 9421 | 2025.03.27 08:32 | close | 4713 | 0.01 | 162.049 | 0.000 | 0.000 | 0.48 | 1375.40 |
| 9422 | 2025.03.27 08:32 | close | 4704 | 0.01 | 162.049 | 0.000 | 0.000 | -0.46 | 1374.94 |
| 9423 | 2025.03.27 08:32 | close | 4712 | 0.01 | 162.049 | 0.000 | 0.000 | 0.35 | 1375.29 |
| 9424 | 2025.03.27 08:32 | close | 4705 | 0.01 | 162.049 | 0.000 | 0.000 | -0.33 | 1374.96 |
| 9425 | 2025.03.27 08:33 | close | 4711 | 0.01 | 162.071 | 0.000 | 0.000 | 0.37 | 1375.33 |
| 9426 | 2025.03.27 08:33 | close | 4710 | 0.01 | 162.071 | 0.000 | 0.000 | 0.23 | 1375.56 |
| 9427 | 2025.03.27 08:33 | close | 4707 | 0.01 | 162.071 | 0.000 | 0.000 | 0.09 | 1375.65 |
| 9428 | 2025.03.27 08:33 | close | 4706 | 0.01 | 162.071 | 0.000 | 0.000 | -0.04 | 1375.61 |
| 9429 | 2025.03.27 08:33 | buy | 4715 | 0.02 | 162.101 | 0.000 | 0.000 | ||
| 9430 | 2025.03.27 08:33 | buy | 4716 | 0.01 | 162.080 | 0.000 | 0.000 | ||
| 9431 | 2025.03.27 08:33 | buy | 4717 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 9432 | 2025.03.27 08:35 | close | 4717 | 0.01 | 162.107 | 0.000 | 0.000 | 0.31 | 1375.92 |
| 9433 | 2025.03.27 08:35 | close | 4716 | 0.01 | 162.107 | 0.000 | 0.000 | 0.17 | 1376.09 |
| 9434 | 2025.03.27 08:35 | close | 4715 | 0.02 | 162.107 | 0.000 | 0.000 | 0.07 | 1376.16 |
| 9435 | 2025.03.27 08:35 | buy | 4718 | 0.02 | 162.137 | 0.000 | 0.000 | ||
| 9436 | 2025.03.27 08:36 | close | 4718 | 0.02 | 162.157 | 0.000 | 0.000 | 0.25 | 1376.41 |
| 9437 | 2025.03.27 08:36 | buy | 4719 | 0.02 | 162.187 | 0.000 | 0.000 | ||
| 9438 | 2025.03.27 08:38 | close | 4719 | 0.02 | 162.209 | 0.000 | 0.000 | 0.28 | 1376.69 |
| 9439 | 2025.03.27 08:38 | buy | 4720 | 0.02 | 162.239 | 0.000 | 0.000 | ||
| 9440 | 2025.03.27 08:38 | buy | 4721 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 9441 | 2025.03.27 08:39 | buy | 4722 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 9442 | 2025.03.27 08:39 | buy | 4723 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 9443 | 2025.03.27 08:40 | buy | 4724 | 0.01 | 162.156 | 0.000 | 0.000 | ||
| 9444 | 2025.03.27 08:41 | buy | 4725 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 9445 | 2025.03.27 08:43 | close | 4725 | 0.01 | 162.189 | 0.000 | 0.000 | 0.34 | 1377.03 |
| 9446 | 2025.03.27 08:43 | close | 4720 | 0.01 | 162.189 | 0.000 | 0.000 | -0.32 | 1376.71 |
| 9447 | 2025.03.27 08:43 | buy | 4726 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 9448 | 2025.03.27 08:49 | close | 4726 | 0.01 | 162.212 | 0.000 | 0.000 | -0.17 | 1376.54 |
| 9449 | 2025.03.27 08:49 | close | 4724 | 0.01 | 162.212 | 0.000 | 0.000 | 0.36 | 1376.90 |
| 9450 | 2025.03.27 08:49 | close | 4723 | 0.01 | 162.212 | 0.000 | 0.000 | 0.22 | 1377.12 |
| 9451 | 2025.03.27 08:49 | close | 4722 | 0.01 | 162.212 | 0.000 | 0.000 | 0.09 | 1377.21 |
| 9452 | 2025.03.27 08:49 | close | 4721 | 0.01 | 162.212 | 0.000 | 0.000 | -0.04 | 1377.17 |
| 9453 | 2025.03.27 08:49 | buy | 4727 | 0.02 | 162.242 | 0.000 | 0.000 | ||
| 9454 | 2025.03.27 08:50 | buy | 4728 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 9455 | 2025.03.27 08:50 | buy | 4729 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 9456 | 2025.03.27 08:50 | buy | 4730 | 0.01 | 162.174 | 0.000 | 0.000 | ||
| 9457 | 2025.03.27 08:53 | close | 4730 | 0.01 | 162.235 | 0.000 | 0.000 | 0.38 | 1377.55 |
| 9458 | 2025.03.27 08:53 | close | 4729 | 0.01 | 162.235 | 0.000 | 0.000 | 0.24 | 1377.79 |
| 9459 | 2025.03.27 08:53 | close | 4728 | 0.01 | 162.235 | 0.000 | 0.000 | 0.09 | 1377.88 |
| 9460 | 2025.03.27 08:53 | close | 4727 | 0.02 | 162.235 | 0.000 | 0.000 | -0.09 | 1377.79 |
| 9461 | 2025.03.27 08:53 | buy | 4731 | 0.02 | 162.265 | 0.000 | 0.000 | ||
| 9462 | 2025.03.27 08:57 | close | 4731 | 0.02 | 162.286 | 0.000 | 0.000 | 0.26 | 1378.05 |
| 9463 | 2025.03.27 08:57 | buy | 4732 | 0.02 | 162.316 | 0.000 | 0.000 | ||
| 9464 | 2025.03.27 08:58 | buy | 4733 | 0.01 | 162.296 | 0.000 | 0.000 | ||
| 9465 | 2025.03.27 08:58 | buy | 4734 | 0.01 | 162.272 | 0.000 | 0.000 | ||
| 9466 | 2025.03.27 08:59 | close | 4734 | 0.01 | 162.321 | 0.000 | 0.000 | 0.31 | 1378.36 |
| 9467 | 2025.03.27 08:59 | close | 4733 | 0.01 | 162.321 | 0.000 | 0.000 | 0.15 | 1378.51 |
| 9468 | 2025.03.27 08:59 | close | 4732 | 0.02 | 162.321 | 0.000 | 0.000 | 0.06 | 1378.57 |
| 9469 | 2025.03.27 08:59 | buy | 4735 | 0.02 | 162.351 | 0.000 | 0.000 | ||
| 9470 | 2025.03.27 09:04 | close | 4735 | 0.02 | 162.374 | 0.000 | 0.000 | 0.29 | 1378.86 |
| 9471 | 2025.03.27 09:04 | sell | 4736 | 0.02 | 162.374 | 0.000 | 0.000 | ||
| 9472 | 2025.03.27 09:05 | close | 4736 | 0.02 | 162.353 | 0.000 | 0.000 | 0.26 | 1379.12 |
| 9473 | 2025.03.27 09:05 | sell | 4737 | 0.02 | 162.323 | 0.000 | 0.000 | ||
| 9474 | 2025.03.27 09:08 | close | 4737 | 0.02 | 162.302 | 0.000 | 0.000 | 0.26 | 1379.38 |
| 9475 | 2025.03.27 09:08 | sell | 4738 | 0.02 | 162.272 | 0.000 | 0.000 | ||
| 9476 | 2025.03.27 09:11 | sell | 4739 | 0.01 | 162.323 | 0.000 | 0.000 | ||
| 9477 | 2025.03.27 09:18 | sell | 4740 | 0.01 | 162.375 | 0.000 | 0.000 | ||
| 9478 | 2025.03.27 09:19 | sell | 4741 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 9479 | 2025.03.27 09:23 | close | 4741 | 0.01 | 162.375 | 0.000 | 0.000 | 0.32 | 1379.70 |
| 9480 | 2025.03.27 09:23 | close | 4738 | 0.01 | 162.375 | 0.000 | 0.000 | -0.65 | 1379.05 |
| 9481 | 2025.03.27 09:23 | sell | 4742 | 0.01 | 162.272 | 0.000 | 0.000 | ||
| 9482 | 2025.03.27 09:27 | sell | 4743 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 9483 | 2025.03.27 09:55 | sell | 4744 | 0.01 | 162.476 | 0.000 | 0.000 | ||
| 9484 | 2025.03.27 09:59 | sell | 4745 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 9485 | 2025.03.27 10:00 | sell | 4746 | 0.01 | 162.579 | 0.000 | 0.000 | ||
| 9486 | 2025.03.27 10:26 | sell | 4747 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 9487 | 2025.03.27 10:45 | sell | 4748 | 0.01 | 162.683 | 0.000 | 0.000 | ||
| 9488 | 2025.03.27 11:03 | sell | 4749 | 0.01 | 162.733 | 0.000 | 0.000 | ||
| 9489 | 2025.03.27 11:03 | sell | 4750 | 0.01 | 162.784 | 0.000 | 0.000 | ||
| 9490 | 2025.03.27 11:04 | sell | 4751 | 0.01 | 162.836 | 0.000 | 0.000 | ||
| 9491 | 2025.03.27 11:05 | sell | 4752 | 0.01 | 162.887 | 0.000 | 0.000 | ||
| 9492 | 2025.03.27 11:07 | sell | 4753 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 9493 | 2025.03.27 12:55 | close | 4753 | 0.01 | 162.626 | 0.000 | 0.000 | 2.06 | 1381.11 |
| 9494 | 2025.03.27 12:55 | close | 4742 | 0.01 | 162.626 | 0.000 | 0.000 | -2.23 | 1378.88 |
| 9495 | 2025.03.27 12:55 | close | 4752 | 0.01 | 162.616 | 0.000 | 0.000 | 1.71 | 1380.59 |
| 9496 | 2025.03.27 12:55 | close | 4739 | 0.01 | 162.616 | 0.000 | 0.000 | -1.84 | 1378.75 |
| 9497 | 2025.03.27 12:55 | close | 4751 | 0.01 | 162.614 | 0.000 | 0.000 | 1.40 | 1380.15 |
| 9498 | 2025.03.27 12:55 | close | 4740 | 0.01 | 162.614 | 0.000 | 0.000 | -1.50 | 1378.65 |
| 9499 | 2025.03.27 12:55 | close | 4750 | 0.01 | 162.612 | 0.000 | 0.000 | 1.08 | 1379.73 |
| 9500 | 2025.03.27 12:55 | close | 4743 | 0.01 | 162.612 | 0.000 | 0.000 | -1.18 | 1378.55 |
| 9501 | 2025.03.27 12:56 | close | 4749 | 0.01 | 162.609 | 0.000 | 0.000 | 0.78 | 1379.33 |
| 9502 | 2025.03.27 12:56 | close | 4744 | 0.01 | 162.609 | 0.000 | 0.000 | -0.84 | 1378.49 |
| 9503 | 2025.03.27 12:56 | close | 4748 | 0.01 | 162.609 | 0.000 | 0.000 | 0.47 | 1378.96 |
| 9504 | 2025.03.27 12:56 | close | 4745 | 0.01 | 162.609 | 0.000 | 0.000 | -0.51 | 1378.45 |
| 9505 | 2025.03.27 13:16 | sell | 4754 | 0.01 | 162.681 | 0.000 | 0.000 | ||
| 9506 | 2025.03.27 13:27 | close | 4754 | 0.01 | 162.554 | 0.000 | 0.000 | 0.80 | 1379.25 |
| 9507 | 2025.03.27 13:27 | close | 4747 | 0.01 | 162.554 | 0.000 | 0.000 | 0.49 | 1379.74 |
| 9508 | 2025.03.27 13:27 | close | 4746 | 0.01 | 162.554 | 0.000 | 0.000 | 0.16 | 1379.90 |
| 9509 | 2025.03.27 13:27 | sell | 4755 | 0.02 | 162.524 | 0.000 | 0.000 | ||
| 9510 | 2025.03.27 13:31 | sell | 4756 | 0.01 | 162.575 | 0.000 | 0.000 | ||
| 9511 | 2025.03.27 13:33 | close | 4756 | 0.01 | 162.515 | 0.000 | 0.000 | 0.38 | 1380.28 |
| 9512 | 2025.03.27 13:33 | close | 4755 | 0.02 | 162.515 | 0.000 | 0.000 | 0.11 | 1380.39 |
| 9513 | 2025.03.27 13:33 | sell | 4757 | 0.02 | 162.485 | 0.000 | 0.000 | ||
| 9514 | 2025.03.27 13:33 | close | 4757 | 0.02 | 162.465 | 0.000 | 0.000 | 0.25 | 1380.64 |
| 9515 | 2025.03.27 13:33 | sell | 4758 | 0.02 | 162.435 | 0.000 | 0.000 | ||
| 9516 | 2025.03.27 13:36 | sell | 4759 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 9517 | 2025.03.27 13:40 | sell | 4760 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 9518 | 2025.03.27 13:44 | sell | 4761 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 9519 | 2025.03.27 13:46 | sell | 4762 | 0.01 | 162.643 | 0.000 | 0.000 | ||
| 9520 | 2025.03.27 13:50 | sell | 4763 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 9521 | 2025.03.27 13:52 | close | 4763 | 0.01 | 162.641 | 0.000 | 0.000 | 0.33 | 1380.97 |
| 9522 | 2025.03.27 13:52 | close | 4758 | 0.01 | 162.641 | 0.000 | 0.000 | -1.29 | 1379.68 |
| 9523 | 2025.03.27 13:52 | sell | 4764 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 9524 | 2025.03.27 14:01 | sell | 4765 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 9525 | 2025.03.27 14:18 | sell | 4766 | 0.01 | 162.744 | 0.000 | 0.000 | ||
| 9526 | 2025.03.27 14:42 | sell | 4767 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 9527 | 2025.03.27 14:46 | sell | 4768 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 9528 | 2025.03.27 14:51 | sell | 4769 | 0.01 | 162.901 | 0.000 | 0.000 | ||
| 9529 | 2025.03.27 14:52 | sell | 4770 | 0.01 | 162.953 | 0.000 | 0.000 | ||
| 9530 | 2025.03.27 15:32 | sell | 4771 | 0.01 | 163.008 | 0.000 | 0.000 | ||
| 9531 | 2025.03.27 15:32 | sell | 4772 | 0.01 | 163.060 | 0.000 | 0.000 | ||
| 9532 | 2025.03.27 15:50 | sell | 4773 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 9533 | 2025.03.27 17:09 | sell | 4774 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 9534 | 2025.03.27 17:11 | sell | 4775 | 0.01 | 163.226 | 0.000 | 0.000 | ||
| 9535 | 2025.03.27 17:15 | sell | 4776 | 0.01 | 163.278 | 0.000 | 0.000 | ||
| 9536 | 2025.03.27 17:17 | sell | 4777 | 0.01 | 163.330 | 0.000 | 0.000 | ||
| 9537 | 2025.03.27 23:42 | close | 4777 | 0.01 | 162.902 | 0.000 | 0.000 | 2.69 | 1382.37 |
| 9538 | 2025.03.27 23:42 | close | 4764 | 0.01 | 162.902 | 0.000 | 0.000 | -2.94 | 1379.43 |
| 9539 | 2025.03.27 23:42 | close | 4776 | 0.01 | 162.901 | 0.000 | 0.000 | 2.37 | 1381.80 |
| 9540 | 2025.03.27 23:42 | close | 4759 | 0.01 | 162.901 | 0.000 | 0.000 | -2.60 | 1379.20 |
| 9541 | 2025.03.27 23:42 | close | 4775 | 0.01 | 162.900 | 0.000 | 0.000 | 2.06 | 1381.26 |
| 9542 | 2025.03.27 23:42 | close | 4760 | 0.01 | 162.900 | 0.000 | 0.000 | -2.25 | 1379.01 |
| 9543 | 2025.03.27 23:43 | close | 4774 | 0.01 | 162.892 | 0.000 | 0.000 | 1.77 | 1380.78 |
| 9544 | 2025.03.27 23:43 | close | 4761 | 0.01 | 162.892 | 0.000 | 0.000 | -1.88 | 1378.90 |
| 9545 | 2025.03.27 23:43 | close | 4773 | 0.01 | 162.881 | 0.000 | 0.000 | 1.50 | 1380.40 |
| 9546 | 2025.03.27 23:43 | close | 4762 | 0.01 | 162.881 | 0.000 | 0.000 | -1.50 | 1378.90 |
| 9547 | 2025.03.27 23:43 | close | 4772 | 0.01 | 162.885 | 0.000 | 0.000 | 1.10 | 1380.00 |
| 9548 | 2025.03.27 23:43 | close | 4765 | 0.01 | 162.885 | 0.000 | 0.000 | -1.21 | 1378.79 |
| 9549 | 2025.03.27 23:43 | close | 4771 | 0.01 | 162.880 | 0.000 | 0.000 | 0.80 | 1379.59 |
| 9550 | 2025.03.27 23:43 | close | 4766 | 0.01 | 162.880 | 0.000 | 0.000 | -0.86 | 1378.73 |
| 9551 | 2025.03.27 23:43 | close | 4770 | 0.01 | 162.876 | 0.000 | 0.000 | 0.49 | 1379.22 |
| 9552 | 2025.03.27 23:43 | close | 4767 | 0.01 | 162.876 | 0.000 | 0.000 | -0.51 | 1378.71 |
| 9553 | 2025.03.27 23:52 | sell | 4778 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 9554 | 2025.03.28 00:16 | sell | 4779 | 0.01 | 163.002 | 0.000 | 0.000 | ||
| 9555 | 2025.03.28 00:17 | sell | 4780 | 0.01 | 163.053 | 0.000 | 0.000 | ||
| 9556 | 2025.03.28 00:27 | sell | 4781 | 0.01 | 163.104 | 0.000 | 0.000 | ||
| 9557 | 2025.03.28 00:35 | sell | 4782 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 9558 | 2025.03.28 00:57 | close | 4782 | 0.01 | 163.003 | 0.000 | 0.000 | 0.98 | 1379.69 |
| 9559 | 2025.03.28 00:57 | close | 4768 | 0.01 | 163.003 | 0.000 | 0.000 | -1.06 | 1378.62 |
| 9560 | 2025.03.28 00:57 | close | 4781 | 0.01 | 163.001 | 0.000 | 0.000 | 0.65 | 1379.27 |
| 9561 | 2025.03.28 00:57 | close | 4769 | 0.01 | 163.001 | 0.000 | 0.000 | -0.70 | 1378.57 |
| 9562 | 2025.03.28 01:10 | close | 4780 | 0.01 | 162.862 | 0.000 | 0.000 | 1.20 | 1379.77 |
| 9563 | 2025.03.28 01:10 | close | 4779 | 0.01 | 162.862 | 0.000 | 0.000 | 0.88 | 1380.65 |
| 9564 | 2025.03.28 01:10 | close | 4778 | 0.01 | 162.862 | 0.000 | 0.000 | 0.49 | 1381.14 |
| 9565 | 2025.03.28 01:10 | sell | 4783 | 0.02 | 162.832 | 0.000 | 0.000 | ||
| 9566 | 2025.03.28 01:16 | sell | 4784 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 9567 | 2025.03.28 01:33 | close | 4784 | 0.01 | 162.820 | 0.000 | 0.000 | 0.40 | 1381.54 |
| 9568 | 2025.03.28 01:33 | close | 4783 | 0.02 | 162.820 | 0.000 | 0.000 | 0.15 | 1381.69 |
| 9569 | 2025.03.28 01:33 | sell | 4785 | 0.02 | 162.790 | 0.000 | 0.000 | ||
| 9570 | 2025.03.28 01:48 | close | 4785 | 0.02 | 162.766 | 0.000 | 0.000 | 0.31 | 1382.00 |
| 9571 | 2025.03.28 01:48 | sell | 4786 | 0.02 | 162.736 | 0.000 | 0.000 | ||
| 9572 | 2025.03.28 01:53 | close | 4786 | 0.02 | 162.710 | 0.000 | 0.000 | 0.33 | 1382.33 |
| 9573 | 2025.03.28 01:53 | sell | 4787 | 0.02 | 162.680 | 0.000 | 0.000 | ||
| 9574 | 2025.03.28 01:58 | sell | 4788 | 0.01 | 162.734 | 0.000 | 0.000 | ||
| 9575 | 2025.03.28 02:03 | sell | 4789 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 9576 | 2025.03.28 04:07 | close | 4789 | 0.01 | 162.701 | 0.000 | 0.000 | 0.58 | 1382.91 |
| 9577 | 2025.03.28 04:07 | close | 4788 | 0.01 | 162.701 | 0.000 | 0.000 | 0.21 | 1383.12 |
| 9578 | 2025.03.28 04:07 | close | 4787 | 0.02 | 162.701 | 0.000 | 0.000 | -0.27 | 1382.85 |
| 9579 | 2025.03.28 04:07 | sell | 4790 | 0.02 | 162.671 | 0.000 | 0.000 | ||
| 9580 | 2025.03.28 04:08 | sell | 4791 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 9581 | 2025.03.28 04:24 | sell | 4792 | 0.01 | 162.776 | 0.000 | 0.000 | ||
| 9582 | 2025.03.28 04:26 | sell | 4793 | 0.01 | 162.828 | 0.000 | 0.000 | ||
| 9583 | 2025.03.28 04:54 | close | 4793 | 0.01 | 162.777 | 0.000 | 0.000 | 0.32 | 1383.17 |
| 9584 | 2025.03.28 04:54 | close | 4790 | 0.01 | 162.777 | 0.000 | 0.000 | -0.67 | 1382.50 |
| 9585 | 2025.03.28 04:54 | sell | 4794 | 0.01 | 162.671 | 0.000 | 0.000 | ||
| 9586 | 2025.03.28 06:13 | close | 4794 | 0.01 | 162.676 | 0.000 | 0.000 | -0.04 | 1382.46 |
| 9587 | 2025.03.28 06:13 | close | 4792 | 0.01 | 162.676 | 0.000 | 0.000 | 0.62 | 1383.08 |
| 9588 | 2025.03.28 06:13 | close | 4791 | 0.01 | 162.676 | 0.000 | 0.000 | 0.28 | 1383.36 |
| 9589 | 2025.03.28 06:13 | sell | 4795 | 0.02 | 162.646 | 0.000 | 0.000 | ||
| 9590 | 2025.03.28 06:19 | sell | 4796 | 0.01 | 162.697 | 0.000 | 0.000 | ||
| 9591 | 2025.03.28 06:29 | close | 4796 | 0.01 | 162.630 | 0.000 | 0.000 | 0.42 | 1383.78 |
| 9592 | 2025.03.28 06:29 | close | 4795 | 0.02 | 162.630 | 0.000 | 0.000 | 0.20 | 1383.98 |
| 9593 | 2025.03.28 06:29 | sell | 4797 | 0.02 | 162.600 | 0.000 | 0.000 | ||
| 9594 | 2025.03.28 06:30 | close | 4797 | 0.02 | 162.577 | 0.000 | 0.000 | 0.28 | 1384.26 |
| 9595 | 2025.03.28 06:30 | sell | 4798 | 0.02 | 162.547 | 0.000 | 0.000 | ||
| 9596 | 2025.03.28 06:32 | close | 4798 | 0.02 | 162.523 | 0.000 | 0.000 | 0.30 | 1384.56 |
| 9597 | 2025.03.28 06:32 | sell | 4799 | 0.02 | 162.493 | 0.000 | 0.000 | ||
| 9598 | 2025.03.28 06:39 | close | 4799 | 0.02 | 162.472 | 0.000 | 0.000 | 0.27 | 1384.83 |
| 9599 | 2025.03.28 06:39 | sell | 4800 | 0.02 | 162.442 | 0.000 | 0.000 | ||
| 9600 | 2025.03.28 06:43 | sell | 4801 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 9601 | 2025.03.28 06:47 | sell | 4802 | 0.01 | 162.545 | 0.000 | 0.000 | ||
| 9602 | 2025.03.28 06:56 | close | 4802 | 0.01 | 162.459 | 0.000 | 0.000 | 0.54 | 1385.37 |
| 9603 | 2025.03.28 06:56 | close | 4801 | 0.01 | 162.459 | 0.000 | 0.000 | 0.22 | 1385.59 |
| 9604 | 2025.03.28 06:56 | close | 4800 | 0.02 | 162.459 | 0.000 | 0.000 | -0.21 | 1385.38 |
| 9605 | 2025.03.28 06:56 | sell | 4803 | 0.02 | 162.429 | 0.000 | 0.000 | ||
| 9606 | 2025.03.28 07:00 | sell | 4804 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 9607 | 2025.03.28 07:23 | sell | 4805 | 0.01 | 162.531 | 0.000 | 0.000 | ||
| 9608 | 2025.03.28 07:35 | close | 4805 | 0.01 | 162.447 | 0.000 | 0.000 | 0.53 | 1385.91 |
| 9609 | 2025.03.28 07:35 | close | 4804 | 0.01 | 162.447 | 0.000 | 0.000 | 0.22 | 1386.13 |
| 9610 | 2025.03.28 07:35 | close | 4803 | 0.02 | 162.447 | 0.000 | 0.000 | -0.23 | 1385.90 |
| 9611 | 2025.03.28 07:35 | sell | 4806 | 0.02 | 162.417 | 0.000 | 0.000 | ||
| 9612 | 2025.03.28 07:43 | close | 4806 | 0.02 | 162.396 | 0.000 | 0.000 | 0.26 | 1386.16 |
| 9613 | 2025.03.28 07:43 | sell | 4807 | 0.02 | 162.366 | 0.000 | 0.000 | ||
| 9614 | 2025.03.28 07:45 | close | 4807 | 0.02 | 162.303 | 0.000 | 0.000 | 0.79 | 1386.95 |
| 9615 | 2025.03.28 07:45 | sell | 4808 | 0.02 | 162.273 | 0.000 | 0.000 | ||
| 9616 | 2025.03.28 07:46 | sell | 4809 | 0.01 | 162.323 | 0.000 | 0.000 | ||
| 9617 | 2025.03.28 07:55 | close | 4809 | 0.01 | 162.264 | 0.000 | 0.000 | 0.37 | 1387.32 |
| 9618 | 2025.03.28 07:55 | close | 4808 | 0.02 | 162.264 | 0.000 | 0.000 | 0.11 | 1387.43 |
| 9619 | 2025.03.28 07:55 | sell | 4810 | 0.02 | 162.234 | 0.000 | 0.000 | ||
| 9620 | 2025.03.28 08:00 | sell | 4811 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 9621 | 2025.03.28 08:03 | sell | 4812 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 9622 | 2025.03.28 08:15 | close | 4812 | 0.01 | 162.254 | 0.000 | 0.000 | 0.54 | 1387.97 |
| 9623 | 2025.03.28 08:15 | close | 4811 | 0.01 | 162.254 | 0.000 | 0.000 | 0.21 | 1388.18 |
| 9624 | 2025.03.28 08:15 | close | 4810 | 0.02 | 162.254 | 0.000 | 0.000 | -0.25 | 1387.93 |
| 9625 | 2025.03.28 08:15 | sell | 4813 | 0.02 | 162.224 | 0.000 | 0.000 | ||
| 9626 | 2025.03.28 08:20 | close | 4813 | 0.02 | 162.202 | 0.000 | 0.000 | 0.27 | 1388.20 |
| 9627 | 2025.03.28 08:20 | sell | 4814 | 0.02 | 162.172 | 0.000 | 0.000 | ||
| 9628 | 2025.03.28 08:22 | close | 4814 | 0.02 | 162.149 | 0.000 | 0.000 | 0.29 | 1388.49 |
| 9629 | 2025.03.28 08:22 | sell | 4815 | 0.02 | 162.119 | 0.000 | 0.000 | ||
| 9630 | 2025.03.28 08:23 | sell | 4816 | 0.01 | 162.169 | 0.000 | 0.000 | ||
| 9631 | 2025.03.28 08:31 | close | 4816 | 0.01 | 162.109 | 0.000 | 0.000 | 0.38 | 1388.87 |
| 9632 | 2025.03.28 08:31 | close | 4815 | 0.02 | 162.109 | 0.000 | 0.000 | 0.12 | 1388.99 |
| 9633 | 2025.03.28 08:31 | sell | 4817 | 0.02 | 162.079 | 0.000 | 0.000 | ||
| 9634 | 2025.03.28 08:31 | sell | 4818 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 9635 | 2025.03.28 08:37 | sell | 4819 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 9636 | 2025.03.28 08:50 | sell | 4820 | 0.01 | 162.233 | 0.000 | 0.000 | ||
| 9637 | 2025.03.28 08:58 | sell | 4821 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 9638 | 2025.03.28 09:02 | close | 4821 | 0.01 | 162.234 | 0.000 | 0.000 | 0.32 | 1389.31 |
| 9639 | 2025.03.28 09:02 | close | 4817 | 0.01 | 162.234 | 0.000 | 0.000 | -0.98 | 1388.33 |
| 9640 | 2025.03.28 09:02 | sell | 4822 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 9641 | 2025.03.28 09:15 | sell | 4823 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 9642 | 2025.03.28 09:16 | sell | 4824 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 9643 | 2025.03.28 09:21 | close | 4824 | 0.01 | 162.213 | 0.000 | 0.000 | 0.77 | 1389.10 |
| 9644 | 2025.03.28 09:21 | close | 4822 | 0.01 | 162.213 | 0.000 | 0.000 | -0.84 | 1388.26 |
| 9645 | 2025.03.28 09:21 | close | 4823 | 0.01 | 162.210 | 0.000 | 0.000 | 0.47 | 1388.73 |
| 9646 | 2025.03.28 09:21 | close | 4818 | 0.01 | 162.210 | 0.000 | 0.000 | -0.50 | 1388.23 |
| 9647 | 2025.03.28 09:36 | sell | 4825 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 9648 | 2025.03.28 09:37 | sell | 4826 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 9649 | 2025.03.28 09:54 | close | 4826 | 0.01 | 162.258 | 0.000 | 0.000 | 0.49 | 1388.72 |
| 9650 | 2025.03.28 09:54 | close | 4819 | 0.01 | 162.258 | 0.000 | 0.000 | -0.49 | 1388.23 |
| 9651 | 2025.03.28 10:13 | sell | 4827 | 0.01 | 162.337 | 0.000 | 0.000 | ||
| 9652 | 2025.03.28 10:25 | sell | 4828 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 9653 | 2025.03.28 11:02 | close | 4828 | 0.01 | 162.310 | 0.000 | 0.000 | 0.49 | 1388.72 |
| 9654 | 2025.03.28 11:02 | close | 4820 | 0.01 | 162.310 | 0.000 | 0.000 | -0.48 | 1388.24 |
| 9655 | 2025.03.28 11:17 | sell | 4829 | 0.01 | 162.387 | 0.000 | 0.000 | ||
| 9656 | 2025.03.28 11:23 | sell | 4830 | 0.01 | 162.439 | 0.000 | 0.000 | ||
| 9657 | 2025.03.28 11:37 | sell | 4831 | 0.01 | 162.489 | 0.000 | 0.000 | ||
| 9658 | 2025.03.28 12:04 | close | 4831 | 0.01 | 162.390 | 0.000 | 0.000 | 0.62 | 1388.86 |
| 9659 | 2025.03.28 12:04 | close | 4825 | 0.01 | 162.390 | 0.000 | 0.000 | -0.66 | 1388.20 |
| 9660 | 2025.03.28 12:11 | close | 4830 | 0.01 | 162.320 | 0.000 | 0.000 | 0.75 | 1388.95 |
| 9661 | 2025.03.28 12:11 | close | 4829 | 0.01 | 162.320 | 0.000 | 0.000 | 0.42 | 1389.37 |
| 9662 | 2025.03.28 12:11 | close | 4827 | 0.01 | 162.320 | 0.000 | 0.000 | 0.11 | 1389.48 |
| 9663 | 2025.03.28 12:11 | buy | 4832 | 0.02 | 162.320 | 0.000 | 0.000 | ||
| 9664 | 2025.03.28 12:14 | close | 4832 | 0.02 | 162.340 | 0.000 | 0.000 | 0.25 | 1389.73 |
| 9665 | 2025.03.28 12:14 | buy | 4833 | 0.02 | 162.370 | 0.000 | 0.000 | ||
| 9666 | 2025.03.28 12:15 | close | 4833 | 0.02 | 162.392 | 0.000 | 0.000 | 0.27 | 1390.00 |
| 9667 | 2025.03.28 12:15 | buy | 4834 | 0.02 | 162.422 | 0.000 | 0.000 | ||
| 9668 | 2025.03.28 12:18 | close | 4834 | 0.02 | 162.442 | 0.000 | 0.000 | 0.25 | 1390.25 |
| 9669 | 2025.03.28 12:18 | buy | 4835 | 0.02 | 162.472 | 0.000 | 0.000 | ||
| 9670 | 2025.03.28 12:19 | buy | 4836 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 9671 | 2025.03.28 12:27 | close | 4836 | 0.01 | 162.492 | 0.000 | 0.000 | 0.25 | 1390.50 |
| 9672 | 2025.03.28 12:27 | close | 4835 | 0.02 | 162.492 | 0.000 | 0.000 | 0.25 | 1390.75 |
| 9673 | 2025.03.28 12:27 | buy | 4837 | 0.02 | 162.522 | 0.000 | 0.000 | ||
| 9674 | 2025.03.28 12:28 | buy | 4838 | 0.01 | 162.499 | 0.000 | 0.000 | ||
| 9675 | 2025.03.28 12:29 | buy | 4839 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 9676 | 2025.03.28 12:30 | buy | 4840 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 9677 | 2025.03.28 12:30 | close | 4840 | 0.01 | 162.466 | 0.000 | 0.000 | 0.34 | 1391.09 |
| 9678 | 2025.03.28 12:30 | close | 4837 | 0.01 | 162.466 | 0.000 | 0.000 | -0.35 | 1390.74 |
| 9679 | 2025.03.28 12:30 | buy | 4841 | 0.01 | 162.522 | 0.000 | 0.000 | ||
| 9680 | 2025.03.28 12:30 | buy | 4842 | 0.01 | 162.426 | 0.000 | 0.000 | ||
| 9681 | 2025.03.28 12:30 | buy | 4843 | 0.01 | 162.399 | 0.000 | 0.000 | ||
| 9682 | 2025.03.28 12:30 | close | 4843 | 0.01 | 162.461 | 0.000 | 0.000 | 0.39 | 1391.13 |
| 9683 | 2025.03.28 12:30 | close | 4841 | 0.01 | 162.461 | 0.000 | 0.000 | -0.38 | 1390.75 |
| 9684 | 2025.03.28 12:30 | close | 4842 | 0.01 | 162.509 | 0.000 | 0.000 | 0.52 | 1391.27 |
| 9685 | 2025.03.28 12:30 | close | 4839 | 0.01 | 162.509 | 0.000 | 0.000 | 0.20 | 1391.47 |
| 9686 | 2025.03.28 12:30 | close | 4838 | 0.01 | 162.509 | 0.000 | 0.000 | 0.06 | 1391.53 |
| 9687 | 2025.03.28 12:30 | buy | 4844 | 0.02 | 162.539 | 0.000 | 0.000 | ||
| 9688 | 2025.03.28 12:30 | buy | 4845 | 0.01 | 162.513 | 0.000 | 0.000 | ||
| 9689 | 2025.03.28 12:31 | buy | 4846 | 0.01 | 162.493 | 0.000 | 0.000 | ||
| 9690 | 2025.03.28 12:32 | buy | 4847 | 0.01 | 162.472 | 0.000 | 0.000 | ||
| 9691 | 2025.03.28 12:35 | buy | 4848 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 9692 | 2025.03.28 12:35 | buy | 4849 | 0.01 | 162.431 | 0.000 | 0.000 | ||
| 9693 | 2025.03.28 12:36 | buy | 4850 | 0.01 | 162.411 | 0.000 | 0.000 | ||
| 9694 | 2025.03.28 12:36 | buy | 4851 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 9695 | 2025.03.28 12:36 | buy | 4852 | 0.01 | 162.369 | 0.000 | 0.000 | ||
| 9696 | 2025.03.28 12:37 | buy | 4853 | 0.01 | 162.349 | 0.000 | 0.000 | ||
| 9697 | 2025.03.28 12:37 | buy | 4854 | 0.01 | 162.326 | 0.000 | 0.000 | ||
| 9698 | 2025.03.28 12:37 | buy | 4855 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 9699 | 2025.03.28 12:39 | close | 4855 | 0.01 | 162.357 | 0.000 | 0.000 | 0.32 | 1391.85 |
| 9700 | 2025.03.28 12:39 | close | 4844 | 0.01 | 162.357 | 0.000 | 0.000 | -1.15 | 1390.70 |
| 9701 | 2025.03.28 12:39 | buy | 4856 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 9702 | 2025.03.28 12:45 | close | 4854 | 0.01 | 162.428 | 0.000 | 0.000 | 0.64 | 1391.34 |
| 9703 | 2025.03.28 12:45 | close | 4856 | 0.01 | 162.428 | 0.000 | 0.000 | -0.70 | 1390.64 |
| 9704 | 2025.03.28 12:45 | close | 4853 | 0.01 | 162.429 | 0.000 | 0.000 | 0.51 | 1391.15 |
| 9705 | 2025.03.28 12:45 | close | 4845 | 0.01 | 162.429 | 0.000 | 0.000 | -0.52 | 1390.63 |
| 9706 | 2025.03.28 12:45 | close | 4852 | 0.01 | 162.430 | 0.000 | 0.000 | 0.38 | 1391.01 |
| 9707 | 2025.03.28 12:45 | close | 4846 | 0.01 | 162.430 | 0.000 | 0.000 | -0.40 | 1390.61 |
| 9708 | 2025.03.28 12:48 | close | 4851 | 0.01 | 162.474 | 0.000 | 0.000 | 0.53 | 1391.14 |
| 9709 | 2025.03.28 12:48 | close | 4847 | 0.01 | 162.474 | 0.000 | 0.000 | 0.01 | 1391.15 |
| 9710 | 2025.03.28 12:48 | close | 4850 | 0.01 | 162.478 | 0.000 | 0.000 | 0.42 | 1391.57 |
| 9711 | 2025.03.28 12:48 | close | 4849 | 0.01 | 162.478 | 0.000 | 0.000 | 0.29 | 1391.86 |
| 9712 | 2025.03.28 12:48 | close | 4848 | 0.01 | 162.478 | 0.000 | 0.000 | 0.16 | 1392.02 |
| 9713 | 2025.03.28 12:48 | buy | 4857 | 0.02 | 162.508 | 0.000 | 0.000 | ||
| 9714 | 2025.03.28 12:48 | buy | 4858 | 0.01 | 162.488 | 0.000 | 0.000 | ||
| 9715 | 2025.03.28 12:49 | buy | 4859 | 0.01 | 162.468 | 0.000 | 0.000 | ||
| 9716 | 2025.03.28 12:53 | close | 4859 | 0.01 | 162.514 | 0.000 | 0.000 | 0.29 | 1392.31 |
| 9717 | 2025.03.28 12:53 | close | 4858 | 0.01 | 162.514 | 0.000 | 0.000 | 0.16 | 1392.47 |
| 9718 | 2025.03.28 12:53 | close | 4857 | 0.02 | 162.514 | 0.000 | 0.000 | 0.08 | 1392.55 |
| 9719 | 2025.03.28 12:53 | buy | 4860 | 0.02 | 162.544 | 0.000 | 0.000 | ||
| 9720 | 2025.03.28 12:53 | buy | 4861 | 0.01 | 162.524 | 0.000 | 0.000 | ||
| 9721 | 2025.03.28 12:56 | close | 4861 | 0.01 | 162.564 | 0.000 | 0.000 | 0.25 | 1392.80 |
| 9722 | 2025.03.28 12:56 | close | 4860 | 0.02 | 162.564 | 0.000 | 0.000 | 0.25 | 1393.05 |
| 9723 | 2025.03.28 12:56 | buy | 4862 | 0.02 | 162.594 | 0.000 | 0.000 | ||
| 9724 | 2025.03.28 12:57 | close | 4862 | 0.02 | 162.614 | 0.000 | 0.000 | 0.25 | 1393.30 |
| 9725 | 2025.03.28 12:57 | buy | 4863 | 0.02 | 162.644 | 0.000 | 0.000 | ||
| 9726 | 2025.03.28 12:58 | buy | 4864 | 0.01 | 162.623 | 0.000 | 0.000 | ||
| 9727 | 2025.03.28 12:58 | buy | 4865 | 0.01 | 162.602 | 0.000 | 0.000 | ||
| 9728 | 2025.03.28 12:58 | buy | 4866 | 0.01 | 162.580 | 0.000 | 0.000 | ||
| 9729 | 2025.03.28 12:58 | buy | 4867 | 0.01 | 162.557 | 0.000 | 0.000 | ||
| 9730 | 2025.03.28 13:00 | buy | 4868 | 0.01 | 162.535 | 0.000 | 0.000 | ||
| 9731 | 2025.03.28 13:00 | buy | 4869 | 0.01 | 162.513 | 0.000 | 0.000 | ||
| 9732 | 2025.03.28 13:01 | buy | 4870 | 0.01 | 162.493 | 0.000 | 0.000 | ||
| 9733 | 2025.03.28 13:01 | buy | 4871 | 0.01 | 162.472 | 0.000 | 0.000 | ||
| 9734 | 2025.03.28 13:03 | buy | 4872 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 9735 | 2025.03.28 13:04 | buy | 4873 | 0.01 | 162.432 | 0.000 | 0.000 | ||
| 9736 | 2025.03.28 13:04 | buy | 4874 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 9737 | 2025.03.28 13:04 | buy | 4875 | 0.01 | 162.389 | 0.000 | 0.000 | ||
| 9738 | 2025.03.28 13:05 | buy | 4876 | 0.01 | 162.368 | 0.000 | 0.000 | ||
| 9739 | 2025.03.28 13:06 | buy | 4877 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 9740 | 2025.03.28 13:08 | close | 4877 | 0.01 | 162.400 | 0.000 | 0.000 | 0.33 | 1393.63 |
| 9741 | 2025.03.28 13:08 | close | 4863 | 0.01 | 162.400 | 0.000 | 0.000 | -1.54 | 1392.09 |
| 9742 | 2025.03.28 13:08 | buy | 4878 | 0.01 | 162.644 | 0.000 | 0.000 | ||
| 9743 | 2025.03.28 13:08 | close | 4876 | 0.01 | 162.504 | 0.000 | 0.000 | 0.86 | 1392.95 |
| 9744 | 2025.03.28 13:08 | close | 4878 | 0.01 | 162.504 | 0.000 | 0.000 | -0.88 | 1392.07 |
| 9745 | 2025.03.28 13:08 | close | 4875 | 0.01 | 162.503 | 0.000 | 0.000 | 0.72 | 1392.79 |
| 9746 | 2025.03.28 13:08 | close | 4864 | 0.01 | 162.503 | 0.000 | 0.000 | -0.76 | 1392.03 |
| 9747 | 2025.03.28 13:08 | close | 4874 | 0.01 | 162.504 | 0.000 | 0.000 | 0.59 | 1392.62 |
| 9748 | 2025.03.28 13:08 | close | 4865 | 0.01 | 162.504 | 0.000 | 0.000 | -0.61 | 1392.01 |
| 9749 | 2025.03.28 13:08 | close | 4873 | 0.01 | 162.503 | 0.000 | 0.000 | 0.45 | 1392.46 |
| 9750 | 2025.03.28 13:08 | close | 4866 | 0.01 | 162.503 | 0.000 | 0.000 | -0.49 | 1391.97 |
| 9751 | 2025.03.28 13:08 | close | 4872 | 0.01 | 162.504 | 0.000 | 0.000 | 0.33 | 1392.30 |
| 9752 | 2025.03.28 13:08 | close | 4867 | 0.01 | 162.504 | 0.000 | 0.000 | -0.33 | 1391.97 |
| 9753 | 2025.03.28 13:08 | close | 4871 | 0.01 | 162.540 | 0.000 | 0.000 | 0.42 | 1392.39 |
| 9754 | 2025.03.28 13:08 | close | 4868 | 0.01 | 162.540 | 0.000 | 0.000 | 0.03 | 1392.42 |
| 9755 | 2025.03.28 13:08 | close | 4870 | 0.01 | 162.617 | 0.000 | 0.000 | 0.78 | 1393.20 |
| 9756 | 2025.03.28 13:08 | close | 4869 | 0.01 | 162.617 | 0.000 | 0.000 | 0.66 | 1393.86 |
| 9757 | 2025.03.28 13:08 | buy | 4879 | 0.02 | 162.647 | 0.000 | 0.000 | ||
| 9758 | 2025.03.28 13:08 | close | 4879 | 0.02 | 162.672 | 0.000 | 0.000 | 0.32 | 1394.18 |
| 9759 | 2025.03.28 13:08 | buy | 4880 | 0.02 | 162.702 | 0.000 | 0.000 | ||
| 9760 | 2025.03.28 13:08 | close | 4880 | 0.02 | 162.744 | 0.000 | 0.000 | 0.52 | 1394.70 |
| 9761 | 2025.03.28 13:08 | buy | 4881 | 0.02 | 162.774 | 0.000 | 0.000 | ||
| 9762 | 2025.03.28 13:08 | buy | 4882 | 0.01 | 162.750 | 0.000 | 0.000 | ||
| 9763 | 2025.03.28 13:08 | buy | 4883 | 0.01 | 162.728 | 0.000 | 0.000 | ||
| 9764 | 2025.03.28 13:08 | close | 4883 | 0.01 | 162.788 | 0.000 | 0.000 | 0.37 | 1395.07 |
| 9765 | 2025.03.28 13:08 | close | 4882 | 0.01 | 162.788 | 0.000 | 0.000 | 0.24 | 1395.31 |
| 9766 | 2025.03.28 13:08 | close | 4881 | 0.02 | 162.788 | 0.000 | 0.000 | 0.18 | 1395.49 |
| 9767 | 2025.03.28 13:08 | buy | 4884 | 0.02 | 162.818 | 0.000 | 0.000 | ||
| 9768 | 2025.03.28 13:08 | buy | 4885 | 0.01 | 162.792 | 0.000 | 0.000 | ||
| 9769 | 2025.03.28 13:08 | close | 4885 | 0.01 | 162.836 | 0.000 | 0.000 | 0.28 | 1395.77 |
| 9770 | 2025.03.28 13:08 | close | 4884 | 0.02 | 162.836 | 0.000 | 0.000 | 0.23 | 1396.00 |
| 9771 | 2025.03.28 13:08 | buy | 4886 | 0.02 | 162.866 | 0.000 | 0.000 | ||
| 9772 | 2025.03.28 13:08 | buy | 4887 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 9773 | 2025.03.28 13:08 | buy | 4888 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 9774 | 2025.03.28 13:08 | buy | 4889 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 9775 | 2025.03.28 13:08 | buy | 4890 | 0.01 | 162.772 | 0.000 | 0.000 | ||
| 9776 | 2025.03.28 13:08 | buy | 4891 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 9777 | 2025.03.28 13:09 | buy | 4892 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 9778 | 2025.03.28 13:09 | buy | 4893 | 0.01 | 162.700 | 0.000 | 0.000 | ||
| 9779 | 2025.03.28 13:09 | buy | 4894 | 0.01 | 162.677 | 0.000 | 0.000 | ||
| 9780 | 2025.03.28 13:09 | buy | 4895 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 9781 | 2025.03.28 13:09 | buy | 4896 | 0.01 | 162.636 | 0.000 | 0.000 | ||
| 9782 | 2025.03.28 13:10 | buy | 4897 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 9783 | 2025.03.28 13:11 | buy | 4898 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 9784 | 2025.03.28 13:11 | buy | 4899 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 9785 | 2025.03.28 13:12 | close | 4899 | 0.01 | 162.621 | 0.000 | 0.000 | 0.31 | 1396.31 |
| 9786 | 2025.03.28 13:12 | close | 4886 | 0.01 | 162.621 | 0.000 | 0.000 | -1.54 | 1394.77 |
| 9787 | 2025.03.28 13:12 | buy | 4900 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 9788 | 2025.03.28 13:15 | close | 4898 | 0.01 | 162.727 | 0.000 | 0.000 | 0.84 | 1395.61 |
| 9789 | 2025.03.28 13:15 | close | 4900 | 0.01 | 162.727 | 0.000 | 0.000 | -0.87 | 1394.74 |
| 9790 | 2025.03.28 13:15 | close | 4897 | 0.01 | 162.727 | 0.000 | 0.000 | 0.70 | 1395.44 |
| 9791 | 2025.03.28 13:15 | close | 4887 | 0.01 | 162.727 | 0.000 | 0.000 | -0.75 | 1394.69 |
| 9792 | 2025.03.28 13:15 | close | 4896 | 0.01 | 162.725 | 0.000 | 0.000 | 0.56 | 1395.25 |
| 9793 | 2025.03.28 13:15 | close | 4888 | 0.01 | 162.725 | 0.000 | 0.000 | -0.60 | 1394.65 |
| 9794 | 2025.03.28 13:15 | close | 4895 | 0.01 | 162.723 | 0.000 | 0.000 | 0.42 | 1395.07 |
| 9795 | 2025.03.28 13:15 | close | 4889 | 0.01 | 162.723 | 0.000 | 0.000 | -0.46 | 1394.61 |
| 9796 | 2025.03.28 13:15 | close | 4894 | 0.01 | 162.727 | 0.000 | 0.000 | 0.31 | 1394.92 |
| 9797 | 2025.03.28 13:15 | close | 4890 | 0.01 | 162.727 | 0.000 | 0.000 | -0.28 | 1394.64 |
| 9798 | 2025.03.28 13:40 | buy | 4901 | 0.01 | 162.675 | 0.000 | 0.000 | ||
| 9799 | 2025.03.28 13:41 | buy | 4902 | 0.01 | 162.653 | 0.000 | 0.000 | ||
| 9800 | 2025.03.28 14:00 | buy | 4903 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 9801 | 2025.03.28 14:00 | buy | 4904 | 0.01 | 162.607 | 0.000 | 0.000 | ||
| 9802 | 2025.03.28 14:04 | buy | 4905 | 0.01 | 162.585 | 0.000 | 0.000 | ||
| 9803 | 2025.03.28 14:04 | buy | 4906 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 9804 | 2025.03.28 14:07 | buy | 4907 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 9805 | 2025.03.28 14:08 | buy | 4908 | 0.01 | 162.523 | 0.000 | 0.000 | ||
| 9806 | 2025.03.28 14:10 | buy | 4909 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 9807 | 2025.03.28 14:10 | buy | 4910 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 9808 | 2025.03.28 14:10 | buy | 4911 | 0.01 | 162.460 | 0.000 | 0.000 | ||
| 9809 | 2025.03.28 14:11 | buy | 4912 | 0.01 | 162.439 | 0.000 | 0.000 | ||
| 9810 | 2025.03.28 14:12 | buy | 4913 | 0.01 | 162.417 | 0.000 | 0.000 | ||
| 9811 | 2025.03.28 14:12 | buy | 4914 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 9812 | 2025.03.28 14:12 | buy | 4915 | 0.01 | 162.376 | 0.000 | 0.000 | ||
| 9813 | 2025.03.28 14:13 | buy | 4916 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 9814 | 2025.03.28 14:36 | buy | 4917 | 0.01 | 162.333 | 0.000 | 0.000 | ||
| 9815 | 2025.03.28 14:44 | close | 4917 | 0.01 | 162.532 | 0.000 | 0.000 | 1.25 | 1395.89 |
| 9816 | 2025.03.28 14:44 | close | 4891 | 0.01 | 162.532 | 0.000 | 0.000 | -1.35 | 1394.54 |
| 9817 | 2025.03.28 14:44 | close | 4916 | 0.01 | 162.546 | 0.000 | 0.000 | 1.20 | 1395.74 |
| 9818 | 2025.03.28 14:44 | close | 4892 | 0.01 | 162.546 | 0.000 | 0.000 | -1.11 | 1394.63 |
| 9819 | 2025.03.28 14:44 | close | 4915 | 0.01 | 162.553 | 0.000 | 0.000 | 1.12 | 1395.75 |
| 9820 | 2025.03.28 14:44 | close | 4914 | 0.01 | 162.553 | 0.000 | 0.000 | 0.99 | 1396.74 |
| 9821 | 2025.03.28 14:44 | close | 4913 | 0.01 | 162.553 | 0.000 | 0.000 | 0.86 | 1397.60 |
| 9822 | 2025.03.28 14:44 | close | 4912 | 0.01 | 162.553 | 0.000 | 0.000 | 0.72 | 1398.32 |
| 9823 | 2025.03.28 14:44 | close | 4911 | 0.01 | 162.553 | 0.000 | 0.000 | 0.59 | 1398.91 |
| 9824 | 2025.03.28 14:44 | close | 4910 | 0.01 | 162.553 | 0.000 | 0.000 | 0.46 | 1399.37 |
| 9825 | 2025.03.28 14:44 | close | 4909 | 0.01 | 162.553 | 0.000 | 0.000 | 0.33 | 1399.70 |
| 9826 | 2025.03.28 14:44 | close | 4908 | 0.01 | 162.553 | 0.000 | 0.000 | 0.19 | 1399.89 |
| 9827 | 2025.03.28 14:44 | close | 4907 | 0.01 | 162.553 | 0.000 | 0.000 | 0.07 | 1399.96 |
| 9828 | 2025.03.28 14:44 | close | 4906 | 0.01 | 162.553 | 0.000 | 0.000 | -0.06 | 1399.90 |
| 9829 | 2025.03.28 14:44 | close | 4905 | 0.01 | 162.553 | 0.000 | 0.000 | -0.20 | 1399.70 |
| 9830 | 2025.03.28 14:44 | close | 4904 | 0.01 | 162.553 | 0.000 | 0.000 | -0.34 | 1399.36 |
| 9831 | 2025.03.28 14:44 | close | 4903 | 0.01 | 162.553 | 0.000 | 0.000 | -0.49 | 1398.87 |
| 9832 | 2025.03.28 14:44 | close | 4902 | 0.01 | 162.553 | 0.000 | 0.000 | -0.62 | 1398.25 |
| 9833 | 2025.03.28 14:44 | close | 4901 | 0.01 | 162.553 | 0.000 | 0.000 | -0.76 | 1397.49 |
| 9834 | 2025.03.28 14:44 | close | 4893 | 0.01 | 162.553 | 0.000 | 0.000 | -0.92 | 1396.57 |
| 9835 | 2025.03.28 14:44 | buy | 4918 | 0.02 | 162.583 | 0.000 | 0.000 | ||
| 9836 | 2025.03.28 14:44 | buy | 4919 | 0.01 | 162.561 | 0.000 | 0.000 | ||
| 9837 | 2025.03.28 14:44 | buy | 4920 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 9838 | 2025.03.28 14:46 | close | 4920 | 0.01 | 162.587 | 0.000 | 0.000 | 0.29 | 1396.86 |
| 9839 | 2025.03.28 14:46 | close | 4919 | 0.01 | 162.587 | 0.000 | 0.000 | 0.16 | 1397.02 |
| 9840 | 2025.03.28 14:46 | close | 4918 | 0.02 | 162.587 | 0.000 | 0.000 | 0.05 | 1397.07 |
| 9841 | 2025.03.28 14:46 | buy | 4921 | 0.02 | 162.617 | 0.000 | 0.000 | ||
| 9842 | 2025.03.28 14:46 | buy | 4922 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 9843 | 2025.03.28 14:46 | buy | 4923 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 9844 | 2025.03.28 14:48 | buy | 4924 | 0.01 | 162.548 | 0.000 | 0.000 | ||
| 9845 | 2025.03.28 14:49 | buy | 4925 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 9846 | 2025.03.28 14:50 | buy | 4926 | 0.01 | 162.504 | 0.000 | 0.000 | ||
| 9847 | 2025.03.28 14:51 | close | 4926 | 0.01 | 162.554 | 0.000 | 0.000 | 0.31 | 1397.38 |
| 9848 | 2025.03.28 14:51 | close | 4921 | 0.01 | 162.554 | 0.000 | 0.000 | -0.40 | 1396.98 |
| 9849 | 2025.03.28 14:51 | buy | 4927 | 0.01 | 162.617 | 0.000 | 0.000 | ||
| 9850 | 2025.03.28 14:54 | buy | 4928 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 9851 | 2025.03.28 14:54 | buy | 4929 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 9852 | 2025.03.28 14:55 | buy | 4930 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 9853 | 2025.03.28 14:55 | buy | 4931 | 0.01 | 162.444 | 0.000 | 0.000 | ||
| 9854 | 2025.03.28 14:58 | buy | 4932 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 9855 | 2025.03.28 15:03 | close | 4932 | 0.01 | 162.515 | 0.000 | 0.000 | 0.59 | 1397.57 |
| 9856 | 2025.03.28 15:03 | close | 4927 | 0.01 | 162.515 | 0.000 | 0.000 | -0.64 | 1396.93 |
| 9857 | 2025.03.28 15:03 | close | 4931 | 0.01 | 162.517 | 0.000 | 0.000 | 0.46 | 1397.39 |
| 9858 | 2025.03.28 15:03 | close | 4922 | 0.01 | 162.517 | 0.000 | 0.000 | -0.48 | 1396.91 |
| 9859 | 2025.03.28 15:03 | close | 4930 | 0.01 | 162.517 | 0.000 | 0.000 | 0.33 | 1397.24 |
| 9860 | 2025.03.28 15:03 | close | 4923 | 0.01 | 162.517 | 0.000 | 0.000 | -0.33 | 1396.91 |
| 9861 | 2025.03.28 15:05 | close | 4929 | 0.01 | 162.546 | 0.000 | 0.000 | 0.37 | 1397.28 |
| 9862 | 2025.03.28 15:05 | close | 4928 | 0.01 | 162.546 | 0.000 | 0.000 | 0.24 | 1397.52 |
| 9863 | 2025.03.28 15:05 | close | 4925 | 0.01 | 162.546 | 0.000 | 0.000 | 0.11 | 1397.63 |
| 9864 | 2025.03.28 15:05 | close | 4924 | 0.01 | 162.546 | 0.000 | 0.000 | -0.01 | 1397.62 |
| 9865 | 2025.03.28 15:05 | buy | 4933 | 0.02 | 162.576 | 0.000 | 0.000 | ||
| 9866 | 2025.03.28 15:05 | close | 4933 | 0.02 | 162.598 | 0.000 | 0.000 | 0.28 | 1397.90 |
| 9867 | 2025.03.28 15:05 | buy | 4934 | 0.02 | 162.628 | 0.000 | 0.000 | ||
| 9868 | 2025.03.28 15:05 | close | 4934 | 0.02 | 162.649 | 0.000 | 0.000 | 0.27 | 1398.17 |
| 9869 | 2025.03.28 15:05 | buy | 4935 | 0.02 | 162.679 | 0.000 | 0.000 | ||
| 9870 | 2025.03.28 15:06 | buy | 4936 | 0.01 | 162.659 | 0.000 | 0.000 | ||
| 9871 | 2025.03.28 15:06 | buy | 4937 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 9872 | 2025.03.28 15:10 | close | 4937 | 0.01 | 162.685 | 0.000 | 0.000 | 0.31 | 1398.48 |
| 9873 | 2025.03.28 15:10 | close | 4936 | 0.01 | 162.685 | 0.000 | 0.000 | 0.17 | 1398.65 |
| 9874 | 2025.03.28 15:10 | close | 4935 | 0.02 | 162.685 | 0.000 | 0.000 | 0.07 | 1398.72 |
| 9875 | 2025.03.28 15:10 | buy | 4938 | 0.02 | 162.715 | 0.000 | 0.000 | ||
| 9876 | 2025.03.28 15:10 | buy | 4939 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 9877 | 2025.03.28 15:10 | close | 4939 | 0.01 | 162.733 | 0.000 | 0.000 | 0.25 | 1398.97 |
| 9878 | 2025.03.28 15:10 | close | 4938 | 0.02 | 162.733 | 0.000 | 0.000 | 0.23 | 1399.20 |
| 9879 | 2025.03.28 15:10 | buy | 4940 | 0.02 | 162.763 | 0.000 | 0.000 | ||
| 9880 | 2025.03.28 15:12 | buy | 4941 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 9881 | 2025.03.28 15:15 | buy | 4942 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 9882 | 2025.03.28 15:16 | buy | 4943 | 0.01 | 162.701 | 0.000 | 0.000 | ||
| 9883 | 2025.03.28 15:18 | close | 4943 | 0.01 | 162.755 | 0.000 | 0.000 | 0.34 | 1399.54 |
| 9884 | 2025.03.28 15:18 | close | 4942 | 0.01 | 162.755 | 0.000 | 0.000 | 0.21 | 1399.75 |
| 9885 | 2025.03.28 15:18 | close | 4941 | 0.01 | 162.755 | 0.000 | 0.000 | 0.08 | 1399.83 |
| 9886 | 2025.03.28 15:18 | close | 4940 | 0.02 | 162.755 | 0.000 | 0.000 | -0.10 | 1399.73 |
| 9887 | 2025.03.28 15:18 | sell | 4944 | 0.02 | 162.755 | 0.000 | 0.000 | ||
| 9888 | 2025.03.28 15:18 | close | 4944 | 0.02 | 162.734 | 0.000 | 0.000 | 0.26 | 1399.99 |
| 9889 | 2025.03.28 15:18 | sell | 4945 | 0.02 | 162.704 | 0.000 | 0.000 | ||
| 9890 | 2025.03.28 15:25 | sell | 4946 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 9891 | 2025.03.28 15:26 | sell | 4947 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 9892 | 2025.03.28 15:30 | sell | 4948 | 0.01 | 162.857 | 0.000 | 0.000 | ||
| 9893 | 2025.03.28 15:37 | sell | 4949 | 0.01 | 162.911 | 0.000 | 0.000 | ||
| 9894 | 2025.03.28 15:42 | close | 4949 | 0.01 | 162.861 | 0.000 | 0.000 | 0.32 | 1400.31 |
| 9895 | 2025.03.28 15:42 | close | 4945 | 0.01 | 162.861 | 0.000 | 0.000 | -0.98 | 1399.33 |
| 9896 | 2025.03.28 15:42 | sell | 4950 | 0.01 | 162.704 | 0.000 | 0.000 | ||
| 9897 | 2025.03.28 15:44 | close | 4948 | 0.01 | 162.784 | 0.000 | 0.000 | 0.46 | 1399.79 |
| 9898 | 2025.03.28 15:44 | close | 4950 | 0.01 | 162.784 | 0.000 | 0.000 | -0.50 | 1399.29 |
| 9899 | 2025.03.28 15:52 | close | 4947 | 0.01 | 162.686 | 0.000 | 0.000 | 0.75 | 1400.04 |
| 9900 | 2025.03.28 15:52 | close | 4946 | 0.01 | 162.686 | 0.000 | 0.000 | 0.44 | 1400.48 |
| 9901 | 2025.03.28 15:52 | sell | 4951 | 0.02 | 162.656 | 0.000 | 0.000 | ||
| 9902 | 2025.03.28 15:54 | close | 4951 | 0.02 | 162.635 | 0.000 | 0.000 | 0.27 | 1400.75 |
| 9903 | 2025.03.28 15:54 | sell | 4952 | 0.02 | 162.605 | 0.000 | 0.000 | ||
| 9904 | 2025.03.28 15:56 | sell | 4953 | 0.01 | 162.657 | 0.000 | 0.000 | ||
| 9905 | 2025.03.28 16:03 | sell | 4954 | 0.01 | 162.708 | 0.000 | 0.000 | ||
| 9906 | 2025.03.28 16:14 | close | 4954 | 0.01 | 162.625 | 0.000 | 0.000 | 0.53 | 1401.28 |
| 9907 | 2025.03.28 16:14 | close | 4953 | 0.01 | 162.625 | 0.000 | 0.000 | 0.21 | 1401.49 |
| 9908 | 2025.03.28 16:14 | close | 4952 | 0.02 | 162.625 | 0.000 | 0.000 | -0.25 | 1401.24 |
| 9909 | 2025.03.28 16:14 | sell | 4955 | 0.02 | 162.595 | 0.000 | 0.000 | ||
| 9910 | 2025.03.28 16:14 | close | 4955 | 0.02 | 162.574 | 0.000 | 0.000 | 0.26 | 1401.50 |
| 9911 | 2025.03.28 16:14 | sell | 4956 | 0.02 | 162.544 | 0.000 | 0.000 | ||
| 9912 | 2025.03.28 16:17 | close | 4956 | 0.02 | 162.523 | 0.000 | 0.000 | 0.26 | 1401.76 |
| 9913 | 2025.03.28 16:17 | buy | 4957 | 0.02 | 162.523 | 0.000 | 0.000 | ||
| 9914 | 2025.03.28 16:19 | buy | 4958 | 0.01 | 162.502 | 0.000 | 0.000 | ||
| 9915 | 2025.03.28 16:21 | close | 4958 | 0.01 | 162.545 | 0.000 | 0.000 | 0.27 | 1402.03 |
| 9916 | 2025.03.28 16:21 | close | 4957 | 0.02 | 162.545 | 0.000 | 0.000 | 0.27 | 1402.30 |
| 9917 | 2025.03.28 16:21 | buy | 4959 | 0.02 | 162.575 | 0.000 | 0.000 | ||
| 9918 | 2025.03.28 16:21 | buy | 4960 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 9919 | 2025.03.28 16:29 | buy | 4961 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 9920 | 2025.03.28 16:34 | close | 4961 | 0.01 | 162.580 | 0.000 | 0.000 | 0.31 | 1402.61 |
| 9921 | 2025.03.28 16:34 | close | 4960 | 0.01 | 162.580 | 0.000 | 0.000 | 0.17 | 1402.78 |
| 9922 | 2025.03.28 16:34 | close | 4959 | 0.02 | 162.580 | 0.000 | 0.000 | 0.06 | 1402.84 |
| 9923 | 2025.03.28 16:34 | buy | 4962 | 0.02 | 162.610 | 0.000 | 0.000 | ||
| 9924 | 2025.03.28 16:35 | buy | 4963 | 0.01 | 162.587 | 0.000 | 0.000 | ||
| 9925 | 2025.03.28 16:39 | buy | 4964 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 9926 | 2025.03.28 16:39 | buy | 4965 | 0.01 | 162.545 | 0.000 | 0.000 | ||
| 9927 | 2025.03.28 16:40 | buy | 4966 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 9928 | 2025.03.28 16:45 | buy | 4967 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 9929 | 2025.03.28 16:45 | buy | 4968 | 0.01 | 162.478 | 0.000 | 0.000 | ||
| 9930 | 2025.03.28 16:46 | buy | 4969 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 9931 | 2025.03.28 16:46 | buy | 4970 | 0.01 | 162.436 | 0.000 | 0.000 | ||
| 9932 | 2025.03.28 16:47 | close | 4970 | 0.01 | 162.487 | 0.000 | 0.000 | 0.32 | 1403.16 |
| 9933 | 2025.03.28 16:47 | close | 4962 | 0.01 | 162.487 | 0.000 | 0.000 | -0.77 | 1402.39 |
| 9934 | 2025.03.28 16:47 | buy | 4971 | 0.01 | 162.610 | 0.000 | 0.000 | ||
| 9935 | 2025.03.28 16:50 | buy | 4972 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 9936 | 2025.03.28 16:58 | buy | 4973 | 0.01 | 162.415 | 0.000 | 0.000 | ||
| 9937 | 2025.03.28 17:05 | buy | 4974 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 9938 | 2025.03.28 17:09 | buy | 4975 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 9939 | 2025.03.28 17:09 | buy | 4976 | 0.01 | 162.353 | 0.000 | 0.000 | ||
| 9940 | 2025.03.28 17:21 | buy | 4977 | 0.01 | 162.333 | 0.000 | 0.000 | ||
| 9941 | 2025.03.28 17:21 | buy | 4978 | 0.01 | 162.312 | 0.000 | 0.000 | ||
| 9942 | 2025.03.28 17:23 | buy | 4979 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 9943 | 2025.03.28 17:26 | buy | 4980 | 0.01 | 162.265 | 0.000 | 0.000 | ||
| 9944 | 2025.03.28 17:27 | buy | 4981 | 0.01 | 162.244 | 0.000 | 0.000 | ||
| 9945 | 2025.03.28 17:30 | buy | 4982 | 0.01 | 162.223 | 0.000 | 0.000 | ||
| 9946 | 2025.03.28 17:30 | buy | 4983 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 9947 | 2025.03.28 19:57 | buy | 4984 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 9948 | 2025.03.28 19:58 | buy | 4985 | 0.01 | 162.159 | 0.000 | 0.000 | ||
| 9949 | 2025.03.28 19:58 | buy | 4986 | 0.01 | 162.137 | 0.000 | 0.000 | ||
| 9950 | 2025.03.28 20:01 | buy | 4987 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 9951 | 2025.03.28 20:02 | buy | 4988 | 0.01 | 162.096 | 0.000 | 0.000 | ||
| 9952 | 2025.03.30 21:10 | buy | 4989 | 0.01 | 162.008 | 0.000 | 0.000 | ||
| 9953 | 2025.03.30 21:36 | buy | 4990 | 0.01 | 161.985 | 0.000 | 0.000 | ||
| 9954 | 2025.03.30 21:37 | buy | 4991 | 0.01 | 161.928 | 0.000 | 0.000 | ||
| 9955 | 2025.03.30 21:37 | buy | 4992 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 9956 | 2025.03.30 21:56 | buy | 4993 | 0.01 | 161.887 | 0.000 | 0.000 | ||
| 9957 | 2025.03.30 21:58 | buy | 4994 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 9958 | 2025.03.30 22:01 | buy | 4995 | 0.01 | 161.836 | 0.000 | 0.000 | ||
| 9959 | 2025.03.30 22:02 | buy | 4996 | 0.01 | 161.816 | 0.000 | 0.000 | ||
| 9960 | 2025.03.30 22:02 | buy | 4997 | 0.01 | 161.793 | 0.000 | 0.000 | ||
| 9961 | 2025.03.30 22:02 | buy | 4998 | 0.01 | 161.770 | 0.000 | 0.000 | ||
| 9962 | 2025.03.30 22:02 | buy | 4999 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 9963 | 2025.03.30 22:03 | buy | 5000 | 0.01 | 161.726 | 0.000 | 0.000 | ||
| 9964 | 2025.03.30 22:03 | buy | 5001 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 9965 | 2025.03.30 22:16 | buy | 5002 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 9966 | 2025.03.30 23:20 | buy | 5003 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 9967 | 2025.03.30 23:21 | buy | 5004 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 9968 | 2025.03.30 23:22 | buy | 5005 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 9969 | 2025.03.30 23:24 | buy | 5006 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 9970 | 2025.03.30 23:24 | buy | 5007 | 0.01 | 161.580 | 0.000 | 0.000 | ||
| 9971 | 2025.03.30 23:29 | buy | 5008 | 0.01 | 161.532 | 0.000 | 0.000 | ||
| 9972 | 2025.03.30 23:31 | buy | 5009 | 0.01 | 161.509 | 0.000 | 0.000 | ||
| 9973 | 2025.03.31 00:53 | close | 5009 | 0.01 | 162.032 | 0.000 | 0.000 | 3.30 | 1405.69 |
| 9974 | 2025.03.31 00:53 | close | 4971 | 0.01 | 162.032 | 0.000 | 0.000 | -3.62 | 1402.07 |
| 9975 | 2025.03.31 00:53 | close | 5008 | 0.01 | 162.035 | 0.000 | 0.000 | 3.18 | 1405.25 |
| 9976 | 2025.03.31 00:53 | close | 4963 | 0.01 | 162.035 | 0.000 | 0.000 | -3.46 | 1401.79 |
| 9977 | 2025.03.31 01:49 | buy | 5010 | 0.01 | 161.560 | 0.000 | 0.000 | ||
| 9978 | 2025.03.31 02:04 | buy | 5011 | 0.01 | 161.539 | 0.000 | 0.000 | ||
| 9979 | 2025.03.31 02:05 | buy | 5012 | 0.01 | 161.517 | 0.000 | 0.000 | ||
| 9980 | 2025.03.31 02:05 | buy | 5013 | 0.01 | 161.496 | 0.000 | 0.000 | ||
| 9981 | 2025.03.31 02:05 | buy | 5014 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 9982 | 2025.03.31 02:09 | buy | 5015 | 0.01 | 161.454 | 0.000 | 0.000 | ||
| 9983 | 2025.03.31 02:25 | buy | 5016 | 0.01 | 161.431 | 0.000 | 0.000 | ||
| 9984 | 2025.03.31 02:27 | buy | 5017 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 9985 | 2025.03.31 02:29 | buy | 5018 | 0.01 | 161.389 | 0.000 | 0.000 | ||
| 9986 | 2025.03.31 02:29 | buy | 5019 | 0.01 | 161.367 | 0.000 | 0.000 | ||
| 9987 | 2025.03.31 02:29 | buy | 5020 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 9988 | 2025.03.31 02:30 | buy | 5021 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 9989 | 2025.03.31 02:30 | buy | 5022 | 0.01 | 161.302 | 0.000 | 0.000 | ||
| 9990 | 2025.03.31 03:11 | buy | 5023 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 9991 | 2025.03.31 03:11 | buy | 5024 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 9992 | 2025.03.31 03:13 | buy | 5025 | 0.01 | 161.234 | 0.000 | 0.000 | ||
| 9993 | 2025.03.31 03:17 | buy | 5026 | 0.01 | 161.213 | 0.000 | 0.000 | ||
| 9994 | 2025.03.31 06:27 | buy | 5027 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 9995 | 2025.03.31 06:27 | buy | 5028 | 0.01 | 161.170 | 0.000 | 0.000 | ||
| 9996 | 2025.03.31 07:14 | buy | 5029 | 0.01 | 161.148 | 0.000 | 0.000 | ||
| 9997 | 2025.03.31 07:14 | buy | 5030 | 0.01 | 161.126 | 0.000 | 0.000 | ||
| 9998 | 2025.03.31 07:14 | buy | 5031 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 9999 | 2025.03.31 07:14 | buy | 5032 | 0.01 | 161.084 | 0.000 | 0.000 | ||
| 10000 | 2025.03.31 13:07 | close | 5032 | 0.01 | 161.790 | 0.000 | 0.000 | 4.44 | 1406.23 |
| 10001 | 2025.03.31 13:07 | close | 4964 | 0.01 | 161.790 | 0.000 | 0.000 | -4.87 | 1401.36 |
| 10002 | 2025.03.31 13:07 | close | 5031 | 0.01 | 161.791 | 0.000 | 0.000 | 4.31 | 1405.67 |
| 10003 | 2025.03.31 13:07 | close | 4965 | 0.01 | 161.791 | 0.000 | 0.000 | -4.74 | 1400.93 |
| 10004 | 2025.03.31 13:07 | close | 5030 | 0.01 | 161.791 | 0.000 | 0.000 | 4.18 | 1405.11 |
| 10005 | 2025.03.31 13:07 | close | 4966 | 0.01 | 161.791 | 0.000 | 0.000 | -4.59 | 1400.52 |
| 10006 | 2025.03.31 13:07 | close | 5029 | 0.01 | 161.793 | 0.000 | 0.000 | 4.06 | 1404.58 |
| 10007 | 2025.03.31 13:07 | close | 4967 | 0.01 | 161.793 | 0.000 | 0.000 | -4.44 | 1400.14 |
| 10008 | 2025.03.31 13:07 | close | 5028 | 0.01 | 161.793 | 0.000 | 0.000 | 3.92 | 1404.06 |
| 10009 | 2025.03.31 13:07 | close | 4968 | 0.01 | 161.793 | 0.000 | 0.000 | -4.30 | 1399.76 |
| 10010 | 2025.03.31 13:10 | close | 5027 | 0.01 | 161.796 | 0.000 | 0.000 | 3.80 | 1403.56 |
| 10011 | 2025.03.31 13:10 | close | 4969 | 0.01 | 161.796 | 0.000 | 0.000 | -4.14 | 1399.42 |
| 10012 | 2025.03.31 13:10 | close | 5026 | 0.01 | 161.795 | 0.000 | 0.000 | 3.66 | 1403.08 |
| 10013 | 2025.03.31 13:10 | close | 4972 | 0.01 | 161.795 | 0.000 | 0.000 | -4.02 | 1399.06 |
| 10014 | 2025.03.31 13:10 | close | 5025 | 0.01 | 161.796 | 0.000 | 0.000 | 3.54 | 1402.60 |
| 10015 | 2025.03.31 13:10 | close | 4973 | 0.01 | 161.796 | 0.000 | 0.000 | -3.88 | 1398.72 |
| 10016 | 2025.03.31 13:10 | close | 5024 | 0.01 | 161.797 | 0.000 | 0.000 | 3.41 | 1402.13 |
| 10017 | 2025.03.31 13:10 | close | 4974 | 0.01 | 161.797 | 0.000 | 0.000 | -3.75 | 1398.38 |
| 10018 | 2025.03.31 13:17 | close | 5023 | 0.01 | 161.800 | 0.000 | 0.000 | 3.28 | 1401.66 |
| 10019 | 2025.03.31 13:17 | close | 4975 | 0.01 | 161.800 | 0.000 | 0.000 | -3.60 | 1398.06 |
| 10020 | 2025.03.31 13:17 | close | 5022 | 0.01 | 161.803 | 0.000 | 0.000 | 3.15 | 1401.21 |
| 10021 | 2025.03.31 13:17 | close | 4976 | 0.01 | 161.803 | 0.000 | 0.000 | -3.45 | 1397.76 |
| 10022 | 2025.03.31 13:17 | close | 5021 | 0.01 | 161.804 | 0.000 | 0.000 | 3.02 | 1400.78 |
| 10023 | 2025.03.31 13:17 | close | 4977 | 0.01 | 161.804 | 0.000 | 0.000 | -3.31 | 1397.47 |
| 10024 | 2025.03.31 13:17 | close | 5020 | 0.01 | 161.810 | 0.000 | 0.000 | 2.92 | 1400.39 |
| 10025 | 2025.03.31 13:17 | close | 4978 | 0.01 | 161.810 | 0.000 | 0.000 | -3.15 | 1397.24 |
| 10026 | 2025.03.31 13:17 | close | 5019 | 0.01 | 161.811 | 0.000 | 0.000 | 2.79 | 1400.03 |
| 10027 | 2025.03.31 13:17 | close | 4979 | 0.01 | 161.811 | 0.000 | 0.000 | -3.00 | 1397.03 |
| 10028 | 2025.03.31 13:17 | close | 5018 | 0.01 | 161.809 | 0.000 | 0.000 | 2.64 | 1399.67 |
| 10029 | 2025.03.31 13:17 | close | 4980 | 0.01 | 161.809 | 0.000 | 0.000 | -2.86 | 1396.81 |
| 10030 | 2025.03.31 13:17 | close | 5017 | 0.01 | 161.809 | 0.000 | 0.000 | 2.51 | 1399.32 |
| 10031 | 2025.03.31 13:17 | close | 4981 | 0.01 | 161.809 | 0.000 | 0.000 | -2.72 | 1396.60 |
| 10032 | 2025.03.31 13:17 | close | 5016 | 0.01 | 161.808 | 0.000 | 0.000 | 2.37 | 1398.97 |
| 10033 | 2025.03.31 13:17 | close | 4982 | 0.01 | 161.808 | 0.000 | 0.000 | -2.60 | 1396.38 |
| 10034 | 2025.03.31 13:17 | close | 5015 | 0.01 | 161.809 | 0.000 | 0.000 | 2.24 | 1398.62 |
| 10035 | 2025.03.31 13:17 | close | 4983 | 0.01 | 161.809 | 0.000 | 0.000 | -2.45 | 1396.17 |
| 10036 | 2025.03.31 13:17 | close | 5014 | 0.01 | 161.812 | 0.000 | 0.000 | 2.12 | 1398.29 |
| 10037 | 2025.03.31 13:17 | close | 4984 | 0.01 | 161.812 | 0.000 | 0.000 | -2.30 | 1395.99 |
| 10038 | 2025.03.31 13:17 | close | 5013 | 0.01 | 161.812 | 0.000 | 0.000 | 1.99 | 1397.98 |
| 10039 | 2025.03.31 13:17 | close | 4985 | 0.01 | 161.812 | 0.000 | 0.000 | -2.17 | 1395.81 |
| 10040 | 2025.03.31 13:17 | close | 5012 | 0.01 | 161.813 | 0.000 | 0.000 | 1.86 | 1397.67 |
| 10041 | 2025.03.31 13:17 | close | 4986 | 0.01 | 161.813 | 0.000 | 0.000 | -2.03 | 1395.64 |
| 10042 | 2025.03.31 13:17 | close | 5011 | 0.01 | 161.814 | 0.000 | 0.000 | 1.73 | 1397.37 |
| 10043 | 2025.03.31 13:17 | close | 4987 | 0.01 | 161.814 | 0.000 | 0.000 | -1.89 | 1395.48 |
| 10044 | 2025.03.31 13:17 | close | 5010 | 0.01 | 161.814 | 0.000 | 0.000 | 1.60 | 1397.08 |
| 10045 | 2025.03.31 13:17 | close | 4988 | 0.01 | 161.814 | 0.000 | 0.000 | -1.76 | 1395.32 |
| 10046 | 2025.03.31 13:20 | close | 5007 | 0.01 | 161.803 | 0.000 | 0.000 | 1.41 | 1396.73 |
| 10047 | 2025.03.31 13:20 | close | 4989 | 0.01 | 161.803 | 0.000 | 0.000 | -1.28 | 1395.45 |
| 10048 | 2025.03.31 13:20 | close | 5006 | 0.01 | 161.797 | 0.000 | 0.000 | 1.24 | 1396.69 |
| 10049 | 2025.03.31 13:20 | close | 4990 | 0.01 | 161.797 | 0.000 | 0.000 | -1.17 | 1395.52 |
| 10050 | 2025.03.31 13:22 | close | 5005 | 0.01 | 161.858 | 0.000 | 0.000 | 1.51 | 1397.03 |
| 10051 | 2025.03.31 13:22 | close | 5004 | 0.01 | 161.858 | 0.000 | 0.000 | 1.37 | 1398.40 |
| 10052 | 2025.03.31 13:22 | close | 5003 | 0.01 | 161.858 | 0.000 | 0.000 | 1.23 | 1399.63 |
| 10053 | 2025.03.31 13:22 | close | 5002 | 0.01 | 161.858 | 0.000 | 0.000 | 1.10 | 1400.73 |
| 10054 | 2025.03.31 13:22 | close | 5001 | 0.01 | 161.858 | 0.000 | 0.000 | 0.97 | 1401.70 |
| 10055 | 2025.03.31 13:22 | close | 5000 | 0.01 | 161.858 | 0.000 | 0.000 | 0.84 | 1402.54 |
| 10056 | 2025.03.31 13:22 | close | 4999 | 0.01 | 161.858 | 0.000 | 0.000 | 0.70 | 1403.24 |
| 10057 | 2025.03.31 13:22 | close | 4998 | 0.01 | 161.858 | 0.000 | 0.000 | 0.57 | 1403.81 |
| 10058 | 2025.03.31 13:22 | close | 4997 | 0.01 | 161.858 | 0.000 | 0.000 | 0.42 | 1404.23 |
| 10059 | 2025.03.31 13:22 | close | 4996 | 0.01 | 161.858 | 0.000 | 0.000 | 0.28 | 1404.51 |
| 10060 | 2025.03.31 13:22 | close | 4995 | 0.01 | 161.858 | 0.000 | 0.000 | 0.15 | 1404.66 |
| 10061 | 2025.03.31 13:22 | close | 4994 | 0.01 | 161.858 | 0.000 | 0.000 | -0.04 | 1404.62 |
| 10062 | 2025.03.31 13:22 | close | 4993 | 0.01 | 161.858 | 0.000 | 0.000 | -0.17 | 1404.45 |
| 10063 | 2025.03.31 13:22 | close | 4992 | 0.01 | 161.858 | 0.000 | 0.000 | -0.30 | 1404.15 |
| 10064 | 2025.03.31 13:22 | close | 4991 | 0.01 | 161.858 | 0.000 | 0.000 | -0.43 | 1403.73 |
| 10065 | 2025.03.31 13:22 | buy | 5033 | 0.02 | 161.888 | 0.000 | 0.000 | ||
| 10066 | 2025.03.31 13:23 | buy | 5034 | 0.01 | 161.868 | 0.000 | 0.000 | ||
| 10067 | 2025.03.31 13:24 | buy | 5035 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 10068 | 2025.03.31 13:24 | buy | 5036 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 10069 | 2025.03.31 13:28 | buy | 5037 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 10070 | 2025.03.31 13:28 | buy | 5038 | 0.01 | 161.782 | 0.000 | 0.000 | ||
| 10071 | 2025.03.31 13:28 | buy | 5039 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 10072 | 2025.03.31 13:31 | buy | 5040 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 10073 | 2025.03.31 13:31 | buy | 5041 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 10074 | 2025.03.31 13:32 | buy | 5042 | 0.01 | 161.700 | 0.000 | 0.000 | ||
| 10075 | 2025.03.31 13:32 | buy | 5043 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 10076 | 2025.03.31 13:33 | buy | 5044 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 10077 | 2025.03.31 13:33 | buy | 5045 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 10078 | 2025.03.31 13:36 | close | 5045 | 0.01 | 161.686 | 0.000 | 0.000 | 0.31 | 1404.04 |
| 10079 | 2025.03.31 13:36 | close | 5033 | 0.01 | 161.686 | 0.000 | 0.000 | -1.27 | 1402.77 |
| 10080 | 2025.03.31 13:36 | buy | 5046 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 10081 | 2025.03.31 13:45 | buy | 5047 | 0.01 | 161.634 | 0.000 | 0.000 | ||
| 10082 | 2025.03.31 13:45 | buy | 5048 | 0.01 | 161.614 | 0.000 | 0.000 | ||
| 10083 | 2025.03.31 13:49 | close | 5048 | 0.01 | 161.744 | 0.000 | 0.000 | 0.82 | 1403.59 |
| 10084 | 2025.03.31 13:49 | close | 5046 | 0.01 | 161.744 | 0.000 | 0.000 | -0.90 | 1402.69 |
| 10085 | 2025.03.31 13:49 | close | 5047 | 0.01 | 161.746 | 0.000 | 0.000 | 0.70 | 1403.39 |
| 10086 | 2025.03.31 13:49 | close | 5034 | 0.01 | 161.746 | 0.000 | 0.000 | -0.77 | 1402.62 |
| 10087 | 2025.03.31 13:49 | close | 5044 | 0.01 | 161.749 | 0.000 | 0.000 | 0.58 | 1403.20 |
| 10088 | 2025.03.31 13:49 | close | 5035 | 0.01 | 161.749 | 0.000 | 0.000 | -0.60 | 1402.60 |
| 10089 | 2025.03.31 13:49 | close | 5043 | 0.01 | 161.751 | 0.000 | 0.000 | 0.45 | 1403.05 |
| 10090 | 2025.03.31 13:49 | close | 5036 | 0.01 | 161.751 | 0.000 | 0.000 | -0.47 | 1402.58 |
| 10091 | 2025.03.31 13:49 | close | 5042 | 0.01 | 161.754 | 0.000 | 0.000 | 0.34 | 1402.92 |
| 10092 | 2025.03.31 13:49 | close | 5037 | 0.01 | 161.754 | 0.000 | 0.000 | -0.31 | 1402.61 |
| 10093 | 2025.03.31 13:50 | close | 5041 | 0.01 | 161.782 | 0.000 | 0.000 | 0.39 | 1403.00 |
| 10094 | 2025.03.31 13:50 | close | 5038 | 0.01 | 161.782 | 0.000 | 0.000 | 0.00 | 1403.00 |
| 10095 | 2025.03.31 13:51 | close | 5040 | 0.01 | 161.851 | 0.000 | 0.000 | 0.68 | 1403.68 |
| 10096 | 2025.03.31 13:51 | close | 5039 | 0.01 | 161.851 | 0.000 | 0.000 | 0.56 | 1404.24 |
| 10097 | 2025.03.31 13:51 | buy | 5049 | 0.02 | 161.881 | 0.000 | 0.000 | ||
| 10098 | 2025.03.31 13:52 | buy | 5050 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 10099 | 2025.03.31 13:55 | close | 5050 | 0.01 | 161.900 | 0.000 | 0.000 | 0.25 | 1404.49 |
| 10100 | 2025.03.31 13:55 | close | 5049 | 0.02 | 161.900 | 0.000 | 0.000 | 0.24 | 1404.73 |
| 10101 | 2025.03.31 13:55 | buy | 5051 | 0.02 | 161.930 | 0.000 | 0.000 | ||
| 10102 | 2025.03.31 13:56 | buy | 5052 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 10103 | 2025.03.31 13:57 | buy | 5053 | 0.01 | 161.887 | 0.000 | 0.000 | ||
| 10104 | 2025.03.31 13:57 | buy | 5054 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 10105 | 2025.03.31 13:58 | buy | 5055 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 10106 | 2025.03.31 13:58 | buy | 5056 | 0.01 | 161.826 | 0.000 | 0.000 | ||
| 10107 | 2025.03.31 13:59 | buy | 5057 | 0.01 | 161.802 | 0.000 | 0.000 | ||
| 10108 | 2025.03.31 13:59 | buy | 5058 | 0.01 | 161.781 | 0.000 | 0.000 | ||
| 10109 | 2025.03.31 14:01 | close | 5058 | 0.01 | 161.832 | 0.000 | 0.000 | 0.32 | 1405.05 |
| 10110 | 2025.03.31 14:01 | close | 5051 | 0.01 | 161.832 | 0.000 | 0.000 | -0.62 | 1404.43 |
| 10111 | 2025.03.31 14:01 | buy | 5059 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 10112 | 2025.03.31 14:02 | buy | 5060 | 0.01 | 161.771 | 0.000 | 0.000 | ||
| 10113 | 2025.03.31 14:02 | buy | 5061 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 10114 | 2025.03.31 14:02 | buy | 5062 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 10115 | 2025.03.31 14:09 | close | 5062 | 0.01 | 161.825 | 0.000 | 0.000 | 0.60 | 1405.03 |
| 10116 | 2025.03.31 14:09 | close | 5059 | 0.01 | 161.825 | 0.000 | 0.000 | -0.66 | 1404.37 |
| 10117 | 2025.03.31 14:09 | close | 5061 | 0.01 | 161.826 | 0.000 | 0.000 | 0.47 | 1404.84 |
| 10118 | 2025.03.31 14:09 | close | 5052 | 0.01 | 161.826 | 0.000 | 0.000 | -0.51 | 1404.33 |
| 10119 | 2025.03.31 14:09 | close | 5060 | 0.01 | 161.830 | 0.000 | 0.000 | 0.37 | 1404.70 |
| 10120 | 2025.03.31 14:09 | close | 5053 | 0.01 | 161.830 | 0.000 | 0.000 | -0.36 | 1404.34 |
| 10121 | 2025.03.31 14:18 | buy | 5063 | 0.01 | 161.781 | 0.000 | 0.000 | ||
| 10122 | 2025.03.31 14:19 | buy | 5064 | 0.01 | 161.761 | 0.000 | 0.000 | ||
| 10123 | 2025.03.31 14:19 | buy | 5065 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 10124 | 2025.03.31 14:21 | close | 5065 | 0.01 | 161.805 | 0.000 | 0.000 | 0.41 | 1404.75 |
| 10125 | 2025.03.31 14:21 | close | 5054 | 0.01 | 161.805 | 0.000 | 0.000 | -0.39 | 1404.36 |
| 10126 | 2025.03.31 14:21 | close | 5064 | 0.01 | 161.830 | 0.000 | 0.000 | 0.43 | 1404.79 |
| 10127 | 2025.03.31 14:21 | close | 5063 | 0.01 | 161.830 | 0.000 | 0.000 | 0.31 | 1405.10 |
| 10128 | 2025.03.31 14:21 | close | 5057 | 0.01 | 161.830 | 0.000 | 0.000 | 0.18 | 1405.28 |
| 10129 | 2025.03.31 14:21 | close | 5056 | 0.01 | 161.830 | 0.000 | 0.000 | 0.03 | 1405.31 |
| 10130 | 2025.03.31 14:21 | close | 5055 | 0.01 | 161.830 | 0.000 | 0.000 | -0.10 | 1405.21 |
| 10131 | 2025.03.31 14:21 | buy | 5066 | 0.02 | 161.860 | 0.000 | 0.000 | ||
| 10132 | 2025.03.31 14:21 | buy | 5067 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 10133 | 2025.03.31 14:21 | buy | 5068 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 10134 | 2025.03.31 14:21 | buy | 5069 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 10135 | 2025.03.31 14:22 | buy | 5070 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 10136 | 2025.03.31 14:24 | buy | 5071 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 10137 | 2025.03.31 14:25 | buy | 5072 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 10138 | 2025.03.31 14:25 | buy | 5073 | 0.01 | 161.705 | 0.000 | 0.000 | ||
| 10139 | 2025.03.31 14:26 | buy | 5074 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 10140 | 2025.03.31 14:30 | close | 5074 | 0.01 | 161.736 | 0.000 | 0.000 | 0.32 | 1405.53 |
| 10141 | 2025.03.31 14:30 | close | 5066 | 0.01 | 161.736 | 0.000 | 0.000 | -0.78 | 1404.75 |
| 10142 | 2025.03.31 14:30 | buy | 5075 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 10143 | 2025.03.31 14:34 | close | 5073 | 0.01 | 161.779 | 0.000 | 0.000 | 0.47 | 1405.22 |
| 10144 | 2025.03.31 14:34 | close | 5075 | 0.01 | 161.779 | 0.000 | 0.000 | -0.51 | 1404.71 |
| 10145 | 2025.03.31 14:34 | close | 5072 | 0.01 | 161.783 | 0.000 | 0.000 | 0.34 | 1405.05 |
| 10146 | 2025.03.31 14:34 | close | 5067 | 0.01 | 161.783 | 0.000 | 0.000 | -0.36 | 1404.69 |
| 10147 | 2025.03.31 14:37 | buy | 5076 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 10148 | 2025.03.31 14:40 | buy | 5077 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 10149 | 2025.03.31 14:42 | buy | 5078 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 10150 | 2025.03.31 14:46 | buy | 5079 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 10151 | 2025.03.31 14:48 | buy | 5080 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 10152 | 2025.03.31 14:50 | close | 5080 | 0.01 | 161.726 | 0.000 | 0.000 | 0.61 | 1405.30 |
| 10153 | 2025.03.31 14:50 | close | 5068 | 0.01 | 161.726 | 0.000 | 0.000 | -0.59 | 1404.71 |
| 10154 | 2025.03.31 14:50 | close | 5079 | 0.01 | 161.722 | 0.000 | 0.000 | 0.45 | 1405.16 |
| 10155 | 2025.03.31 14:50 | close | 5069 | 0.01 | 161.722 | 0.000 | 0.000 | -0.47 | 1404.69 |
| 10156 | 2025.03.31 14:50 | close | 5078 | 0.01 | 161.725 | 0.000 | 0.000 | 0.33 | 1405.02 |
| 10157 | 2025.03.31 14:50 | close | 5070 | 0.01 | 161.725 | 0.000 | 0.000 | -0.30 | 1404.72 |
| 10158 | 2025.03.31 14:51 | buy | 5081 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 10159 | 2025.03.31 14:51 | buy | 5082 | 0.01 | 161.650 | 0.000 | 0.000 | ||
| 10160 | 2025.03.31 14:51 | buy | 5083 | 0.01 | 161.628 | 0.000 | 0.000 | ||
| 10161 | 2025.03.31 14:52 | buy | 5084 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 10162 | 2025.03.31 14:52 | buy | 5085 | 0.01 | 161.584 | 0.000 | 0.000 | ||
| 10163 | 2025.03.31 14:55 | buy | 5086 | 0.01 | 161.562 | 0.000 | 0.000 | ||
| 10164 | 2025.03.31 14:55 | buy | 5087 | 0.01 | 161.542 | 0.000 | 0.000 | ||
| 10165 | 2025.03.31 14:58 | buy | 5088 | 0.01 | 161.522 | 0.000 | 0.000 | ||
| 10166 | 2025.03.31 15:01 | buy | 5089 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 10167 | 2025.03.31 15:01 | buy | 5090 | 0.01 | 161.478 | 0.000 | 0.000 | ||
| 10168 | 2025.03.31 15:02 | buy | 5091 | 0.01 | 161.458 | 0.000 | 0.000 | ||
| 10169 | 2025.03.31 15:07 | close | 5091 | 0.01 | 161.599 | 0.000 | 0.000 | 0.89 | 1405.61 |
| 10170 | 2025.03.31 15:07 | close | 5071 | 0.01 | 161.599 | 0.000 | 0.000 | -0.95 | 1404.66 |
| 10171 | 2025.03.31 15:07 | close | 5090 | 0.01 | 161.597 | 0.000 | 0.000 | 0.74 | 1405.40 |
| 10172 | 2025.03.31 15:07 | close | 5076 | 0.01 | 161.597 | 0.000 | 0.000 | -0.81 | 1404.59 |
| 10173 | 2025.03.31 15:07 | close | 5089 | 0.01 | 161.598 | 0.000 | 0.000 | 0.62 | 1405.21 |
| 10174 | 2025.03.31 15:07 | close | 5077 | 0.01 | 161.598 | 0.000 | 0.000 | -0.61 | 1404.60 |
| 10175 | 2025.03.31 15:07 | close | 5088 | 0.01 | 161.598 | 0.000 | 0.000 | 0.48 | 1405.08 |
| 10176 | 2025.03.31 15:07 | close | 5081 | 0.01 | 161.598 | 0.000 | 0.000 | -0.47 | 1404.61 |
| 10177 | 2025.03.31 15:07 | close | 5087 | 0.01 | 161.597 | 0.000 | 0.000 | 0.34 | 1404.95 |
| 10178 | 2025.03.31 15:07 | close | 5082 | 0.01 | 161.597 | 0.000 | 0.000 | -0.34 | 1404.61 |
| 10179 | 2025.03.31 15:09 | buy | 5092 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 10180 | 2025.03.31 15:09 | buy | 5093 | 0.01 | 161.518 | 0.000 | 0.000 | ||
| 10181 | 2025.03.31 15:10 | buy | 5094 | 0.01 | 161.493 | 0.000 | 0.000 | ||
| 10182 | 2025.03.31 15:11 | close | 5094 | 0.01 | 161.563 | 0.000 | 0.000 | 0.44 | 1405.05 |
| 10183 | 2025.03.31 15:11 | close | 5083 | 0.01 | 161.563 | 0.000 | 0.000 | -0.41 | 1404.64 |
| 10184 | 2025.03.31 15:11 | close | 5093 | 0.01 | 161.601 | 0.000 | 0.000 | 0.52 | 1405.16 |
| 10185 | 2025.03.31 15:11 | close | 5092 | 0.01 | 161.601 | 0.000 | 0.000 | 0.40 | 1405.56 |
| 10186 | 2025.03.31 15:11 | close | 5086 | 0.01 | 161.601 | 0.000 | 0.000 | 0.25 | 1405.81 |
| 10187 | 2025.03.31 15:11 | close | 5085 | 0.01 | 161.601 | 0.000 | 0.000 | 0.11 | 1405.92 |
| 10188 | 2025.03.31 15:11 | close | 5084 | 0.01 | 161.601 | 0.000 | 0.000 | -0.03 | 1405.89 |
| 10189 | 2025.03.31 15:11 | buy | 5095 | 0.02 | 161.631 | 0.000 | 0.000 | ||
| 10190 | 2025.03.31 15:11 | close | 5095 | 0.02 | 161.651 | 0.000 | 0.000 | 0.25 | 1406.14 |
| 10191 | 2025.03.31 15:11 | buy | 5096 | 0.02 | 161.681 | 0.000 | 0.000 | ||
| 10192 | 2025.03.31 15:11 | buy | 5097 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 10193 | 2025.03.31 15:11 | close | 5097 | 0.01 | 161.702 | 0.000 | 0.000 | 0.28 | 1406.42 |
| 10194 | 2025.03.31 15:11 | close | 5096 | 0.02 | 161.702 | 0.000 | 0.000 | 0.27 | 1406.69 |
| 10195 | 2025.03.31 15:11 | buy | 5098 | 0.02 | 161.732 | 0.000 | 0.000 | ||
| 10196 | 2025.03.31 15:11 | buy | 5099 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 10197 | 2025.03.31 15:11 | close | 5099 | 0.01 | 161.754 | 0.000 | 0.000 | 0.29 | 1406.98 |
| 10198 | 2025.03.31 15:11 | close | 5098 | 0.02 | 161.754 | 0.000 | 0.000 | 0.27 | 1407.25 |
| 10199 | 2025.03.31 15:11 | buy | 5100 | 0.02 | 161.784 | 0.000 | 0.000 | ||
| 10200 | 2025.03.31 15:11 | close | 5100 | 0.02 | 161.811 | 0.000 | 0.000 | 0.34 | 1407.59 |
| 10201 | 2025.03.31 15:11 | buy | 5101 | 0.02 | 161.841 | 0.000 | 0.000 | ||
| 10202 | 2025.03.31 15:11 | buy | 5102 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 10203 | 2025.03.31 15:11 | buy | 5103 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 10204 | 2025.03.31 15:11 | buy | 5104 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 10205 | 2025.03.31 15:11 | buy | 5105 | 0.01 | 161.752 | 0.000 | 0.000 | ||
| 10206 | 2025.03.31 15:12 | buy | 5106 | 0.01 | 161.732 | 0.000 | 0.000 | ||
| 10207 | 2025.03.31 15:12 | buy | 5107 | 0.01 | 161.712 | 0.000 | 0.000 | ||
| 10208 | 2025.03.31 15:13 | buy | 5108 | 0.01 | 161.689 | 0.000 | 0.000 | ||
| 10209 | 2025.03.31 15:13 | buy | 5109 | 0.01 | 161.667 | 0.000 | 0.000 | ||
| 10210 | 2025.03.31 15:14 | close | 5109 | 0.01 | 161.723 | 0.000 | 0.000 | 0.36 | 1407.95 |
| 10211 | 2025.03.31 15:14 | close | 5101 | 0.01 | 161.723 | 0.000 | 0.000 | -0.74 | 1407.21 |
| 10212 | 2025.03.31 15:14 | buy | 5110 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 10213 | 2025.03.31 15:14 | close | 5108 | 0.01 | 161.762 | 0.000 | 0.000 | 0.46 | 1407.67 |
| 10214 | 2025.03.31 15:14 | close | 5110 | 0.01 | 161.762 | 0.000 | 0.000 | -0.50 | 1407.17 |
| 10215 | 2025.03.31 15:14 | close | 5107 | 0.01 | 161.765 | 0.000 | 0.000 | 0.33 | 1407.50 |
| 10216 | 2025.03.31 15:14 | close | 5102 | 0.01 | 161.765 | 0.000 | 0.000 | -0.35 | 1407.15 |
| 10217 | 2025.03.31 15:14 | close | 5106 | 0.01 | 161.798 | 0.000 | 0.000 | 0.42 | 1407.57 |
| 10218 | 2025.03.31 15:14 | close | 5103 | 0.01 | 161.798 | 0.000 | 0.000 | 0.00 | 1407.57 |
| 10219 | 2025.03.31 15:16 | buy | 5111 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 10220 | 2025.03.31 15:16 | buy | 5112 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 10221 | 2025.03.31 15:19 | close | 5112 | 0.01 | 161.762 | 0.000 | 0.000 | 0.33 | 1407.90 |
| 10222 | 2025.03.31 15:19 | close | 5111 | 0.01 | 161.762 | 0.000 | 0.000 | 0.20 | 1408.10 |
| 10223 | 2025.03.31 15:19 | close | 5105 | 0.01 | 161.762 | 0.000 | 0.000 | 0.06 | 1408.16 |
| 10224 | 2025.03.31 15:19 | close | 5104 | 0.01 | 161.762 | 0.000 | 0.000 | -0.08 | 1408.08 |
| 10225 | 2025.03.31 15:19 | buy | 5113 | 0.02 | 161.792 | 0.000 | 0.000 | ||
| 10226 | 2025.03.31 15:19 | buy | 5114 | 0.01 | 161.772 | 0.000 | 0.000 | ||
| 10227 | 2025.03.31 15:20 | buy | 5115 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 10228 | 2025.03.31 15:20 | close | 5115 | 0.01 | 161.802 | 0.000 | 0.000 | 0.32 | 1408.40 |
| 10229 | 2025.03.31 15:20 | close | 5114 | 0.01 | 161.802 | 0.000 | 0.000 | 0.19 | 1408.59 |
| 10230 | 2025.03.31 15:20 | close | 5113 | 0.02 | 161.802 | 0.000 | 0.000 | 0.13 | 1408.72 |
| 10231 | 2025.03.31 15:20 | buy | 5116 | 0.02 | 161.832 | 0.000 | 0.000 | ||
| 10232 | 2025.03.31 15:20 | buy | 5117 | 0.01 | 161.811 | 0.000 | 0.000 | ||
| 10233 | 2025.03.31 15:22 | close | 5117 | 0.01 | 161.853 | 0.000 | 0.000 | 0.26 | 1408.98 |
| 10234 | 2025.03.31 15:22 | close | 5116 | 0.02 | 161.853 | 0.000 | 0.000 | 0.27 | 1409.25 |
| 10235 | 2025.03.31 15:22 | buy | 5118 | 0.02 | 161.883 | 0.000 | 0.000 | ||
| 10236 | 2025.03.31 15:26 | close | 5118 | 0.02 | 161.904 | 0.000 | 0.000 | 0.26 | 1409.51 |
| 10237 | 2025.03.31 15:26 | buy | 5119 | 0.02 | 161.934 | 0.000 | 0.000 | ||
| 10238 | 2025.03.31 15:26 | close | 5119 | 0.02 | 161.954 | 0.000 | 0.000 | 0.25 | 1409.76 |
| 10239 | 2025.03.31 15:26 | buy | 5120 | 0.02 | 161.984 | 0.000 | 0.000 | ||
| 10240 | 2025.03.31 15:28 | buy | 5121 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 10241 | 2025.03.31 15:29 | buy | 5122 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 10242 | 2025.03.31 15:29 | buy | 5123 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 10243 | 2025.03.31 15:29 | buy | 5124 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 10244 | 2025.03.31 15:30 | buy | 5125 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 10245 | 2025.03.31 15:35 | buy | 5126 | 0.01 | 161.854 | 0.000 | 0.000 | ||
| 10246 | 2025.03.31 15:35 | buy | 5127 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 10247 | 2025.03.31 15:36 | buy | 5128 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 10248 | 2025.03.31 15:36 | buy | 5129 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 10249 | 2025.03.31 15:36 | close | 5129 | 0.01 | 161.836 | 0.000 | 0.000 | 0.32 | 1410.08 |
| 10250 | 2025.03.31 15:36 | close | 5120 | 0.01 | 161.836 | 0.000 | 0.000 | -0.93 | 1409.15 |
| 10251 | 2025.03.31 15:36 | buy | 5130 | 0.01 | 161.984 | 0.000 | 0.000 | ||
| 10252 | 2025.03.31 15:39 | close | 5128 | 0.01 | 161.892 | 0.000 | 0.000 | 0.54 | 1409.69 |
| 10253 | 2025.03.31 15:39 | close | 5130 | 0.01 | 161.892 | 0.000 | 0.000 | -0.58 | 1409.11 |
| 10254 | 2025.03.31 15:39 | close | 5127 | 0.01 | 161.895 | 0.000 | 0.000 | 0.40 | 1409.51 |
| 10255 | 2025.03.31 15:39 | close | 5121 | 0.01 | 161.895 | 0.000 | 0.000 | -0.43 | 1409.08 |
| 10256 | 2025.03.31 15:46 | close | 5126 | 0.01 | 161.937 | 0.000 | 0.000 | 0.52 | 1409.60 |
| 10257 | 2025.03.31 15:46 | close | 5125 | 0.01 | 161.937 | 0.000 | 0.000 | 0.38 | 1409.98 |
| 10258 | 2025.03.31 15:46 | close | 5124 | 0.01 | 161.937 | 0.000 | 0.000 | 0.24 | 1410.22 |
| 10259 | 2025.03.31 15:46 | close | 5123 | 0.01 | 161.937 | 0.000 | 0.000 | 0.11 | 1410.33 |
| 10260 | 2025.03.31 15:46 | close | 5122 | 0.01 | 161.937 | 0.000 | 0.000 | -0.05 | 1410.28 |
| 10261 | 2025.03.31 15:46 | buy | 5131 | 0.02 | 161.967 | 0.000 | 0.000 | ||
| 10262 | 2025.03.31 15:49 | close | 5131 | 0.02 | 161.988 | 0.000 | 0.000 | 0.27 | 1410.55 |
| 10263 | 2025.03.31 15:49 | buy | 5132 | 0.02 | 162.018 | 0.000 | 0.000 | ||
| 10264 | 2025.03.31 15:50 | buy | 5133 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 10265 | 2025.03.31 15:53 | buy | 5134 | 0.01 | 161.977 | 0.000 | 0.000 | ||
| 10266 | 2025.03.31 15:55 | buy | 5135 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 10267 | 2025.03.31 15:55 | buy | 5136 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 10268 | 2025.03.31 15:57 | buy | 5137 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 10269 | 2025.03.31 15:57 | buy | 5138 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 10270 | 2025.03.31 15:58 | buy | 5139 | 0.01 | 161.873 | 0.000 | 0.000 | ||
| 10271 | 2025.03.31 15:58 | buy | 5140 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 10272 | 2025.03.31 15:58 | buy | 5141 | 0.01 | 161.831 | 0.000 | 0.000 | ||
| 10273 | 2025.03.31 16:02 | close | 5141 | 0.01 | 161.881 | 0.000 | 0.000 | 0.31 | 1410.86 |
| 10274 | 2025.03.31 16:02 | close | 5132 | 0.01 | 161.881 | 0.000 | 0.000 | -0.86 | 1410.00 |
| 10275 | 2025.03.31 16:02 | buy | 5142 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 10276 | 2025.03.31 16:07 | buy | 5143 | 0.01 | 161.831 | 0.000 | 0.000 | ||
| 10277 | 2025.03.31 16:10 | buy | 5144 | 0.01 | 161.808 | 0.000 | 0.000 | ||
| 10278 | 2025.03.31 16:11 | buy | 5145 | 0.01 | 161.787 | 0.000 | 0.000 | ||
| 10279 | 2025.03.31 16:26 | buy | 5146 | 0.01 | 161.767 | 0.000 | 0.000 | ||
| 10280 | 2025.03.31 16:27 | buy | 5147 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 10281 | 2025.03.31 16:27 | buy | 5148 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 10282 | 2025.03.31 16:29 | close | 5148 | 0.01 | 161.863 | 0.000 | 0.000 | 0.90 | 1410.90 |
| 10283 | 2025.03.31 16:29 | close | 5142 | 0.01 | 161.863 | 0.000 | 0.000 | -0.97 | 1409.93 |
| 10284 | 2025.03.31 16:29 | close | 5147 | 0.01 | 161.866 | 0.000 | 0.000 | 0.78 | 1410.71 |
| 10285 | 2025.03.31 16:29 | close | 5133 | 0.01 | 161.866 | 0.000 | 0.000 | -0.83 | 1409.88 |
| 10286 | 2025.03.31 16:29 | close | 5146 | 0.01 | 161.867 | 0.000 | 0.000 | 0.63 | 1410.51 |
| 10287 | 2025.03.31 16:29 | close | 5134 | 0.01 | 161.867 | 0.000 | 0.000 | -0.69 | 1409.82 |
| 10288 | 2025.03.31 16:29 | close | 5145 | 0.01 | 161.868 | 0.000 | 0.000 | 0.51 | 1410.33 |
| 10289 | 2025.03.31 16:29 | close | 5135 | 0.01 | 161.868 | 0.000 | 0.000 | -0.56 | 1409.77 |
| 10290 | 2025.03.31 16:29 | close | 5144 | 0.01 | 161.869 | 0.000 | 0.000 | 0.39 | 1410.16 |
| 10291 | 2025.03.31 16:29 | close | 5136 | 0.01 | 161.869 | 0.000 | 0.000 | -0.42 | 1409.74 |
| 10292 | 2025.03.31 16:29 | close | 5143 | 0.01 | 161.917 | 0.000 | 0.000 | 0.54 | 1410.28 |
| 10293 | 2025.03.31 16:29 | close | 5140 | 0.01 | 161.917 | 0.000 | 0.000 | 0.41 | 1410.69 |
| 10294 | 2025.03.31 16:29 | close | 5139 | 0.01 | 161.917 | 0.000 | 0.000 | 0.28 | 1410.97 |
| 10295 | 2025.03.31 16:29 | close | 5138 | 0.01 | 161.917 | 0.000 | 0.000 | 0.15 | 1411.12 |
| 10296 | 2025.03.31 16:29 | close | 5137 | 0.01 | 161.917 | 0.000 | 0.000 | 0.03 | 1411.15 |
| 10297 | 2025.03.31 16:29 | buy | 5149 | 0.02 | 161.947 | 0.000 | 0.000 | ||
| 10298 | 2025.03.31 16:30 | buy | 5150 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 10299 | 2025.03.31 16:35 | close | 5150 | 0.01 | 161.969 | 0.000 | 0.000 | 0.26 | 1411.41 |
| 10300 | 2025.03.31 16:35 | close | 5149 | 0.02 | 161.969 | 0.000 | 0.000 | 0.28 | 1411.69 |
| 10301 | 2025.03.31 16:35 | buy | 5151 | 0.02 | 161.999 | 0.000 | 0.000 | ||
| 10302 | 2025.03.31 16:37 | close | 5151 | 0.02 | 162.019 | 0.000 | 0.000 | 0.25 | 1411.94 |
| 10303 | 2025.03.31 16:37 | buy | 5152 | 0.02 | 162.049 | 0.000 | 0.000 | ||
| 10304 | 2025.03.31 16:39 | close | 5152 | 0.02 | 162.070 | 0.000 | 0.000 | 0.27 | 1412.21 |
| 10305 | 2025.03.31 16:39 | buy | 5153 | 0.02 | 162.100 | 0.000 | 0.000 | ||
| 10306 | 2025.03.31 16:40 | close | 5153 | 0.02 | 162.120 | 0.000 | 0.000 | 0.25 | 1412.46 |
| 10307 | 2025.03.31 16:40 | buy | 5154 | 0.02 | 162.150 | 0.000 | 0.000 | ||
| 10308 | 2025.03.31 16:43 | buy | 5155 | 0.01 | 162.125 | 0.000 | 0.000 | ||
| 10309 | 2025.03.31 16:44 | buy | 5156 | 0.01 | 162.105 | 0.000 | 0.000 | ||
| 10310 | 2025.03.31 16:49 | close | 5156 | 0.01 | 162.154 | 0.000 | 0.000 | 0.31 | 1412.77 |
| 10311 | 2025.03.31 16:49 | close | 5155 | 0.01 | 162.154 | 0.000 | 0.000 | 0.18 | 1412.95 |
| 10312 | 2025.03.31 16:49 | close | 5154 | 0.02 | 162.154 | 0.000 | 0.000 | 0.05 | 1413.00 |
| 10313 | 2025.03.31 16:49 | buy | 5157 | 0.02 | 162.184 | 0.000 | 0.000 | ||
| 10314 | 2025.03.31 16:49 | buy | 5158 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 10315 | 2025.03.31 16:56 | buy | 5159 | 0.01 | 162.137 | 0.000 | 0.000 | ||
| 10316 | 2025.03.31 16:57 | buy | 5160 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 10317 | 2025.03.31 16:57 | buy | 5161 | 0.01 | 162.096 | 0.000 | 0.000 | ||
| 10318 | 2025.03.31 17:00 | buy | 5162 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 10319 | 2025.03.31 17:03 | close | 5162 | 0.01 | 162.128 | 0.000 | 0.000 | 0.34 | 1413.34 |
| 10320 | 2025.03.31 17:03 | close | 5157 | 0.01 | 162.128 | 0.000 | 0.000 | -0.36 | 1412.98 |
| 10321 | 2025.03.31 17:03 | buy | 5163 | 0.01 | 162.184 | 0.000 | 0.000 | ||
| 10322 | 2025.03.31 17:05 | close | 5163 | 0.01 | 162.154 | 0.000 | 0.000 | -0.19 | 1412.79 |
| 10323 | 2025.03.31 17:05 | close | 5161 | 0.01 | 162.154 | 0.000 | 0.000 | 0.37 | 1413.16 |
| 10324 | 2025.03.31 17:05 | close | 5160 | 0.01 | 162.154 | 0.000 | 0.000 | 0.23 | 1413.39 |
| 10325 | 2025.03.31 17:05 | close | 5159 | 0.01 | 162.154 | 0.000 | 0.000 | 0.11 | 1413.50 |
| 10326 | 2025.03.31 17:05 | close | 5158 | 0.01 | 162.154 | 0.000 | 0.000 | -0.02 | 1413.48 |
| 10327 | 2025.03.31 17:05 | buy | 5164 | 0.02 | 162.184 | 0.000 | 0.000 | ||
| 10328 | 2025.03.31 17:07 | buy | 5165 | 0.01 | 162.163 | 0.000 | 0.000 | ||
| 10329 | 2025.03.31 17:11 | close | 5165 | 0.01 | 162.202 | 0.000 | 0.000 | 0.25 | 1413.73 |
| 10330 | 2025.03.31 17:11 | close | 5164 | 0.02 | 162.202 | 0.000 | 0.000 | 0.23 | 1413.96 |
| 10331 | 2025.03.31 17:11 | buy | 5166 | 0.02 | 162.232 | 0.000 | 0.000 | ||
| 10332 | 2025.03.31 17:18 | close | 5166 | 0.02 | 162.256 | 0.000 | 0.000 | 0.30 | 1414.26 |
| 10333 | 2025.03.31 17:18 | buy | 5167 | 0.02 | 162.286 | 0.000 | 0.000 | ||
| 10334 | 2025.03.31 17:18 | buy | 5168 | 0.01 | 162.265 | 0.000 | 0.000 | ||
| 10335 | 2025.03.31 17:20 | buy | 5169 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 10336 | 2025.03.31 17:32 | close | 5169 | 0.01 | 162.290 | 0.000 | 0.000 | 0.28 | 1414.54 |
| 10337 | 2025.03.31 17:32 | close | 5168 | 0.01 | 162.290 | 0.000 | 0.000 | 0.15 | 1414.69 |
| 10338 | 2025.03.31 17:32 | close | 5167 | 0.02 | 162.290 | 0.000 | 0.000 | 0.05 | 1414.74 |
| 10339 | 2025.03.31 17:32 | buy | 5170 | 0.02 | 162.320 | 0.000 | 0.000 | ||
| 10340 | 2025.03.31 17:33 | buy | 5171 | 0.01 | 162.299 | 0.000 | 0.000 | ||
| 10341 | 2025.03.31 17:35 | buy | 5172 | 0.01 | 162.276 | 0.000 | 0.000 | ||
| 10342 | 2025.03.31 17:46 | buy | 5173 | 0.01 | 162.256 | 0.000 | 0.000 | ||
| 10343 | 2025.03.31 17:46 | buy | 5174 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 10344 | 2025.03.31 17:47 | buy | 5175 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 10345 | 2025.03.31 17:51 | close | 5175 | 0.01 | 162.266 | 0.000 | 0.000 | 0.32 | 1415.06 |
| 10346 | 2025.03.31 17:51 | close | 5170 | 0.01 | 162.266 | 0.000 | 0.000 | -0.34 | 1414.72 |
| 10347 | 2025.03.31 17:51 | buy | 5176 | 0.01 | 162.320 | 0.000 | 0.000 | ||
| 10348 | 2025.03.31 17:52 | close | 5176 | 0.01 | 162.295 | 0.000 | 0.000 | -0.15 | 1414.57 |
| 10349 | 2025.03.31 17:52 | close | 5174 | 0.01 | 162.295 | 0.000 | 0.000 | 0.38 | 1414.95 |
| 10350 | 2025.03.31 17:52 | close | 5173 | 0.01 | 162.295 | 0.000 | 0.000 | 0.25 | 1415.20 |
| 10351 | 2025.03.31 17:52 | close | 5172 | 0.01 | 162.295 | 0.000 | 0.000 | 0.12 | 1415.32 |
| 10352 | 2025.03.31 17:52 | close | 5171 | 0.01 | 162.295 | 0.000 | 0.000 | -0.02 | 1415.30 |
| 10353 | 2025.03.31 17:52 | buy | 5177 | 0.02 | 162.325 | 0.000 | 0.000 | ||
| 10354 | 2025.03.31 17:55 | buy | 5178 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 10355 | 2025.03.31 17:59 | buy | 5179 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 10356 | 2025.03.31 18:00 | buy | 5180 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 10357 | 2025.03.31 18:09 | close | 5180 | 0.01 | 162.316 | 0.000 | 0.000 | 0.34 | 1415.64 |
| 10358 | 2025.03.31 18:09 | close | 5179 | 0.01 | 162.316 | 0.000 | 0.000 | 0.20 | 1415.84 |
| 10359 | 2025.03.31 18:09 | close | 5178 | 0.01 | 162.316 | 0.000 | 0.000 | 0.08 | 1415.92 |
| 10360 | 2025.03.31 18:09 | close | 5177 | 0.02 | 162.316 | 0.000 | 0.000 | -0.12 | 1415.80 |
| 10361 | 2025.03.31 18:09 | buy | 5181 | 0.02 | 162.346 | 0.000 | 0.000 | ||
| 10362 | 2025.03.31 18:10 | close | 5181 | 0.02 | 162.367 | 0.000 | 0.000 | 0.27 | 1416.07 |
| 10363 | 2025.03.31 18:10 | buy | 5182 | 0.02 | 162.397 | 0.000 | 0.000 | ||
| 10364 | 2025.03.31 18:22 | close | 5182 | 0.02 | 162.417 | 0.000 | 0.000 | 0.26 | 1416.33 |
| 10365 | 2025.03.31 18:22 | buy | 5183 | 0.02 | 162.447 | 0.000 | 0.000 | ||
| 10366 | 2025.03.31 18:23 | buy | 5184 | 0.01 | 162.427 | 0.000 | 0.000 | ||
| 10367 | 2025.03.31 18:33 | close | 5184 | 0.01 | 162.466 | 0.000 | 0.000 | 0.24 | 1416.57 |
| 10368 | 2025.03.31 18:33 | close | 5183 | 0.02 | 162.466 | 0.000 | 0.000 | 0.24 | 1416.81 |
| 10369 | 2025.03.31 18:33 | buy | 5185 | 0.02 | 162.496 | 0.000 | 0.000 | ||
| 10370 | 2025.03.31 18:34 | buy | 5186 | 0.01 | 162.475 | 0.000 | 0.000 | ||
| 10371 | 2025.03.31 18:40 | buy | 5187 | 0.01 | 162.453 | 0.000 | 0.000 | ||
| 10372 | 2025.03.31 18:44 | buy | 5188 | 0.01 | 162.433 | 0.000 | 0.000 | ||
| 10373 | 2025.03.31 18:44 | buy | 5189 | 0.01 | 162.411 | 0.000 | 0.000 | ||
| 10374 | 2025.03.31 18:45 | buy | 5190 | 0.01 | 162.387 | 0.000 | 0.000 | ||
| 10375 | 2025.03.31 18:53 | close | 5190 | 0.01 | 162.439 | 0.000 | 0.000 | 0.33 | 1417.14 |
| 10376 | 2025.03.31 18:53 | close | 5185 | 0.01 | 162.439 | 0.000 | 0.000 | -0.36 | 1416.78 |
| 10377 | 2025.03.31 18:53 | buy | 5191 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 10378 | 2025.03.31 18:59 | buy | 5192 | 0.01 | 162.391 | 0.000 | 0.000 | ||
| 10379 | 2025.03.31 19:00 | buy | 5193 | 0.01 | 162.368 | 0.000 | 0.000 | ||
| 10380 | 2025.03.31 19:06 | buy | 5194 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 10381 | 2025.03.31 19:25 | buy | 5195 | 0.01 | 162.326 | 0.000 | 0.000 | ||
| 10382 | 2025.03.31 19:26 | buy | 5196 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 10383 | 2025.03.31 19:26 | buy | 5197 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 10384 | 2025.03.31 19:39 | buy | 5198 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 10385 | 2025.03.31 19:44 | buy | 5199 | 0.01 | 162.241 | 0.000 | 0.000 | ||
| 10386 | 2025.03.31 19:45 | buy | 5200 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 10387 | 2025.03.31 19:51 | buy | 5201 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 10388 | 2025.03.31 19:59 | buy | 5202 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 10389 | 2025.03.31 20:00 | buy | 5203 | 0.01 | 162.153 | 0.000 | 0.000 | ||
| 10390 | 2025.03.31 21:04 | buy | 5204 | 0.01 | 162.124 | 0.000 | 0.000 | ||
| 10391 | 2025.03.31 22:18 | buy | 5205 | 0.01 | 162.103 | 0.000 | 0.000 | ||
| 10392 | 2025.03.31 23:07 | close | 5205 | 0.01 | 162.293 | 0.000 | 0.000 | 1.20 | 1417.98 |
| 10393 | 2025.03.31 23:07 | close | 5191 | 0.01 | 162.293 | 0.000 | 0.000 | -1.27 | 1416.71 |
| 10394 | 2025.03.31 23:07 | close | 5204 | 0.01 | 162.295 | 0.000 | 0.000 | 1.08 | 1417.79 |
| 10395 | 2025.03.31 23:07 | close | 5186 | 0.01 | 162.295 | 0.000 | 0.000 | -1.13 | 1416.66 |
| 10396 | 2025.03.31 23:07 | close | 5203 | 0.01 | 162.301 | 0.000 | 0.000 | 0.93 | 1417.59 |
| 10397 | 2025.03.31 23:07 | close | 5187 | 0.01 | 162.301 | 0.000 | 0.000 | -0.95 | 1416.64 |
| 10398 | 2025.03.31 23:07 | close | 5202 | 0.01 | 162.302 | 0.000 | 0.000 | 0.78 | 1417.42 |
| 10399 | 2025.03.31 23:07 | close | 5188 | 0.01 | 162.302 | 0.000 | 0.000 | -0.83 | 1416.59 |
| 10400 | 2025.03.31 23:07 | close | 5201 | 0.01 | 162.303 | 0.000 | 0.000 | 0.67 | 1417.26 |
| 10401 | 2025.03.31 23:07 | close | 5189 | 0.01 | 162.303 | 0.000 | 0.000 | -0.68 | 1416.58 |
| 10402 | 2025.03.31 23:07 | close | 5200 | 0.01 | 162.302 | 0.000 | 0.000 | 0.53 | 1417.11 |
| 10403 | 2025.03.31 23:07 | close | 5192 | 0.01 | 162.302 | 0.000 | 0.000 | -0.56 | 1416.55 |
| 10404 | 2025.03.31 23:08 | close | 5199 | 0.01 | 162.304 | 0.000 | 0.000 | 0.40 | 1416.95 |
| 10405 | 2025.03.31 23:08 | close | 5193 | 0.01 | 162.304 | 0.000 | 0.000 | -0.40 | 1416.55 |
| 10406 | 2025.03.31 23:17 | close | 5198 | 0.01 | 162.336 | 0.000 | 0.000 | 0.46 | 1417.01 |
| 10407 | 2025.03.31 23:17 | close | 5197 | 0.01 | 162.336 | 0.000 | 0.000 | 0.33 | 1417.34 |
| 10408 | 2025.03.31 23:17 | close | 5196 | 0.01 | 162.336 | 0.000 | 0.000 | 0.20 | 1417.54 |
| 10409 | 2025.03.31 23:17 | close | 5195 | 0.01 | 162.336 | 0.000 | 0.000 | 0.07 | 1417.61 |
| 10410 | 2025.03.31 23:17 | close | 5194 | 0.01 | 162.336 | 0.000 | 0.000 | -0.07 | 1417.54 |
| 10411 | 2025.03.31 23:17 | sell | 5206 | 0.02 | 162.336 | 0.000 | 0.000 | ||
| 10412 | 2025.03.31 23:27 | close | 5206 | 0.02 | 162.315 | 0.000 | 0.000 | 0.26 | 1417.80 |
| 10413 | 2025.03.31 23:27 | sell | 5207 | 0.02 | 162.285 | 0.000 | 0.000 | ||
| 10414 | 2025.03.31 23:31 | close | 5207 | 0.02 | 162.264 | 0.000 | 0.000 | 0.26 | 1418.06 |
| 10415 | 2025.03.31 23:31 | sell | 5208 | 0.02 | 162.234 | 0.000 | 0.000 | ||
| 10416 | 2025.03.31 23:33 | sell | 5209 | 0.01 | 162.286 | 0.000 | 0.000 | ||
| 10417 | 2025.03.31 23:38 | close | 5209 | 0.01 | 162.224 | 0.000 | 0.000 | 0.39 | 1418.45 |
| 10418 | 2025.03.31 23:38 | close | 5208 | 0.02 | 162.224 | 0.000 | 0.000 | 0.13 | 1418.58 |
| 10419 | 2025.03.31 23:38 | sell | 5210 | 0.02 | 162.194 | 0.000 | 0.000 | ||
| 10420 | 2025.03.31 23:40 | sell | 5211 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 10421 | 2025.03.31 23:43 | sell | 5212 | 0.01 | 162.296 | 0.000 | 0.000 | ||
| 10422 | 2025.03.31 23:57 | close | 5212 | 0.01 | 162.213 | 0.000 | 0.000 | 0.53 | 1419.11 |
| 10423 | 2025.03.31 23:57 | close | 5211 | 0.01 | 162.213 | 0.000 | 0.000 | 0.20 | 1419.31 |
| 10424 | 2025.03.31 23:57 | close | 5210 | 0.02 | 162.213 | 0.000 | 0.000 | -0.24 | 1419.07 |
| 10425 | 2025.03.31 23:57 | sell | 5213 | 0.02 | 162.183 | 0.000 | 0.000 | ||
| 10426 | 2025.04.01 00:00 | close | 5213 | 0.02 | 162.160 | 0.000 | 0.000 | 0.14 | 1419.21 |
| 10427 | 2025.04.01 00:00 | sell | 5214 | 0.02 | 162.130 | 0.000 | 0.000 | ||
| 10428 | 2025.04.01 00:02 | close | 5214 | 0.02 | 162.104 | 0.000 | 0.000 | 0.33 | 1419.54 |
| 10429 | 2025.04.01 00:02 | sell | 5215 | 0.02 | 162.074 | 0.000 | 0.000 | ||
| 10430 | 2025.04.01 00:05 | sell | 5216 | 0.01 | 162.126 | 0.000 | 0.000 | ||
| 10431 | 2025.04.01 00:08 | sell | 5217 | 0.01 | 162.179 | 0.000 | 0.000 | ||
| 10432 | 2025.04.01 00:18 | sell | 5218 | 0.01 | 162.231 | 0.000 | 0.000 | ||
| 10433 | 2025.04.01 00:28 | sell | 5219 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 10434 | 2025.04.01 00:42 | close | 5219 | 0.01 | 162.233 | 0.000 | 0.000 | 0.33 | 1419.87 |
| 10435 | 2025.04.01 00:42 | close | 5215 | 0.01 | 162.233 | 0.000 | 0.000 | -1.00 | 1418.87 |
| 10436 | 2025.04.01 00:42 | sell | 5220 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 10437 | 2025.04.01 00:50 | close | 5218 | 0.01 | 162.153 | 0.000 | 0.000 | 0.49 | 1419.36 |
| 10438 | 2025.04.01 00:50 | close | 5220 | 0.01 | 162.153 | 0.000 | 0.000 | -0.50 | 1418.86 |
| 10439 | 2025.04.01 00:56 | close | 5217 | 0.01 | 162.057 | 0.000 | 0.000 | 0.77 | 1419.63 |
| 10440 | 2025.04.01 00:56 | close | 5216 | 0.01 | 162.057 | 0.000 | 0.000 | 0.44 | 1420.07 |
| 10441 | 2025.04.01 00:56 | sell | 5221 | 0.02 | 162.027 | 0.000 | 0.000 | ||
| 10442 | 2025.04.01 00:58 | sell | 5222 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 10443 | 2025.04.01 01:04 | close | 5222 | 0.01 | 162.019 | 0.000 | 0.000 | 0.38 | 1420.45 |
| 10444 | 2025.04.01 01:04 | close | 5221 | 0.02 | 162.019 | 0.000 | 0.000 | 0.10 | 1420.55 |
| 10445 | 2025.04.01 01:04 | sell | 5223 | 0.02 | 161.989 | 0.000 | 0.000 | ||
| 10446 | 2025.04.01 01:05 | sell | 5224 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 10447 | 2025.04.01 01:45 | sell | 5225 | 0.01 | 162.097 | 0.000 | 0.000 | ||
| 10448 | 2025.04.01 01:45 | sell | 5226 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 10449 | 2025.04.01 02:04 | close | 5226 | 0.01 | 162.103 | 0.000 | 0.000 | 0.32 | 1420.87 |
| 10450 | 2025.04.01 02:04 | close | 5223 | 0.01 | 162.103 | 0.000 | 0.000 | -0.72 | 1420.15 |
| 10451 | 2025.04.01 02:04 | sell | 5227 | 0.01 | 161.989 | 0.000 | 0.000 | ||
| 10452 | 2025.04.01 02:13 | sell | 5228 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 10453 | 2025.04.01 02:55 | sell | 5229 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 10454 | 2025.04.01 03:52 | close | 5229 | 0.01 | 162.097 | 0.000 | 0.000 | 0.64 | 1420.79 |
| 10455 | 2025.04.01 03:52 | close | 5227 | 0.01 | 162.097 | 0.000 | 0.000 | -0.68 | 1420.11 |
| 10456 | 2025.04.01 04:00 | close | 5228 | 0.01 | 162.048 | 0.000 | 0.000 | 0.64 | 1420.75 |
| 10457 | 2025.04.01 04:00 | close | 5225 | 0.01 | 162.048 | 0.000 | 0.000 | 0.31 | 1421.06 |
| 10458 | 2025.04.01 04:00 | close | 5224 | 0.01 | 162.048 | 0.000 | 0.000 | -0.03 | 1421.03 |
| 10459 | 2025.04.01 04:00 | sell | 5230 | 0.02 | 162.018 | 0.000 | 0.000 | ||
| 10460 | 2025.04.01 04:01 | close | 5230 | 0.02 | 161.998 | 0.000 | 0.000 | 0.25 | 1421.28 |
| 10461 | 2025.04.01 04:01 | sell | 5231 | 0.02 | 161.968 | 0.000 | 0.000 | ||
| 10462 | 2025.04.01 04:04 | sell | 5232 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 10463 | 2025.04.01 04:56 | close | 5232 | 0.01 | 161.959 | 0.000 | 0.000 | 0.37 | 1421.65 |
| 10464 | 2025.04.01 04:56 | close | 5231 | 0.02 | 161.959 | 0.000 | 0.000 | 0.11 | 1421.76 |
| 10465 | 2025.04.01 04:56 | sell | 5233 | 0.02 | 161.929 | 0.000 | 0.000 | ||
| 10466 | 2025.04.01 05:00 | close | 5233 | 0.02 | 161.907 | 0.000 | 0.000 | 0.27 | 1422.03 |
| 10467 | 2025.04.01 05:00 | sell | 5234 | 0.02 | 161.877 | 0.000 | 0.000 | ||
| 10468 | 2025.04.01 05:15 | sell | 5235 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 10469 | 2025.04.01 05:17 | sell | 5236 | 0.01 | 161.980 | 0.000 | 0.000 | ||
| 10470 | 2025.04.01 05:20 | sell | 5237 | 0.01 | 162.031 | 0.000 | 0.000 | ||
| 10471 | 2025.04.01 05:28 | sell | 5238 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 10472 | 2025.04.01 05:52 | close | 5238 | 0.01 | 162.032 | 0.000 | 0.000 | 0.33 | 1422.36 |
| 10473 | 2025.04.01 05:52 | close | 5234 | 0.01 | 162.032 | 0.000 | 0.000 | -0.97 | 1421.39 |
| 10474 | 2025.04.01 05:52 | sell | 5239 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 10475 | 2025.04.01 05:59 | close | 5237 | 0.01 | 161.957 | 0.000 | 0.000 | 0.47 | 1421.86 |
| 10476 | 2025.04.01 05:59 | close | 5239 | 0.01 | 161.957 | 0.000 | 0.000 | -0.50 | 1421.36 |
| 10477 | 2025.04.01 06:12 | close | 5236 | 0.01 | 161.860 | 0.000 | 0.000 | 0.76 | 1422.12 |
| 10478 | 2025.04.01 06:12 | close | 5235 | 0.01 | 161.860 | 0.000 | 0.000 | 0.44 | 1422.56 |
| 10479 | 2025.04.01 06:12 | sell | 5240 | 0.02 | 161.830 | 0.000 | 0.000 | ||
| 10480 | 2025.04.01 06:16 | sell | 5241 | 0.01 | 161.882 | 0.000 | 0.000 | ||
| 10481 | 2025.04.01 06:17 | sell | 5242 | 0.01 | 161.934 | 0.000 | 0.000 | ||
| 10482 | 2025.04.01 06:25 | close | 5242 | 0.01 | 161.850 | 0.000 | 0.000 | 0.53 | 1423.09 |
| 10483 | 2025.04.01 06:25 | close | 5241 | 0.01 | 161.850 | 0.000 | 0.000 | 0.20 | 1423.29 |
| 10484 | 2025.04.01 06:25 | close | 5240 | 0.02 | 161.850 | 0.000 | 0.000 | -0.25 | 1423.04 |
| 10485 | 2025.04.01 06:25 | sell | 5243 | 0.02 | 161.820 | 0.000 | 0.000 | ||
| 10486 | 2025.04.01 06:25 | sell | 5244 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 10487 | 2025.04.01 06:32 | sell | 5245 | 0.01 | 161.928 | 0.000 | 0.000 | ||
| 10488 | 2025.04.01 06:46 | sell | 5246 | 0.01 | 161.978 | 0.000 | 0.000 | ||
| 10489 | 2025.04.01 06:49 | sell | 5247 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 10490 | 2025.04.01 06:53 | sell | 5248 | 0.01 | 162.080 | 0.000 | 0.000 | ||
| 10491 | 2025.04.01 06:54 | sell | 5249 | 0.01 | 162.131 | 0.000 | 0.000 | ||
| 10492 | 2025.04.01 06:59 | close | 5249 | 0.01 | 162.079 | 0.000 | 0.000 | 0.33 | 1423.37 |
| 10493 | 2025.04.01 06:59 | close | 5243 | 0.01 | 162.079 | 0.000 | 0.000 | -1.63 | 1421.74 |
| 10494 | 2025.04.01 06:59 | sell | 5250 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 10495 | 2025.04.01 07:00 | close | 5248 | 0.01 | 161.955 | 0.000 | 0.000 | 0.79 | 1422.53 |
| 10496 | 2025.04.01 07:00 | close | 5250 | 0.01 | 161.955 | 0.000 | 0.000 | -0.85 | 1421.68 |
| 10497 | 2025.04.01 07:01 | close | 5247 | 0.01 | 161.954 | 0.000 | 0.000 | 0.48 | 1422.16 |
| 10498 | 2025.04.01 07:01 | close | 5244 | 0.01 | 161.954 | 0.000 | 0.000 | -0.51 | 1421.65 |
| 10499 | 2025.04.01 07:07 | sell | 5251 | 0.01 | 162.032 | 0.000 | 0.000 | ||
| 10500 | 2025.04.01 07:18 | close | 5251 | 0.01 | 161.877 | 0.000 | 0.000 | 0.97 | 1422.62 |
| 10501 | 2025.04.01 07:18 | close | 5246 | 0.01 | 161.877 | 0.000 | 0.000 | 0.63 | 1423.25 |
| 10502 | 2025.04.01 07:18 | close | 5245 | 0.01 | 161.877 | 0.000 | 0.000 | 0.32 | 1423.57 |
| 10503 | 2025.04.01 07:18 | sell | 5252 | 0.02 | 161.847 | 0.000 | 0.000 | ||
| 10504 | 2025.04.01 07:20 | sell | 5253 | 0.01 | 161.898 | 0.000 | 0.000 | ||
| 10505 | 2025.04.01 07:21 | sell | 5254 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 10506 | 2025.04.01 07:33 | close | 5254 | 0.01 | 161.860 | 0.000 | 0.000 | 0.56 | 1424.13 |
| 10507 | 2025.04.01 07:33 | close | 5253 | 0.01 | 161.860 | 0.000 | 0.000 | 0.24 | 1424.37 |
| 10508 | 2025.04.01 07:33 | close | 5252 | 0.02 | 161.860 | 0.000 | 0.000 | -0.16 | 1424.21 |
| 10509 | 2025.04.01 07:33 | sell | 5255 | 0.02 | 161.830 | 0.000 | 0.000 | ||
| 10510 | 2025.04.01 07:37 | sell | 5256 | 0.01 | 161.883 | 0.000 | 0.000 | ||
| 10511 | 2025.04.01 07:39 | close | 5256 | 0.01 | 161.815 | 0.000 | 0.000 | 0.43 | 1424.64 |
| 10512 | 2025.04.01 07:39 | close | 5255 | 0.02 | 161.815 | 0.000 | 0.000 | 0.19 | 1424.83 |
| 10513 | 2025.04.01 07:39 | sell | 5257 | 0.02 | 161.785 | 0.000 | 0.000 | ||
| 10514 | 2025.04.01 07:39 | close | 5257 | 0.02 | 161.761 | 0.000 | 0.000 | 0.30 | 1425.13 |
| 10515 | 2025.04.01 07:39 | sell | 5258 | 0.02 | 161.731 | 0.000 | 0.000 | ||
| 10516 | 2025.04.01 07:44 | close | 5258 | 0.02 | 161.710 | 0.000 | 0.000 | 0.26 | 1425.39 |
| 10517 | 2025.04.01 07:44 | sell | 5259 | 0.02 | 161.680 | 0.000 | 0.000 | ||
| 10518 | 2025.04.01 07:45 | close | 5259 | 0.02 | 161.660 | 0.000 | 0.000 | 0.25 | 1425.64 |
| 10519 | 2025.04.01 07:45 | sell | 5260 | 0.02 | 161.630 | 0.000 | 0.000 | ||
| 10520 | 2025.04.01 07:45 | sell | 5261 | 0.01 | 161.681 | 0.000 | 0.000 | ||
| 10521 | 2025.04.01 07:50 | close | 5261 | 0.01 | 161.621 | 0.000 | 0.000 | 0.38 | 1426.02 |
| 10522 | 2025.04.01 07:50 | close | 5260 | 0.02 | 161.621 | 0.000 | 0.000 | 0.11 | 1426.13 |
| 10523 | 2025.04.01 07:50 | sell | 5262 | 0.02 | 161.591 | 0.000 | 0.000 | ||
| 10524 | 2025.04.01 07:52 | sell | 5263 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 10525 | 2025.04.01 08:02 | close | 5263 | 0.01 | 161.574 | 0.000 | 0.000 | 0.43 | 1426.56 |
| 10526 | 2025.04.01 08:02 | close | 5262 | 0.02 | 161.574 | 0.000 | 0.000 | 0.21 | 1426.77 |
| 10527 | 2025.04.01 08:02 | sell | 5264 | 0.02 | 161.544 | 0.000 | 0.000 | ||
| 10528 | 2025.04.01 08:03 | sell | 5265 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 10529 | 2025.04.01 08:08 | sell | 5266 | 0.01 | 161.646 | 0.000 | 0.000 | ||
| 10530 | 2025.04.01 08:23 | sell | 5267 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 10531 | 2025.04.01 08:29 | sell | 5268 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 10532 | 2025.04.01 08:36 | sell | 5269 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 10533 | 2025.04.01 08:52 | sell | 5270 | 0.01 | 161.848 | 0.000 | 0.000 | ||
| 10534 | 2025.04.01 08:59 | sell | 5271 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 10535 | 2025.04.01 09:17 | close | 5271 | 0.01 | 161.849 | 0.000 | 0.000 | 0.32 | 1427.09 |
| 10536 | 2025.04.01 09:17 | close | 5264 | 0.01 | 161.849 | 0.000 | 0.000 | -1.92 | 1425.17 |
| 10537 | 2025.04.01 09:17 | sell | 5272 | 0.01 | 161.544 | 0.000 | 0.000 | ||
| 10538 | 2025.04.01 09:20 | sell | 5273 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 10539 | 2025.04.01 09:22 | sell | 5274 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 10540 | 2025.04.01 09:31 | sell | 5275 | 0.01 | 162.003 | 0.000 | 0.000 | ||
| 10541 | 2025.04.01 10:01 | close | 5275 | 0.01 | 161.784 | 0.000 | 0.000 | 1.38 | 1426.55 |
| 10542 | 2025.04.01 10:01 | close | 5272 | 0.01 | 161.784 | 0.000 | 0.000 | -1.51 | 1425.04 |
| 10543 | 2025.04.01 10:01 | close | 5274 | 0.01 | 161.779 | 0.000 | 0.000 | 1.08 | 1426.12 |
| 10544 | 2025.04.01 10:01 | close | 5265 | 0.01 | 161.779 | 0.000 | 0.000 | -1.15 | 1424.97 |
| 10545 | 2025.04.01 10:01 | close | 5273 | 0.01 | 161.774 | 0.000 | 0.000 | 0.79 | 1425.76 |
| 10546 | 2025.04.01 10:01 | close | 5266 | 0.01 | 161.774 | 0.000 | 0.000 | -0.80 | 1424.96 |
| 10547 | 2025.04.01 10:01 | close | 5270 | 0.01 | 161.773 | 0.000 | 0.000 | 0.47 | 1425.43 |
| 10548 | 2025.04.01 10:01 | close | 5267 | 0.01 | 161.773 | 0.000 | 0.000 | -0.49 | 1424.94 |
| 10549 | 2025.04.01 10:09 | close | 5269 | 0.01 | 161.587 | 0.000 | 0.000 | 1.32 | 1426.26 |
| 10550 | 2025.04.01 10:09 | close | 5268 | 0.01 | 161.587 | 0.000 | 0.000 | 1.00 | 1427.26 |
| 10551 | 2025.04.01 10:09 | sell | 5276 | 0.02 | 161.557 | 0.000 | 0.000 | ||
| 10552 | 2025.04.01 10:09 | close | 5276 | 0.02 | 161.535 | 0.000 | 0.000 | 0.27 | 1427.53 |
| 10553 | 2025.04.01 10:09 | sell | 5277 | 0.02 | 161.505 | 0.000 | 0.000 | ||
| 10554 | 2025.04.01 10:09 | close | 5277 | 0.02 | 161.483 | 0.000 | 0.000 | 0.28 | 1427.81 |
| 10555 | 2025.04.01 10:09 | sell | 5278 | 0.02 | 161.453 | 0.000 | 0.000 | ||
| 10556 | 2025.04.01 10:09 | close | 5278 | 0.02 | 161.429 | 0.000 | 0.000 | 0.30 | 1428.11 |
| 10557 | 2025.04.01 10:09 | sell | 5279 | 0.02 | 161.399 | 0.000 | 0.000 | ||
| 10558 | 2025.04.01 10:10 | close | 5279 | 0.02 | 161.378 | 0.000 | 0.000 | 0.26 | 1428.37 |
| 10559 | 2025.04.01 10:10 | sell | 5280 | 0.02 | 161.348 | 0.000 | 0.000 | ||
| 10560 | 2025.04.01 10:13 | close | 5280 | 0.02 | 161.327 | 0.000 | 0.000 | 0.26 | 1428.63 |
| 10561 | 2025.04.01 10:13 | sell | 5281 | 0.02 | 161.297 | 0.000 | 0.000 | ||
| 10562 | 2025.04.01 10:13 | close | 5281 | 0.02 | 161.275 | 0.000 | 0.000 | 0.28 | 1428.91 |
| 10563 | 2025.04.01 10:13 | sell | 5282 | 0.02 | 161.245 | 0.000 | 0.000 | ||
| 10564 | 2025.04.01 10:13 | sell | 5283 | 0.01 | 161.297 | 0.000 | 0.000 | ||
| 10565 | 2025.04.01 10:14 | sell | 5284 | 0.01 | 161.349 | 0.000 | 0.000 | ||
| 10566 | 2025.04.01 10:16 | sell | 5285 | 0.01 | 161.399 | 0.000 | 0.000 | ||
| 10567 | 2025.04.01 10:16 | sell | 5286 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 10568 | 2025.04.01 10:21 | sell | 5287 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 10569 | 2025.04.01 10:24 | sell | 5288 | 0.01 | 161.550 | 0.000 | 0.000 | ||
| 10570 | 2025.04.01 10:31 | close | 5288 | 0.01 | 161.500 | 0.000 | 0.000 | 0.31 | 1429.22 |
| 10571 | 2025.04.01 10:31 | close | 5282 | 0.01 | 161.500 | 0.000 | 0.000 | -1.61 | 1427.61 |
| 10572 | 2025.04.01 10:31 | sell | 5289 | 0.01 | 161.245 | 0.000 | 0.000 | ||
| 10573 | 2025.04.01 10:55 | close | 5287 | 0.01 | 161.372 | 0.000 | 0.000 | 0.81 | 1428.42 |
| 10574 | 2025.04.01 10:55 | close | 5289 | 0.01 | 161.372 | 0.000 | 0.000 | -0.80 | 1427.62 |
| 10575 | 2025.04.01 10:55 | close | 5286 | 0.01 | 161.370 | 0.000 | 0.000 | 0.50 | 1428.12 |
| 10576 | 2025.04.01 10:55 | close | 5283 | 0.01 | 161.370 | 0.000 | 0.000 | -0.46 | 1427.66 |
| 10577 | 2025.04.01 11:01 | close | 5285 | 0.01 | 161.233 | 0.000 | 0.000 | 1.04 | 1428.70 |
| 10578 | 2025.04.01 11:01 | close | 5284 | 0.01 | 161.233 | 0.000 | 0.000 | 0.73 | 1429.43 |
| 10579 | 2025.04.01 11:01 | buy | 5290 | 0.02 | 161.233 | 0.000 | 0.000 | ||
| 10580 | 2025.04.01 11:02 | close | 5290 | 0.02 | 161.259 | 0.000 | 0.000 | 0.33 | 1429.76 |
| 10581 | 2025.04.01 11:02 | buy | 5291 | 0.02 | 161.289 | 0.000 | 0.000 | ||
| 10582 | 2025.04.01 11:02 | buy | 5292 | 0.01 | 161.264 | 0.000 | 0.000 | ||
| 10583 | 2025.04.01 11:05 | close | 5292 | 0.01 | 161.307 | 0.000 | 0.000 | 0.27 | 1430.03 |
| 10584 | 2025.04.01 11:05 | close | 5291 | 0.02 | 161.307 | 0.000 | 0.000 | 0.23 | 1430.26 |
| 10585 | 2025.04.01 11:05 | buy | 5293 | 0.02 | 161.337 | 0.000 | 0.000 | ||
| 10586 | 2025.04.01 11:05 | buy | 5294 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 10587 | 2025.04.01 11:05 | buy | 5295 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 10588 | 2025.04.01 11:05 | buy | 5296 | 0.01 | 161.274 | 0.000 | 0.000 | ||
| 10589 | 2025.04.01 11:06 | buy | 5297 | 0.01 | 161.254 | 0.000 | 0.000 | ||
| 10590 | 2025.04.01 11:07 | buy | 5298 | 0.01 | 161.231 | 0.000 | 0.000 | ||
| 10591 | 2025.04.01 11:10 | buy | 5299 | 0.01 | 161.207 | 0.000 | 0.000 | ||
| 10592 | 2025.04.01 11:12 | buy | 5300 | 0.01 | 161.186 | 0.000 | 0.000 | ||
| 10593 | 2025.04.01 11:13 | buy | 5301 | 0.01 | 161.165 | 0.000 | 0.000 | ||
| 10594 | 2025.04.01 11:13 | buy | 5302 | 0.01 | 161.144 | 0.000 | 0.000 | ||
| 10595 | 2025.04.01 11:21 | buy | 5303 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 10596 | 2025.04.01 11:22 | buy | 5304 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 10597 | 2025.04.01 11:22 | buy | 5305 | 0.01 | 161.083 | 0.000 | 0.000 | ||
| 10598 | 2025.04.01 11:22 | buy | 5306 | 0.01 | 161.062 | 0.000 | 0.000 | ||
| 10599 | 2025.04.01 11:26 | buy | 5307 | 0.01 | 161.041 | 0.000 | 0.000 | ||
| 10600 | 2025.04.01 11:28 | buy | 5308 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 10601 | 2025.04.01 11:29 | buy | 5309 | 0.01 | 161.000 | 0.000 | 0.000 | ||
| 10602 | 2025.04.01 11:32 | buy | 5310 | 0.01 | 160.978 | 0.000 | 0.000 | ||
| 10603 | 2025.04.01 11:32 | buy | 5311 | 0.01 | 160.958 | 0.000 | 0.000 | ||
| 10604 | 2025.04.01 11:33 | buy | 5312 | 0.01 | 160.938 | 0.000 | 0.000 | ||
| 10605 | 2025.04.01 11:36 | buy | 5313 | 0.01 | 160.914 | 0.000 | 0.000 | ||
| 10606 | 2025.04.01 11:37 | buy | 5314 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 10607 | 2025.04.01 11:42 | buy | 5315 | 0.01 | 160.866 | 0.000 | 0.000 | ||
| 10608 | 2025.04.01 11:42 | buy | 5316 | 0.01 | 160.839 | 0.000 | 0.000 | ||
| 10609 | 2025.04.01 11:43 | buy | 5317 | 0.01 | 160.819 | 0.000 | 0.000 | ||
| 10610 | 2025.04.01 11:44 | close | 5317 | 0.01 | 160.869 | 0.000 | 0.000 | 0.32 | 1430.58 |
| 10611 | 2025.04.01 11:44 | close | 5293 | 0.01 | 160.869 | 0.000 | 0.000 | -2.94 | 1427.64 |
| 10612 | 2025.04.01 11:44 | buy | 5318 | 0.01 | 161.337 | 0.000 | 0.000 | ||
| 10613 | 2025.04.01 11:53 | buy | 5319 | 0.01 | 160.818 | 0.000 | 0.000 | ||
| 10614 | 2025.04.01 12:34 | close | 5319 | 0.01 | 161.067 | 0.000 | 0.000 | 1.56 | 1429.20 |
| 10615 | 2025.04.01 12:34 | close | 5318 | 0.01 | 161.067 | 0.000 | 0.000 | -1.70 | 1427.50 |
| 10616 | 2025.04.01 12:34 | close | 5316 | 0.01 | 161.068 | 0.000 | 0.000 | 1.44 | 1428.94 |
| 10617 | 2025.04.01 12:34 | close | 5294 | 0.01 | 161.068 | 0.000 | 0.000 | -1.56 | 1427.38 |
| 10618 | 2025.04.01 12:34 | close | 5315 | 0.01 | 161.071 | 0.000 | 0.000 | 1.29 | 1428.67 |
| 10619 | 2025.04.01 12:34 | close | 5295 | 0.01 | 161.071 | 0.000 | 0.000 | -1.41 | 1427.26 |
| 10620 | 2025.04.01 12:35 | close | 5314 | 0.01 | 161.074 | 0.000 | 0.000 | 1.17 | 1428.43 |
| 10621 | 2025.04.01 12:35 | close | 5296 | 0.01 | 161.074 | 0.000 | 0.000 | -1.26 | 1427.17 |
| 10622 | 2025.04.01 12:35 | close | 5313 | 0.01 | 161.076 | 0.000 | 0.000 | 1.02 | 1428.19 |
| 10623 | 2025.04.01 12:35 | close | 5297 | 0.01 | 161.076 | 0.000 | 0.000 | -1.12 | 1427.07 |
| 10624 | 2025.04.01 12:35 | close | 5312 | 0.01 | 161.078 | 0.000 | 0.000 | 0.88 | 1427.95 |
| 10625 | 2025.04.01 12:35 | close | 5298 | 0.01 | 161.078 | 0.000 | 0.000 | -0.96 | 1426.99 |
| 10626 | 2025.04.01 12:35 | close | 5311 | 0.01 | 161.078 | 0.000 | 0.000 | 0.75 | 1427.74 |
| 10627 | 2025.04.01 12:35 | close | 5299 | 0.01 | 161.078 | 0.000 | 0.000 | -0.81 | 1426.93 |
| 10628 | 2025.04.01 12:35 | close | 5310 | 0.01 | 161.078 | 0.000 | 0.000 | 0.63 | 1427.56 |
| 10629 | 2025.04.01 12:35 | close | 5300 | 0.01 | 161.078 | 0.000 | 0.000 | -0.68 | 1426.88 |
| 10630 | 2025.04.01 12:35 | close | 5309 | 0.01 | 161.081 | 0.000 | 0.000 | 0.51 | 1427.39 |
| 10631 | 2025.04.01 12:35 | close | 5301 | 0.01 | 161.081 | 0.000 | 0.000 | -0.53 | 1426.86 |
| 10632 | 2025.04.01 12:35 | close | 5308 | 0.01 | 161.081 | 0.000 | 0.000 | 0.38 | 1427.24 |
| 10633 | 2025.04.01 12:35 | close | 5302 | 0.01 | 161.081 | 0.000 | 0.000 | -0.40 | 1426.84 |
| 10634 | 2025.04.01 12:37 | close | 5307 | 0.01 | 161.125 | 0.000 | 0.000 | 0.53 | 1427.37 |
| 10635 | 2025.04.01 12:37 | close | 5303 | 0.01 | 161.125 | 0.000 | 0.000 | 0.01 | 1427.38 |
| 10636 | 2025.04.01 12:48 | buy | 5320 | 0.01 | 161.042 | 0.000 | 0.000 | ||
| 10637 | 2025.04.01 12:48 | buy | 5321 | 0.01 | 161.022 | 0.000 | 0.000 | ||
| 10638 | 2025.04.01 12:52 | close | 5321 | 0.01 | 161.105 | 0.000 | 0.000 | 0.52 | 1427.90 |
| 10639 | 2025.04.01 12:52 | close | 5304 | 0.01 | 161.105 | 0.000 | 0.000 | 0.01 | 1427.91 |
| 10640 | 2025.04.01 13:12 | close | 5320 | 0.01 | 161.213 | 0.000 | 0.000 | 1.07 | 1428.98 |
| 10641 | 2025.04.01 13:12 | close | 5306 | 0.01 | 161.213 | 0.000 | 0.000 | 0.95 | 1429.93 |
| 10642 | 2025.04.01 13:12 | close | 5305 | 0.01 | 161.213 | 0.000 | 0.000 | 0.82 | 1430.75 |
| 10643 | 2025.04.01 13:12 | buy | 5322 | 0.02 | 161.243 | 0.000 | 0.000 | ||
| 10644 | 2025.04.01 13:13 | buy | 5323 | 0.01 | 161.220 | 0.000 | 0.000 | ||
| 10645 | 2025.04.01 13:13 | buy | 5324 | 0.01 | 161.199 | 0.000 | 0.000 | ||
| 10646 | 2025.04.01 13:13 | buy | 5325 | 0.01 | 161.179 | 0.000 | 0.000 | ||
| 10647 | 2025.04.01 13:20 | close | 5325 | 0.01 | 161.237 | 0.000 | 0.000 | 0.36 | 1431.11 |
| 10648 | 2025.04.01 13:20 | close | 5324 | 0.01 | 161.237 | 0.000 | 0.000 | 0.24 | 1431.35 |
| 10649 | 2025.04.01 13:20 | close | 5323 | 0.01 | 161.237 | 0.000 | 0.000 | 0.10 | 1431.45 |
| 10650 | 2025.04.01 13:20 | close | 5322 | 0.02 | 161.237 | 0.000 | 0.000 | -0.07 | 1431.38 |
| 10651 | 2025.04.01 13:20 | buy | 5326 | 0.02 | 161.267 | 0.000 | 0.000 | ||
| 10652 | 2025.04.01 13:21 | close | 5326 | 0.02 | 161.288 | 0.000 | 0.000 | 0.27 | 1431.65 |
| 10653 | 2025.04.01 13:21 | buy | 5327 | 0.02 | 161.318 | 0.000 | 0.000 | ||
| 10654 | 2025.04.01 13:21 | buy | 5328 | 0.01 | 161.297 | 0.000 | 0.000 | ||
| 10655 | 2025.04.01 13:24 | close | 5328 | 0.01 | 161.337 | 0.000 | 0.000 | 0.25 | 1431.90 |
| 10656 | 2025.04.01 13:24 | close | 5327 | 0.02 | 161.337 | 0.000 | 0.000 | 0.24 | 1432.14 |
| 10657 | 2025.04.01 13:24 | buy | 5329 | 0.02 | 161.367 | 0.000 | 0.000 | ||
| 10658 | 2025.04.01 13:29 | close | 5329 | 0.02 | 161.387 | 0.000 | 0.000 | 0.25 | 1432.39 |
| 10659 | 2025.04.01 13:29 | buy | 5330 | 0.02 | 161.417 | 0.000 | 0.000 | ||
| 10660 | 2025.04.01 13:30 | buy | 5331 | 0.01 | 161.396 | 0.000 | 0.000 | ||
| 10661 | 2025.04.01 13:30 | buy | 5332 | 0.01 | 161.376 | 0.000 | 0.000 | ||
| 10662 | 2025.04.01 13:31 | buy | 5333 | 0.01 | 161.356 | 0.000 | 0.000 | ||
| 10663 | 2025.04.01 13:31 | buy | 5334 | 0.01 | 161.335 | 0.000 | 0.000 | ||
| 10664 | 2025.04.01 13:34 | buy | 5335 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 10665 | 2025.04.01 13:35 | buy | 5336 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 10666 | 2025.04.01 13:35 | buy | 5337 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 10667 | 2025.04.01 13:36 | buy | 5338 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 10668 | 2025.04.01 13:39 | close | 5338 | 0.01 | 161.302 | 0.000 | 0.000 | 0.33 | 1432.72 |
| 10669 | 2025.04.01 13:39 | close | 5330 | 0.01 | 161.302 | 0.000 | 0.000 | -0.73 | 1431.99 |
| 10670 | 2025.04.01 13:39 | buy | 5339 | 0.01 | 161.417 | 0.000 | 0.000 | ||
| 10671 | 2025.04.01 13:40 | close | 5337 | 0.01 | 161.343 | 0.000 | 0.000 | 0.47 | 1432.46 |
| 10672 | 2025.04.01 13:40 | close | 5339 | 0.01 | 161.343 | 0.000 | 0.000 | -0.47 | 1431.99 |
| 10673 | 2025.04.01 13:40 | close | 5336 | 0.01 | 161.342 | 0.000 | 0.000 | 0.31 | 1432.30 |
| 10674 | 2025.04.01 13:40 | close | 5331 | 0.01 | 161.342 | 0.000 | 0.000 | -0.34 | 1431.96 |
| 10675 | 2025.04.01 13:43 | buy | 5340 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 10676 | 2025.04.01 13:44 | buy | 5341 | 0.01 | 161.272 | 0.000 | 0.000 | ||
| 10677 | 2025.04.01 13:47 | close | 5341 | 0.01 | 161.322 | 0.000 | 0.000 | 0.32 | 1432.28 |
| 10678 | 2025.04.01 13:47 | close | 5332 | 0.01 | 161.322 | 0.000 | 0.000 | -0.34 | 1431.94 |
| 10679 | 2025.04.01 13:48 | close | 5340 | 0.01 | 161.356 | 0.000 | 0.000 | 0.39 | 1432.33 |
| 10680 | 2025.04.01 13:48 | close | 5333 | 0.01 | 161.356 | 0.000 | 0.000 | 0.00 | 1432.33 |
| 10681 | 2025.04.01 13:49 | close | 5335 | 0.01 | 161.368 | 0.000 | 0.000 | 0.34 | 1432.67 |
| 10682 | 2025.04.01 13:49 | close | 5334 | 0.01 | 161.368 | 0.000 | 0.000 | 0.21 | 1432.88 |
| 10683 | 2025.04.01 13:49 | buy | 5342 | 0.02 | 161.398 | 0.000 | 0.000 | ||
| 10684 | 2025.04.01 13:50 | buy | 5343 | 0.01 | 161.374 | 0.000 | 0.000 | ||
| 10685 | 2025.04.01 13:50 | buy | 5344 | 0.01 | 161.353 | 0.000 | 0.000 | ||
| 10686 | 2025.04.01 13:52 | buy | 5345 | 0.01 | 161.333 | 0.000 | 0.000 | ||
| 10687 | 2025.04.01 13:54 | buy | 5346 | 0.01 | 161.313 | 0.000 | 0.000 | ||
| 10688 | 2025.04.01 13:55 | buy | 5347 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 10689 | 2025.04.01 13:56 | buy | 5348 | 0.01 | 161.271 | 0.000 | 0.000 | ||
| 10690 | 2025.04.01 13:58 | buy | 5349 | 0.01 | 161.251 | 0.000 | 0.000 | ||
| 10691 | 2025.04.01 14:00 | buy | 5350 | 0.01 | 161.227 | 0.000 | 0.000 | ||
| 10692 | 2025.04.01 14:00 | buy | 5351 | 0.01 | 161.206 | 0.000 | 0.000 | ||
| 10693 | 2025.04.01 14:00 | buy | 5352 | 0.01 | 161.182 | 0.000 | 0.000 | ||
| 10694 | 2025.04.01 14:00 | buy | 5353 | 0.01 | 161.157 | 0.000 | 0.000 | ||
| 10695 | 2025.04.01 14:00 | buy | 5354 | 0.01 | 161.137 | 0.000 | 0.000 | ||
| 10696 | 2025.04.01 14:00 | buy | 5355 | 0.01 | 161.115 | 0.000 | 0.000 | ||
| 10697 | 2025.04.01 14:00 | buy | 5356 | 0.01 | 161.095 | 0.000 | 0.000 | ||
| 10698 | 2025.04.01 14:00 | close | 5356 | 0.01 | 161.146 | 0.000 | 0.000 | 0.32 | 1433.20 |
| 10699 | 2025.04.01 14:00 | close | 5342 | 0.01 | 161.146 | 0.000 | 0.000 | -1.59 | 1431.61 |
| 10700 | 2025.04.01 14:00 | buy | 5357 | 0.01 | 161.398 | 0.000 | 0.000 | ||
| 10701 | 2025.04.01 14:06 | buy | 5358 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 10702 | 2025.04.01 14:18 | buy | 5359 | 0.01 | 161.071 | 0.000 | 0.000 | ||
| 10703 | 2025.04.01 14:20 | buy | 5360 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 10704 | 2025.04.01 14:38 | close | 5360 | 0.01 | 161.218 | 0.000 | 0.000 | 1.07 | 1432.68 |
| 10705 | 2025.04.01 14:38 | close | 5357 | 0.01 | 161.218 | 0.000 | 0.000 | -1.14 | 1431.54 |
| 10706 | 2025.04.01 14:38 | close | 5359 | 0.01 | 161.221 | 0.000 | 0.000 | 0.94 | 1432.48 |
| 10707 | 2025.04.01 14:38 | close | 5343 | 0.01 | 161.221 | 0.000 | 0.000 | -0.96 | 1431.52 |
| 10708 | 2025.04.01 14:38 | close | 5358 | 0.01 | 161.218 | 0.000 | 0.000 | 0.78 | 1432.30 |
| 10709 | 2025.04.01 14:38 | close | 5344 | 0.01 | 161.218 | 0.000 | 0.000 | -0.85 | 1431.45 |
| 10710 | 2025.04.01 14:38 | close | 5355 | 0.01 | 161.220 | 0.000 | 0.000 | 0.66 | 1432.11 |
| 10711 | 2025.04.01 14:38 | close | 5345 | 0.01 | 161.220 | 0.000 | 0.000 | -0.71 | 1431.40 |
| 10712 | 2025.04.01 14:38 | close | 5354 | 0.01 | 161.224 | 0.000 | 0.000 | 0.55 | 1431.95 |
| 10713 | 2025.04.01 14:38 | close | 5346 | 0.01 | 161.224 | 0.000 | 0.000 | -0.56 | 1431.39 |
| 10714 | 2025.04.01 14:38 | close | 5353 | 0.01 | 161.225 | 0.000 | 0.000 | 0.43 | 1431.82 |
| 10715 | 2025.04.01 14:38 | close | 5347 | 0.01 | 161.225 | 0.000 | 0.000 | -0.42 | 1431.40 |
| 10716 | 2025.04.01 14:38 | close | 5352 | 0.01 | 161.275 | 0.000 | 0.000 | 0.58 | 1431.98 |
| 10717 | 2025.04.01 14:38 | close | 5348 | 0.01 | 161.275 | 0.000 | 0.000 | 0.02 | 1432.00 |
| 10718 | 2025.04.01 14:38 | close | 5351 | 0.01 | 161.303 | 0.000 | 0.000 | 0.61 | 1432.61 |
| 10719 | 2025.04.01 14:38 | close | 5350 | 0.01 | 161.303 | 0.000 | 0.000 | 0.48 | 1433.09 |
| 10720 | 2025.04.01 14:38 | close | 5349 | 0.01 | 161.303 | 0.000 | 0.000 | 0.33 | 1433.42 |
| 10721 | 2025.04.01 14:38 | buy | 5361 | 0.02 | 161.333 | 0.000 | 0.000 | ||
| 10722 | 2025.04.01 14:38 | close | 5361 | 0.02 | 161.356 | 0.000 | 0.000 | 0.29 | 1433.71 |
| 10723 | 2025.04.01 14:38 | buy | 5362 | 0.02 | 161.386 | 0.000 | 0.000 | ||
| 10724 | 2025.04.01 14:38 | buy | 5363 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 10725 | 2025.04.01 14:38 | buy | 5364 | 0.01 | 161.343 | 0.000 | 0.000 | ||
| 10726 | 2025.04.01 14:39 | buy | 5365 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 10727 | 2025.04.01 14:40 | buy | 5366 | 0.01 | 161.302 | 0.000 | 0.000 | ||
| 10728 | 2025.04.01 14:40 | buy | 5367 | 0.01 | 161.281 | 0.000 | 0.000 | ||
| 10729 | 2025.04.01 14:41 | close | 5367 | 0.01 | 161.332 | 0.000 | 0.000 | 0.32 | 1434.03 |
| 10730 | 2025.04.01 14:41 | close | 5362 | 0.01 | 161.332 | 0.000 | 0.000 | -0.34 | 1433.69 |
| 10731 | 2025.04.01 14:41 | buy | 5368 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 10732 | 2025.04.01 14:42 | close | 5368 | 0.01 | 161.360 | 0.000 | 0.000 | -0.16 | 1433.53 |
| 10733 | 2025.04.01 14:42 | close | 5366 | 0.01 | 161.360 | 0.000 | 0.000 | 0.37 | 1433.90 |
| 10734 | 2025.04.01 14:42 | close | 5365 | 0.01 | 161.360 | 0.000 | 0.000 | 0.24 | 1434.14 |
| 10735 | 2025.04.01 14:42 | close | 5364 | 0.01 | 161.360 | 0.000 | 0.000 | 0.11 | 1434.25 |
| 10736 | 2025.04.01 14:42 | close | 5363 | 0.01 | 161.360 | 0.000 | 0.000 | -0.03 | 1434.22 |
| 10737 | 2025.04.01 14:42 | buy | 5369 | 0.02 | 161.390 | 0.000 | 0.000 | ||
| 10738 | 2025.04.01 14:42 | buy | 5370 | 0.01 | 161.369 | 0.000 | 0.000 | ||
| 10739 | 2025.04.01 14:43 | close | 5370 | 0.01 | 161.408 | 0.000 | 0.000 | 0.25 | 1434.47 |
| 10740 | 2025.04.01 14:43 | close | 5369 | 0.02 | 161.408 | 0.000 | 0.000 | 0.23 | 1434.70 |
| 10741 | 2025.04.01 14:43 | buy | 5371 | 0.02 | 161.438 | 0.000 | 0.000 | ||
| 10742 | 2025.04.01 14:44 | buy | 5372 | 0.01 | 161.416 | 0.000 | 0.000 | ||
| 10743 | 2025.04.01 14:44 | buy | 5373 | 0.01 | 161.394 | 0.000 | 0.000 | ||
| 10744 | 2025.04.01 14:44 | buy | 5374 | 0.01 | 161.371 | 0.000 | 0.000 | ||
| 10745 | 2025.04.01 14:45 | buy | 5375 | 0.01 | 161.351 | 0.000 | 0.000 | ||
| 10746 | 2025.04.01 14:45 | buy | 5376 | 0.01 | 161.329 | 0.000 | 0.000 | ||
| 10747 | 2025.04.01 14:45 | buy | 5377 | 0.01 | 161.307 | 0.000 | 0.000 | ||
| 10748 | 2025.04.01 14:48 | buy | 5378 | 0.01 | 161.286 | 0.000 | 0.000 | ||
| 10749 | 2025.04.01 14:50 | close | 5378 | 0.01 | 161.338 | 0.000 | 0.000 | 0.33 | 1435.03 |
| 10750 | 2025.04.01 14:50 | close | 5371 | 0.01 | 161.338 | 0.000 | 0.000 | -0.63 | 1434.40 |
| 10751 | 2025.04.01 14:50 | buy | 5379 | 0.01 | 161.438 | 0.000 | 0.000 | ||
| 10752 | 2025.04.01 14:51 | close | 5377 | 0.01 | 161.372 | 0.000 | 0.000 | 0.41 | 1434.81 |
| 10753 | 2025.04.01 14:51 | close | 5379 | 0.01 | 161.372 | 0.000 | 0.000 | -0.42 | 1434.39 |
| 10754 | 2025.04.01 14:52 | close | 5376 | 0.01 | 161.398 | 0.000 | 0.000 | 0.44 | 1434.83 |
| 10755 | 2025.04.01 14:52 | close | 5375 | 0.01 | 161.398 | 0.000 | 0.000 | 0.30 | 1435.13 |
| 10756 | 2025.04.01 14:52 | close | 5374 | 0.01 | 161.398 | 0.000 | 0.000 | 0.17 | 1435.30 |
| 10757 | 2025.04.01 14:52 | close | 5373 | 0.01 | 161.398 | 0.000 | 0.000 | 0.03 | 1435.33 |
| 10758 | 2025.04.01 14:52 | close | 5372 | 0.01 | 161.398 | 0.000 | 0.000 | -0.11 | 1435.22 |
| 10759 | 2025.04.01 14:52 | buy | 5380 | 0.02 | 161.428 | 0.000 | 0.000 | ||
| 10760 | 2025.04.01 14:52 | buy | 5381 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 10761 | 2025.04.01 14:53 | buy | 5382 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 10762 | 2025.04.01 14:55 | buy | 5383 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 10763 | 2025.04.01 14:56 | buy | 5384 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 10764 | 2025.04.01 15:00 | close | 5384 | 0.01 | 161.399 | 0.000 | 0.000 | 0.34 | 1435.56 |
| 10765 | 2025.04.01 15:00 | close | 5380 | 0.02 | 161.399 | 0.000 | 0.000 | -0.37 | 1435.19 |
| 10766 | 2025.04.01 15:00 | close | 5383 | 0.01 | 161.414 | 0.000 | 0.000 | 0.31 | 1435.50 |
| 10767 | 2025.04.01 15:00 | close | 5382 | 0.01 | 161.414 | 0.000 | 0.000 | 0.18 | 1435.68 |
| 10768 | 2025.04.01 15:00 | close | 5381 | 0.01 | 161.414 | 0.000 | 0.000 | 0.04 | 1435.72 |
| 10769 | 2025.04.01 15:00 | buy | 5385 | 0.02 | 161.444 | 0.000 | 0.000 | ||
| 10770 | 2025.04.01 15:02 | close | 5385 | 0.02 | 161.464 | 0.000 | 0.000 | 0.25 | 1435.97 |
| 10771 | 2025.04.01 15:02 | buy | 5386 | 0.02 | 161.494 | 0.000 | 0.000 | ||
| 10772 | 2025.04.01 15:02 | buy | 5387 | 0.01 | 161.472 | 0.000 | 0.000 | ||
| 10773 | 2025.04.01 15:02 | buy | 5388 | 0.01 | 161.452 | 0.000 | 0.000 | ||
| 10774 | 2025.04.01 15:03 | close | 5388 | 0.01 | 161.497 | 0.000 | 0.000 | 0.28 | 1436.25 |
| 10775 | 2025.04.01 15:03 | close | 5387 | 0.01 | 161.497 | 0.000 | 0.000 | 0.16 | 1436.41 |
| 10776 | 2025.04.01 15:03 | close | 5386 | 0.02 | 161.497 | 0.000 | 0.000 | 0.04 | 1436.45 |
| 10777 | 2025.04.01 15:03 | buy | 5389 | 0.02 | 161.527 | 0.000 | 0.000 | ||
| 10778 | 2025.04.01 15:03 | close | 5389 | 0.02 | 161.548 | 0.000 | 0.000 | 0.27 | 1436.72 |
| 10779 | 2025.04.01 15:03 | buy | 5390 | 0.02 | 161.578 | 0.000 | 0.000 | ||
| 10780 | 2025.04.01 15:04 | buy | 5391 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 10781 | 2025.04.01 15:04 | buy | 5392 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 10782 | 2025.04.01 15:05 | buy | 5393 | 0.01 | 161.514 | 0.000 | 0.000 | ||
| 10783 | 2025.04.01 15:06 | buy | 5394 | 0.01 | 161.492 | 0.000 | 0.000 | ||
| 10784 | 2025.04.01 15:06 | buy | 5395 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 10785 | 2025.04.01 15:07 | buy | 5396 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 10786 | 2025.04.01 15:08 | close | 5396 | 0.01 | 161.500 | 0.000 | 0.000 | 0.32 | 1437.04 |
| 10787 | 2025.04.01 15:08 | close | 5390 | 0.01 | 161.500 | 0.000 | 0.000 | -0.49 | 1436.55 |
| 10788 | 2025.04.01 15:08 | buy | 5397 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 10789 | 2025.04.01 15:08 | close | 5395 | 0.01 | 161.523 | 0.000 | 0.000 | 0.33 | 1436.88 |
| 10790 | 2025.04.01 15:08 | close | 5397 | 0.01 | 161.523 | 0.000 | 0.000 | -0.35 | 1436.53 |
| 10791 | 2025.04.01 15:10 | buy | 5398 | 0.01 | 161.469 | 0.000 | 0.000 | ||
| 10792 | 2025.04.01 15:10 | buy | 5399 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 10793 | 2025.04.01 15:11 | close | 5399 | 0.01 | 161.500 | 0.000 | 0.000 | 0.34 | 1436.87 |
| 10794 | 2025.04.01 15:11 | close | 5391 | 0.01 | 161.500 | 0.000 | 0.000 | -0.36 | 1436.51 |
| 10795 | 2025.04.01 15:20 | buy | 5400 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 10796 | 2025.04.01 15:20 | buy | 5401 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 10797 | 2025.04.01 15:21 | close | 5401 | 0.01 | 161.479 | 0.000 | 0.000 | 0.35 | 1436.86 |
| 10798 | 2025.04.01 15:21 | close | 5392 | 0.01 | 161.479 | 0.000 | 0.000 | -0.35 | 1436.51 |
| 10799 | 2025.04.01 15:23 | close | 5400 | 0.01 | 161.508 | 0.000 | 0.000 | 0.40 | 1436.91 |
| 10800 | 2025.04.01 15:23 | close | 5398 | 0.01 | 161.508 | 0.000 | 0.000 | 0.25 | 1437.16 |
| 10801 | 2025.04.01 15:23 | close | 5394 | 0.01 | 161.508 | 0.000 | 0.000 | 0.10 | 1437.26 |
| 10802 | 2025.04.01 15:23 | close | 5393 | 0.01 | 161.508 | 0.000 | 0.000 | -0.04 | 1437.22 |
| 10803 | 2025.04.01 15:23 | buy | 5402 | 0.02 | 161.538 | 0.000 | 0.000 | ||
| 10804 | 2025.04.01 15:23 | buy | 5403 | 0.01 | 161.514 | 0.000 | 0.000 | ||
| 10805 | 2025.04.01 15:26 | buy | 5404 | 0.01 | 161.493 | 0.000 | 0.000 | ||
| 10806 | 2025.04.01 15:26 | buy | 5405 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 10807 | 2025.04.01 15:27 | buy | 5406 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 10808 | 2025.04.01 15:27 | buy | 5407 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 10809 | 2025.04.01 15:29 | buy | 5408 | 0.01 | 161.409 | 0.000 | 0.000 | ||
| 10810 | 2025.04.01 15:29 | buy | 5409 | 0.01 | 161.388 | 0.000 | 0.000 | ||
| 10811 | 2025.04.01 15:31 | buy | 5410 | 0.01 | 161.368 | 0.000 | 0.000 | ||
| 10812 | 2025.04.01 15:34 | buy | 5411 | 0.01 | 161.347 | 0.000 | 0.000 | ||
| 10813 | 2025.04.01 15:35 | buy | 5412 | 0.01 | 161.323 | 0.000 | 0.000 | ||
| 10814 | 2025.04.01 15:40 | buy | 5413 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 10815 | 2025.04.01 15:40 | buy | 5414 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 10816 | 2025.04.01 15:41 | buy | 5415 | 0.01 | 161.254 | 0.000 | 0.000 | ||
| 10817 | 2025.04.01 15:41 | buy | 5416 | 0.01 | 161.223 | 0.000 | 0.000 | ||
| 10818 | 2025.04.01 15:41 | buy | 5417 | 0.01 | 161.190 | 0.000 | 0.000 | ||
| 10819 | 2025.04.01 15:41 | buy | 5418 | 0.01 | 161.162 | 0.000 | 0.000 | ||
| 10820 | 2025.04.01 15:42 | close | 5418 | 0.01 | 161.213 | 0.000 | 0.000 | 0.32 | 1437.54 |
| 10821 | 2025.04.01 15:42 | close | 5402 | 0.01 | 161.213 | 0.000 | 0.000 | -2.05 | 1435.49 |
| 10822 | 2025.04.01 15:42 | buy | 5419 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 10823 | 2025.04.01 15:55 | close | 5417 | 0.01 | 161.358 | 0.000 | 0.000 | 1.05 | 1436.54 |
| 10824 | 2025.04.01 15:55 | close | 5419 | 0.01 | 161.358 | 0.000 | 0.000 | -1.14 | 1435.40 |
| 10825 | 2025.04.01 15:55 | close | 5416 | 0.01 | 161.362 | 0.000 | 0.000 | 0.88 | 1436.28 |
| 10826 | 2025.04.01 15:55 | close | 5403 | 0.01 | 161.362 | 0.000 | 0.000 | -0.96 | 1435.32 |
| 10827 | 2025.04.01 15:55 | close | 5415 | 0.01 | 161.371 | 0.000 | 0.000 | 0.74 | 1436.06 |
| 10828 | 2025.04.01 15:55 | close | 5404 | 0.01 | 161.371 | 0.000 | 0.000 | -0.76 | 1435.30 |
| 10829 | 2025.04.01 15:55 | close | 5414 | 0.01 | 161.371 | 0.000 | 0.000 | 0.59 | 1435.89 |
| 10830 | 2025.04.01 15:55 | close | 5405 | 0.01 | 161.371 | 0.000 | 0.000 | -0.62 | 1435.27 |
| 10831 | 2025.04.01 15:55 | close | 5413 | 0.01 | 161.373 | 0.000 | 0.000 | 0.45 | 1435.72 |
| 10832 | 2025.04.01 15:55 | close | 5406 | 0.01 | 161.373 | 0.000 | 0.000 | -0.49 | 1435.23 |
| 10833 | 2025.04.01 15:55 | close | 5412 | 0.01 | 161.378 | 0.000 | 0.000 | 0.35 | 1435.58 |
| 10834 | 2025.04.01 15:55 | close | 5407 | 0.01 | 161.378 | 0.000 | 0.000 | -0.32 | 1435.26 |
| 10835 | 2025.04.01 16:01 | close | 5411 | 0.01 | 161.408 | 0.000 | 0.000 | 0.39 | 1435.65 |
| 10836 | 2025.04.01 16:01 | close | 5408 | 0.01 | 161.408 | 0.000 | 0.000 | 0.00 | 1435.65 |
| 10837 | 2025.04.01 16:16 | close | 5410 | 0.01 | 161.541 | 0.000 | 0.000 | 1.09 | 1436.74 |
| 10838 | 2025.04.01 16:16 | close | 5409 | 0.01 | 161.541 | 0.000 | 0.000 | 0.97 | 1437.71 |
| 10839 | 2025.04.01 16:16 | buy | 5420 | 0.02 | 161.571 | 0.000 | 0.000 | ||
| 10840 | 2025.04.01 16:16 | close | 5420 | 0.02 | 161.592 | 0.000 | 0.000 | 0.26 | 1437.97 |
| 10841 | 2025.04.01 16:16 | buy | 5421 | 0.02 | 161.622 | 0.000 | 0.000 | ||
| 10842 | 2025.04.01 16:17 | close | 5421 | 0.02 | 161.643 | 0.000 | 0.000 | 0.26 | 1438.23 |
| 10843 | 2025.04.01 16:17 | buy | 5422 | 0.02 | 161.673 | 0.000 | 0.000 | ||
| 10844 | 2025.04.01 16:17 | buy | 5423 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 10845 | 2025.04.01 16:17 | buy | 5424 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 10846 | 2025.04.01 16:18 | buy | 5425 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 10847 | 2025.04.01 16:20 | buy | 5426 | 0.01 | 161.586 | 0.000 | 0.000 | ||
| 10848 | 2025.04.01 16:20 | buy | 5427 | 0.01 | 161.565 | 0.000 | 0.000 | ||
| 10849 | 2025.04.01 16:21 | close | 5427 | 0.01 | 161.620 | 0.000 | 0.000 | 0.34 | 1438.57 |
| 10850 | 2025.04.01 16:21 | close | 5422 | 0.01 | 161.620 | 0.000 | 0.000 | -0.34 | 1438.23 |
| 10851 | 2025.04.01 16:21 | buy | 5428 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 10852 | 2025.04.01 16:23 | buy | 5429 | 0.01 | 161.566 | 0.000 | 0.000 | ||
| 10853 | 2025.04.01 16:27 | buy | 5430 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 10854 | 2025.04.01 16:30 | buy | 5431 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 10855 | 2025.04.01 16:30 | buy | 5432 | 0.01 | 161.504 | 0.000 | 0.000 | ||
| 10856 | 2025.04.01 16:31 | buy | 5433 | 0.01 | 161.483 | 0.000 | 0.000 | ||
| 10857 | 2025.04.01 16:31 | buy | 5434 | 0.01 | 161.461 | 0.000 | 0.000 | ||
| 10858 | 2025.04.01 16:35 | buy | 5435 | 0.01 | 161.441 | 0.000 | 0.000 | ||
| 10859 | 2025.04.01 16:36 | buy | 5436 | 0.01 | 161.420 | 0.000 | 0.000 | ||
| 10860 | 2025.04.01 16:43 | buy | 5437 | 0.01 | 161.399 | 0.000 | 0.000 | ||
| 10861 | 2025.04.01 16:44 | buy | 5438 | 0.01 | 161.376 | 0.000 | 0.000 | ||
| 10862 | 2025.04.01 16:45 | buy | 5439 | 0.01 | 161.355 | 0.000 | 0.000 | ||
| 10863 | 2025.04.01 17:00 | close | 5439 | 0.01 | 161.510 | 0.000 | 0.000 | 0.98 | 1439.21 |
| 10864 | 2025.04.01 17:00 | close | 5428 | 0.01 | 161.510 | 0.000 | 0.000 | -1.03 | 1438.18 |
| 10865 | 2025.04.01 17:00 | close | 5438 | 0.01 | 161.508 | 0.000 | 0.000 | 0.83 | 1439.01 |
| 10866 | 2025.04.01 17:00 | close | 5423 | 0.01 | 161.508 | 0.000 | 0.000 | -0.90 | 1438.11 |
| 10867 | 2025.04.01 17:00 | close | 5437 | 0.01 | 161.511 | 0.000 | 0.000 | 0.71 | 1438.82 |
| 10868 | 2025.04.01 17:00 | close | 5424 | 0.01 | 161.511 | 0.000 | 0.000 | -0.74 | 1438.08 |
| 10869 | 2025.04.01 17:00 | close | 5436 | 0.01 | 161.518 | 0.000 | 0.000 | 0.62 | 1438.70 |
| 10870 | 2025.04.01 17:00 | close | 5425 | 0.01 | 161.518 | 0.000 | 0.000 | -0.57 | 1438.13 |
| 10871 | 2025.04.01 17:01 | close | 5435 | 0.01 | 161.526 | 0.000 | 0.000 | 0.53 | 1438.66 |
| 10872 | 2025.04.01 17:01 | close | 5434 | 0.01 | 161.526 | 0.000 | 0.000 | 0.41 | 1439.07 |
| 10873 | 2025.04.01 17:01 | close | 5433 | 0.01 | 161.526 | 0.000 | 0.000 | 0.27 | 1439.34 |
| 10874 | 2025.04.01 17:01 | close | 5432 | 0.01 | 161.526 | 0.000 | 0.000 | 0.14 | 1439.48 |
| 10875 | 2025.04.01 17:01 | close | 5431 | 0.01 | 161.526 | 0.000 | 0.000 | 0.01 | 1439.49 |
| 10876 | 2025.04.01 17:01 | close | 5430 | 0.01 | 161.526 | 0.000 | 0.000 | -0.12 | 1439.37 |
| 10877 | 2025.04.01 17:01 | close | 5429 | 0.01 | 161.526 | 0.000 | 0.000 | -0.25 | 1439.12 |
| 10878 | 2025.04.01 17:01 | close | 5426 | 0.01 | 161.526 | 0.000 | 0.000 | -0.38 | 1438.74 |
| 10879 | 2025.04.01 17:01 | buy | 5440 | 0.02 | 161.556 | 0.000 | 0.000 | ||
| 10880 | 2025.04.01 17:01 | buy | 5441 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 10881 | 2025.04.01 17:05 | buy | 5442 | 0.01 | 161.512 | 0.000 | 0.000 | ||
| 10882 | 2025.04.01 17:05 | buy | 5443 | 0.01 | 161.492 | 0.000 | 0.000 | ||
| 10883 | 2025.04.01 17:06 | buy | 5444 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 10884 | 2025.04.01 17:10 | buy | 5445 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 10885 | 2025.04.01 17:16 | buy | 5446 | 0.01 | 161.426 | 0.000 | 0.000 | ||
| 10886 | 2025.04.01 17:17 | buy | 5447 | 0.01 | 161.404 | 0.000 | 0.000 | ||
| 10887 | 2025.04.01 17:17 | buy | 5448 | 0.01 | 161.381 | 0.000 | 0.000 | ||
| 10888 | 2025.04.01 17:18 | buy | 5449 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 10889 | 2025.04.01 17:22 | buy | 5450 | 0.01 | 161.339 | 0.000 | 0.000 | ||
| 10890 | 2025.04.01 17:29 | buy | 5451 | 0.01 | 161.319 | 0.000 | 0.000 | ||
| 10891 | 2025.04.01 17:42 | close | 5451 | 0.01 | 161.369 | 0.000 | 0.000 | 0.31 | 1439.05 |
| 10892 | 2025.04.01 17:42 | close | 5440 | 0.01 | 161.369 | 0.000 | 0.000 | -1.18 | 1437.87 |
| 10893 | 2025.04.01 17:42 | buy | 5452 | 0.01 | 161.556 | 0.000 | 0.000 | ||
| 10894 | 2025.04.01 17:44 | buy | 5453 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 10895 | 2025.04.01 18:02 | buy | 5454 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 10896 | 2025.04.01 18:02 | buy | 5455 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 10897 | 2025.04.01 18:02 | buy | 5456 | 0.01 | 161.246 | 0.000 | 0.000 | ||
| 10898 | 2025.04.01 18:04 | buy | 5457 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 10899 | 2025.04.01 18:04 | buy | 5458 | 0.01 | 161.204 | 0.000 | 0.000 | ||
| 10900 | 2025.04.01 18:07 | buy | 5459 | 0.01 | 161.184 | 0.000 | 0.000 | ||
| 10901 | 2025.04.01 18:11 | buy | 5460 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 10902 | 2025.04.01 18:23 | buy | 5461 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 10903 | 2025.04.01 18:27 | buy | 5462 | 0.01 | 161.115 | 0.000 | 0.000 | ||
| 10904 | 2025.04.01 18:28 | buy | 5463 | 0.01 | 161.093 | 0.000 | 0.000 | ||
| 10905 | 2025.04.01 19:31 | close | 5463 | 0.01 | 161.314 | 0.000 | 0.000 | 1.39 | 1439.26 |
| 10906 | 2025.04.01 19:31 | close | 5452 | 0.01 | 161.314 | 0.000 | 0.000 | -1.52 | 1437.74 |
| 10907 | 2025.04.01 19:31 | close | 5462 | 0.01 | 161.316 | 0.000 | 0.000 | 1.26 | 1439.00 |
| 10908 | 2025.04.01 19:31 | close | 5441 | 0.01 | 161.316 | 0.000 | 0.000 | -1.37 | 1437.63 |
| 10909 | 2025.04.01 19:31 | close | 5461 | 0.01 | 161.316 | 0.000 | 0.000 | 1.13 | 1438.76 |
| 10910 | 2025.04.01 19:31 | close | 5442 | 0.01 | 161.316 | 0.000 | 0.000 | -1.23 | 1437.53 |
| 10911 | 2025.04.01 19:32 | close | 5460 | 0.01 | 161.323 | 0.000 | 0.000 | 1.00 | 1438.53 |
| 10912 | 2025.04.01 19:32 | close | 5443 | 0.01 | 161.323 | 0.000 | 0.000 | -1.07 | 1437.46 |
| 10913 | 2025.04.01 19:32 | close | 5459 | 0.01 | 161.324 | 0.000 | 0.000 | 0.88 | 1438.34 |
| 10914 | 2025.04.01 19:32 | close | 5444 | 0.01 | 161.324 | 0.000 | 0.000 | -0.92 | 1437.42 |
| 10915 | 2025.04.01 19:32 | close | 5458 | 0.01 | 161.324 | 0.000 | 0.000 | 0.75 | 1438.17 |
| 10916 | 2025.04.01 19:32 | close | 5445 | 0.01 | 161.324 | 0.000 | 0.000 | -0.80 | 1437.37 |
| 10917 | 2025.04.01 19:32 | close | 5457 | 0.01 | 161.324 | 0.000 | 0.000 | 0.62 | 1437.99 |
| 10918 | 2025.04.01 19:32 | close | 5446 | 0.01 | 161.324 | 0.000 | 0.000 | -0.64 | 1437.35 |
| 10919 | 2025.04.01 19:32 | close | 5456 | 0.01 | 161.322 | 0.000 | 0.000 | 0.48 | 1437.83 |
| 10920 | 2025.04.01 19:32 | close | 5447 | 0.01 | 161.322 | 0.000 | 0.000 | -0.51 | 1437.32 |
| 10921 | 2025.04.01 19:32 | close | 5455 | 0.01 | 161.323 | 0.000 | 0.000 | 0.34 | 1437.66 |
| 10922 | 2025.04.01 19:32 | close | 5448 | 0.01 | 161.323 | 0.000 | 0.000 | -0.37 | 1437.29 |
| 10923 | 2025.04.01 19:35 | close | 5454 | 0.01 | 161.359 | 0.000 | 0.000 | 0.42 | 1437.71 |
| 10924 | 2025.04.01 19:35 | close | 5449 | 0.01 | 161.359 | 0.000 | 0.000 | 0.00 | 1437.71 |
| 10925 | 2025.04.01 20:47 | close | 5453 | 0.01 | 161.448 | 0.000 | 0.000 | 0.83 | 1438.54 |
| 10926 | 2025.04.01 20:47 | close | 5450 | 0.01 | 161.448 | 0.000 | 0.000 | 0.69 | 1439.23 |
| 10927 | 2025.04.01 20:47 | buy | 5464 | 0.02 | 161.478 | 0.000 | 0.000 | ||
| 10928 | 2025.04.01 20:47 | close | 5464 | 0.02 | 161.510 | 0.000 | 0.000 | 0.40 | 1439.63 |
| 10929 | 2025.04.01 20:47 | buy | 5465 | 0.02 | 161.540 | 0.000 | 0.000 | ||
| 10930 | 2025.04.01 20:47 | close | 5465 | 0.02 | 161.572 | 0.000 | 0.000 | 0.40 | 1440.03 |
| 10931 | 2025.04.01 20:47 | buy | 5466 | 0.02 | 161.602 | 0.000 | 0.000 | ||
| 10932 | 2025.04.01 20:47 | buy | 5467 | 0.01 | 161.582 | 0.000 | 0.000 | ||
| 10933 | 2025.04.01 20:47 | buy | 5468 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 10934 | 2025.04.01 20:47 | buy | 5469 | 0.01 | 161.533 | 0.000 | 0.000 | ||
| 10935 | 2025.04.01 20:47 | buy | 5470 | 0.01 | 161.512 | 0.000 | 0.000 | ||
| 10936 | 2025.04.01 20:47 | buy | 5471 | 0.01 | 161.492 | 0.000 | 0.000 | ||
| 10937 | 2025.04.01 20:47 | buy | 5472 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 10938 | 2025.04.01 20:48 | buy | 5473 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 10939 | 2025.04.01 20:48 | buy | 5474 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 10940 | 2025.04.01 20:48 | buy | 5475 | 0.01 | 161.407 | 0.000 | 0.000 | ||
| 10941 | 2025.04.01 20:51 | close | 5475 | 0.01 | 161.461 | 0.000 | 0.000 | 0.34 | 1440.37 |
| 10942 | 2025.04.01 20:51 | close | 5466 | 0.01 | 161.461 | 0.000 | 0.000 | -0.89 | 1439.48 |
| 10943 | 2025.04.01 20:51 | buy | 5476 | 0.01 | 161.602 | 0.000 | 0.000 | ||
| 10944 | 2025.04.01 21:05 | buy | 5477 | 0.01 | 161.327 | 0.000 | 0.000 | ||
| 10945 | 2025.04.01 21:06 | buy | 5478 | 0.01 | 161.307 | 0.000 | 0.000 | ||
| 10946 | 2025.04.01 21:42 | close | 5478 | 0.01 | 161.449 | 0.000 | 0.000 | 0.90 | 1440.38 |
| 10947 | 2025.04.01 21:42 | close | 5476 | 0.01 | 161.449 | 0.000 | 0.000 | -0.96 | 1439.42 |
| 10948 | 2025.04.01 21:42 | close | 5477 | 0.01 | 161.449 | 0.000 | 0.000 | 0.77 | 1440.19 |
| 10949 | 2025.04.01 21:42 | close | 5467 | 0.01 | 161.449 | 0.000 | 0.000 | -0.83 | 1439.36 |
| 10950 | 2025.04.01 21:43 | close | 5474 | 0.01 | 161.491 | 0.000 | 0.000 | 0.39 | 1439.75 |
| 10951 | 2025.04.01 21:43 | close | 5468 | 0.01 | 161.491 | 0.000 | 0.000 | -0.42 | 1439.33 |
| 10952 | 2025.04.01 22:01 | close | 5473 | 0.01 | 161.529 | 0.000 | 0.000 | 0.49 | 1439.82 |
| 10953 | 2025.04.01 22:01 | close | 5472 | 0.01 | 161.529 | 0.000 | 0.000 | 0.37 | 1440.19 |
| 10954 | 2025.04.01 22:01 | close | 5471 | 0.01 | 161.529 | 0.000 | 0.000 | 0.23 | 1440.42 |
| 10955 | 2025.04.01 22:01 | close | 5470 | 0.01 | 161.529 | 0.000 | 0.000 | 0.11 | 1440.53 |
| 10956 | 2025.04.01 22:01 | close | 5469 | 0.01 | 161.529 | 0.000 | 0.000 | -0.02 | 1440.51 |
| 10957 | 2025.04.01 22:01 | buy | 5479 | 0.02 | 161.559 | 0.000 | 0.000 | ||
| 10958 | 2025.04.01 22:05 | close | 5479 | 0.02 | 161.579 | 0.000 | 0.000 | 0.25 | 1440.76 |
| 10959 | 2025.04.01 22:05 | buy | 5480 | 0.02 | 161.609 | 0.000 | 0.000 | ||
| 10960 | 2025.04.01 22:06 | close | 5480 | 0.02 | 161.630 | 0.000 | 0.000 | 0.26 | 1441.02 |
| 10961 | 2025.04.01 22:06 | buy | 5481 | 0.02 | 161.660 | 0.000 | 0.000 | ||
| 10962 | 2025.04.01 22:10 | close | 5481 | 0.02 | 161.683 | 0.000 | 0.000 | 0.29 | 1441.31 |
| 10963 | 2025.04.01 22:10 | buy | 5482 | 0.02 | 161.713 | 0.000 | 0.000 | ||
| 10964 | 2025.04.01 22:10 | buy | 5483 | 0.01 | 161.692 | 0.000 | 0.000 | ||
| 10965 | 2025.04.01 22:10 | close | 5483 | 0.01 | 161.741 | 0.000 | 0.000 | 0.30 | 1441.61 |
| 10966 | 2025.04.01 22:10 | close | 5482 | 0.02 | 161.741 | 0.000 | 0.000 | 0.36 | 1441.97 |
| 10967 | 2025.04.01 22:10 | buy | 5484 | 0.02 | 161.771 | 0.000 | 0.000 | ||
| 10968 | 2025.04.01 22:10 | close | 5484 | 0.02 | 161.795 | 0.000 | 0.000 | 0.31 | 1442.28 |
| 10969 | 2025.04.01 22:10 | buy | 5485 | 0.02 | 161.825 | 0.000 | 0.000 | ||
| 10970 | 2025.04.01 22:11 | buy | 5486 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 10971 | 2025.04.01 22:11 | buy | 5487 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 10972 | 2025.04.01 22:11 | buy | 5488 | 0.01 | 161.761 | 0.000 | 0.000 | ||
| 10973 | 2025.04.01 22:11 | buy | 5489 | 0.01 | 161.734 | 0.000 | 0.000 | ||
| 10974 | 2025.04.01 22:12 | buy | 5490 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 10975 | 2025.04.01 22:16 | close | 5490 | 0.01 | 161.764 | 0.000 | 0.000 | 0.34 | 1442.62 |
| 10976 | 2025.04.01 22:16 | close | 5485 | 0.01 | 161.764 | 0.000 | 0.000 | -0.38 | 1442.24 |
| 10977 | 2025.04.01 22:16 | buy | 5491 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 10978 | 2025.04.01 22:17 | close | 5491 | 0.01 | 161.797 | 0.000 | 0.000 | -0.17 | 1442.07 |
| 10979 | 2025.04.01 22:17 | close | 5489 | 0.01 | 161.797 | 0.000 | 0.000 | 0.40 | 1442.47 |
| 10980 | 2025.04.01 22:17 | close | 5488 | 0.01 | 161.797 | 0.000 | 0.000 | 0.23 | 1442.70 |
| 10981 | 2025.04.01 22:17 | close | 5487 | 0.01 | 161.797 | 0.000 | 0.000 | 0.09 | 1442.79 |
| 10982 | 2025.04.01 22:17 | close | 5486 | 0.01 | 161.797 | 0.000 | 0.000 | -0.03 | 1442.76 |
| 10983 | 2025.04.01 22:17 | buy | 5492 | 0.02 | 161.827 | 0.000 | 0.000 | ||
| 10984 | 2025.04.01 22:18 | close | 5492 | 0.02 | 161.853 | 0.000 | 0.000 | 0.33 | 1443.09 |
| 10985 | 2025.04.01 22:18 | buy | 5493 | 0.02 | 161.883 | 0.000 | 0.000 | ||
| 10986 | 2025.04.01 22:18 | buy | 5494 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 10987 | 2025.04.01 22:19 | close | 5494 | 0.01 | 161.903 | 0.000 | 0.000 | 0.25 | 1443.34 |
| 10988 | 2025.04.01 22:19 | close | 5493 | 0.02 | 161.903 | 0.000 | 0.000 | 0.26 | 1443.60 |
| 10989 | 2025.04.01 22:19 | buy | 5495 | 0.02 | 161.933 | 0.000 | 0.000 | ||
| 10990 | 2025.04.01 22:19 | buy | 5496 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 10991 | 2025.04.01 22:30 | buy | 5497 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 10992 | 2025.04.01 22:30 | buy | 5498 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 10993 | 2025.04.01 22:30 | buy | 5499 | 0.01 | 161.838 | 0.000 | 0.000 | ||
| 10994 | 2025.04.01 22:31 | buy | 5500 | 0.01 | 161.812 | 0.000 | 0.000 | ||
| 10995 | 2025.04.01 22:32 | buy | 5501 | 0.01 | 161.792 | 0.000 | 0.000 | ||
| 10996 | 2025.04.01 22:32 | buy | 5502 | 0.01 | 161.770 | 0.000 | 0.000 | ||
| 10997 | 2025.04.01 22:41 | buy | 5503 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 10998 | 2025.04.01 22:57 | close | 5503 | 0.01 | 161.800 | 0.000 | 0.000 | 0.34 | 1443.94 |
| 10999 | 2025.04.01 22:57 | close | 5495 | 0.01 | 161.800 | 0.000 | 0.000 | -0.84 | 1443.10 |
| 11000 | 2025.04.01 22:57 | buy | 5504 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 11001 | 2025.04.01 23:00 | buy | 5505 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 11002 | 2025.04.01 23:00 | buy | 5506 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 11003 | 2025.04.01 23:58 | buy | 5507 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 11004 | 2025.04.01 23:59 | buy | 5508 | 0.01 | 161.674 | 0.000 | 0.000 | ||
| 11005 | 2025.04.02 00:00 | buy | 5509 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 11006 | 2025.04.02 00:01 | buy | 5510 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 11007 | 2025.04.02 00:01 | buy | 5511 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 11008 | 2025.04.02 00:01 | buy | 5512 | 0.01 | 161.585 | 0.000 | 0.000 | ||
| 11009 | 2025.04.02 00:44 | close | 5512 | 0.01 | 161.750 | 0.000 | 0.000 | 1.04 | 1444.14 |
| 11010 | 2025.04.02 00:44 | close | 5504 | 0.01 | 161.750 | 0.000 | 0.000 | -1.14 | 1443.00 |
| 11011 | 2025.04.02 00:44 | close | 5511 | 0.01 | 161.750 | 0.000 | 0.000 | 0.91 | 1443.91 |
| 11012 | 2025.04.02 00:44 | close | 5496 | 0.01 | 161.750 | 0.000 | 0.000 | -1.00 | 1442.91 |
| 11013 | 2025.04.02 00:44 | close | 5510 | 0.01 | 161.748 | 0.000 | 0.000 | 0.76 | 1443.67 |
| 11014 | 2025.04.02 00:44 | close | 5497 | 0.01 | 161.748 | 0.000 | 0.000 | -0.82 | 1442.85 |
| 11015 | 2025.04.02 00:44 | close | 5509 | 0.01 | 161.751 | 0.000 | 0.000 | 0.61 | 1443.46 |
| 11016 | 2025.04.02 00:44 | close | 5498 | 0.01 | 161.751 | 0.000 | 0.000 | -0.66 | 1442.80 |
| 11017 | 2025.04.02 00:44 | close | 5508 | 0.01 | 161.751 | 0.000 | 0.000 | 0.50 | 1443.30 |
| 11018 | 2025.04.02 00:44 | close | 5499 | 0.01 | 161.751 | 0.000 | 0.000 | -0.53 | 1442.77 |
| 11019 | 2025.04.02 00:44 | close | 5507 | 0.01 | 161.752 | 0.000 | 0.000 | 0.37 | 1443.14 |
| 11020 | 2025.04.02 00:44 | close | 5500 | 0.01 | 161.752 | 0.000 | 0.000 | -0.37 | 1442.77 |
| 11021 | 2025.04.02 00:53 | buy | 5513 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 11022 | 2025.04.02 00:54 | buy | 5514 | 0.01 | 161.678 | 0.000 | 0.000 | ||
| 11023 | 2025.04.02 00:54 | buy | 5515 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 11024 | 2025.04.02 00:56 | buy | 5516 | 0.01 | 161.635 | 0.000 | 0.000 | ||
| 11025 | 2025.04.02 01:03 | close | 5516 | 0.01 | 161.711 | 0.000 | 0.000 | 0.47 | 1443.24 |
| 11026 | 2025.04.02 01:03 | close | 5501 | 0.01 | 161.711 | 0.000 | 0.000 | -0.50 | 1442.74 |
| 11027 | 2025.04.02 01:03 | close | 5515 | 0.01 | 161.712 | 0.000 | 0.000 | 0.36 | 1443.10 |
| 11028 | 2025.04.02 01:03 | close | 5502 | 0.01 | 161.712 | 0.000 | 0.000 | -0.36 | 1442.74 |
| 11029 | 2025.04.02 01:03 | close | 5514 | 0.01 | 161.748 | 0.000 | 0.000 | 0.44 | 1443.18 |
| 11030 | 2025.04.02 01:03 | close | 5505 | 0.01 | 161.748 | 0.000 | 0.000 | 0.01 | 1443.19 |
| 11031 | 2025.04.02 01:05 | buy | 5517 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 11032 | 2025.04.02 01:05 | buy | 5518 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 11033 | 2025.04.02 01:16 | close | 5518 | 0.01 | 161.722 | 0.000 | 0.000 | 0.41 | 1443.60 |
| 11034 | 2025.04.02 01:16 | close | 5506 | 0.01 | 161.722 | 0.000 | 0.000 | 0.01 | 1443.61 |
| 11035 | 2025.04.02 01:17 | close | 5517 | 0.01 | 161.727 | 0.000 | 0.000 | 0.31 | 1443.92 |
| 11036 | 2025.04.02 01:17 | close | 5513 | 0.01 | 161.727 | 0.000 | 0.000 | 0.17 | 1444.09 |
| 11037 | 2025.04.02 01:17 | buy | 5519 | 0.02 | 161.757 | 0.000 | 0.000 | ||
| 11038 | 2025.04.02 01:24 | buy | 5520 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 11039 | 2025.04.02 01:29 | buy | 5521 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 11040 | 2025.04.02 01:30 | buy | 5522 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 11041 | 2025.04.02 01:34 | buy | 5523 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 11042 | 2025.04.02 01:50 | close | 5523 | 0.01 | 161.723 | 0.000 | 0.000 | 0.32 | 1444.41 |
| 11043 | 2025.04.02 01:50 | close | 5519 | 0.01 | 161.723 | 0.000 | 0.000 | -0.21 | 1444.20 |
| 11044 | 2025.04.02 01:50 | buy | 5524 | 0.01 | 161.757 | 0.000 | 0.000 | ||
| 11045 | 2025.04.02 01:51 | close | 5524 | 0.01 | 161.742 | 0.000 | 0.000 | -0.09 | 1444.11 |
| 11046 | 2025.04.02 01:51 | close | 5522 | 0.01 | 161.742 | 0.000 | 0.000 | 0.30 | 1444.41 |
| 11047 | 2025.04.02 01:51 | close | 5521 | 0.01 | 161.742 | 0.000 | 0.000 | 0.16 | 1444.57 |
| 11048 | 2025.04.02 01:51 | close | 5520 | 0.01 | 161.742 | 0.000 | 0.000 | 0.03 | 1444.60 |
| 11049 | 2025.04.02 01:51 | buy | 5525 | 0.02 | 161.772 | 0.000 | 0.000 | ||
| 11050 | 2025.04.02 01:54 | close | 5525 | 0.02 | 161.794 | 0.000 | 0.000 | 0.27 | 1444.87 |
| 11051 | 2025.04.02 01:54 | buy | 5526 | 0.02 | 161.824 | 0.000 | 0.000 | ||
| 11052 | 2025.04.02 01:55 | buy | 5527 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 11053 | 2025.04.02 01:56 | buy | 5528 | 0.01 | 161.784 | 0.000 | 0.000 | ||
| 11054 | 2025.04.02 02:04 | buy | 5529 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 11055 | 2025.04.02 02:13 | close | 5529 | 0.01 | 161.817 | 0.000 | 0.000 | 0.34 | 1445.21 |
| 11056 | 2025.04.02 02:13 | close | 5528 | 0.01 | 161.817 | 0.000 | 0.000 | 0.21 | 1445.42 |
| 11057 | 2025.04.02 02:13 | close | 5527 | 0.01 | 161.817 | 0.000 | 0.000 | 0.08 | 1445.50 |
| 11058 | 2025.04.02 02:13 | close | 5526 | 0.02 | 161.817 | 0.000 | 0.000 | -0.09 | 1445.41 |
| 11059 | 2025.04.02 02:13 | buy | 5530 | 0.02 | 161.847 | 0.000 | 0.000 | ||
| 11060 | 2025.04.02 02:16 | buy | 5531 | 0.01 | 161.823 | 0.000 | 0.000 | ||
| 11061 | 2025.04.02 02:20 | buy | 5532 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 11062 | 2025.04.02 02:25 | close | 5532 | 0.01 | 161.852 | 0.000 | 0.000 | 0.31 | 1445.72 |
| 11063 | 2025.04.02 02:25 | close | 5531 | 0.01 | 161.852 | 0.000 | 0.000 | 0.18 | 1445.90 |
| 11064 | 2025.04.02 02:25 | close | 5530 | 0.02 | 161.852 | 0.000 | 0.000 | 0.06 | 1445.96 |
| 11065 | 2025.04.02 02:25 | buy | 5533 | 0.02 | 161.882 | 0.000 | 0.000 | ||
| 11066 | 2025.04.02 02:28 | buy | 5534 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 11067 | 2025.04.02 02:34 | buy | 5535 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 11068 | 2025.04.02 02:35 | buy | 5536 | 0.01 | 161.819 | 0.000 | 0.000 | ||
| 11069 | 2025.04.02 02:36 | buy | 5537 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 11070 | 2025.04.02 02:37 | buy | 5538 | 0.01 | 161.776 | 0.000 | 0.000 | ||
| 11071 | 2025.04.02 02:48 | buy | 5539 | 0.01 | 161.755 | 0.000 | 0.000 | ||
| 11072 | 2025.04.02 02:51 | buy | 5540 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 11073 | 2025.04.02 02:52 | buy | 5541 | 0.01 | 161.713 | 0.000 | 0.000 | ||
| 11074 | 2025.04.02 03:00 | buy | 5542 | 0.01 | 161.692 | 0.000 | 0.000 | ||
| 11075 | 2025.04.02 03:00 | buy | 5543 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 11076 | 2025.04.02 03:10 | close | 5543 | 0.01 | 161.724 | 0.000 | 0.000 | 0.33 | 1446.29 |
| 11077 | 2025.04.02 03:10 | close | 5533 | 0.01 | 161.724 | 0.000 | 0.000 | -0.99 | 1445.30 |
| 11078 | 2025.04.02 03:10 | buy | 5544 | 0.01 | 161.882 | 0.000 | 0.000 | ||
| 11079 | 2025.04.02 03:46 | buy | 5545 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 11080 | 2025.04.02 04:40 | close | 5545 | 0.01 | 161.775 | 0.000 | 0.000 | 0.65 | 1445.95 |
| 11081 | 2025.04.02 04:40 | close | 5544 | 0.01 | 161.775 | 0.000 | 0.000 | -0.67 | 1445.28 |
| 11082 | 2025.04.02 04:40 | close | 5542 | 0.01 | 161.779 | 0.000 | 0.000 | 0.54 | 1445.82 |
| 11083 | 2025.04.02 04:40 | close | 5534 | 0.01 | 161.779 | 0.000 | 0.000 | -0.52 | 1445.30 |
| 11084 | 2025.04.02 04:40 | close | 5541 | 0.01 | 161.775 | 0.000 | 0.000 | 0.39 | 1445.69 |
| 11085 | 2025.04.02 04:40 | close | 5535 | 0.01 | 161.775 | 0.000 | 0.000 | -0.41 | 1445.28 |
| 11086 | 2025.04.02 04:44 | close | 5540 | 0.01 | 161.816 | 0.000 | 0.000 | 0.53 | 1445.81 |
| 11087 | 2025.04.02 04:44 | close | 5539 | 0.01 | 161.816 | 0.000 | 0.000 | 0.39 | 1446.20 |
| 11088 | 2025.04.02 04:44 | close | 5538 | 0.01 | 161.816 | 0.000 | 0.000 | 0.26 | 1446.46 |
| 11089 | 2025.04.02 04:44 | close | 5537 | 0.01 | 161.816 | 0.000 | 0.000 | 0.12 | 1446.58 |
| 11090 | 2025.04.02 04:44 | close | 5536 | 0.01 | 161.816 | 0.000 | 0.000 | -0.01 | 1446.57 |
| 11091 | 2025.04.02 04:44 | buy | 5546 | 0.02 | 161.846 | 0.000 | 0.000 | ||
| 11092 | 2025.04.02 04:44 | buy | 5547 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 11093 | 2025.04.02 04:44 | buy | 5548 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 11094 | 2025.04.02 05:03 | buy | 5549 | 0.01 | 161.782 | 0.000 | 0.000 | ||
| 11095 | 2025.04.02 05:03 | buy | 5550 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 11096 | 2025.04.02 05:04 | buy | 5551 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 11097 | 2025.04.02 05:48 | buy | 5552 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 11098 | 2025.04.02 05:52 | buy | 5553 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 11099 | 2025.04.02 05:53 | buy | 5554 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 11100 | 2025.04.02 05:57 | close | 5554 | 0.01 | 161.727 | 0.000 | 0.000 | 0.32 | 1446.89 |
| 11101 | 2025.04.02 05:57 | close | 5546 | 0.01 | 161.727 | 0.000 | 0.000 | -0.74 | 1446.15 |
| 11102 | 2025.04.02 05:57 | buy | 5555 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 11103 | 2025.04.02 06:01 | close | 5553 | 0.01 | 161.769 | 0.000 | 0.000 | 0.44 | 1446.59 |
| 11104 | 2025.04.02 06:01 | close | 5555 | 0.01 | 161.769 | 0.000 | 0.000 | -0.48 | 1446.11 |
| 11105 | 2025.04.02 06:04 | buy | 5556 | 0.01 | 161.700 | 0.000 | 0.000 | ||
| 11106 | 2025.04.02 06:04 | buy | 5557 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 11107 | 2025.04.02 06:05 | buy | 5558 | 0.01 | 161.659 | 0.000 | 0.000 | ||
| 11108 | 2025.04.02 06:16 | close | 5558 | 0.01 | 161.745 | 0.000 | 0.000 | 0.54 | 1446.65 |
| 11109 | 2025.04.02 06:16 | close | 5547 | 0.01 | 161.745 | 0.000 | 0.000 | -0.50 | 1446.15 |
| 11110 | 2025.04.02 06:16 | close | 5557 | 0.01 | 161.743 | 0.000 | 0.000 | 0.41 | 1446.56 |
| 11111 | 2025.04.02 06:16 | close | 5548 | 0.01 | 161.743 | 0.000 | 0.000 | -0.37 | 1446.19 |
| 11112 | 2025.04.02 06:17 | close | 5556 | 0.01 | 161.769 | 0.000 | 0.000 | 0.43 | 1446.62 |
| 11113 | 2025.04.02 06:17 | close | 5552 | 0.01 | 161.769 | 0.000 | 0.000 | 0.31 | 1446.93 |
| 11114 | 2025.04.02 06:17 | close | 5551 | 0.01 | 161.769 | 0.000 | 0.000 | 0.17 | 1447.10 |
| 11115 | 2025.04.02 06:17 | close | 5550 | 0.01 | 161.769 | 0.000 | 0.000 | 0.04 | 1447.14 |
| 11116 | 2025.04.02 06:17 | close | 5549 | 0.01 | 161.769 | 0.000 | 0.000 | -0.08 | 1447.06 |
| 11117 | 2025.04.02 06:17 | buy | 5559 | 0.02 | 161.799 | 0.000 | 0.000 | ||
| 11118 | 2025.04.02 06:18 | close | 5559 | 0.02 | 161.820 | 0.000 | 0.000 | 0.26 | 1447.32 |
| 11119 | 2025.04.02 06:18 | buy | 5560 | 0.02 | 161.850 | 0.000 | 0.000 | ||
| 11120 | 2025.04.02 06:19 | buy | 5561 | 0.01 | 161.829 | 0.000 | 0.000 | ||
| 11121 | 2025.04.02 06:19 | buy | 5562 | 0.01 | 161.808 | 0.000 | 0.000 | ||
| 11122 | 2025.04.02 06:21 | buy | 5563 | 0.01 | 161.784 | 0.000 | 0.000 | ||
| 11123 | 2025.04.02 06:27 | close | 5563 | 0.01 | 161.840 | 0.000 | 0.000 | 0.36 | 1447.68 |
| 11124 | 2025.04.02 06:27 | close | 5562 | 0.01 | 161.840 | 0.000 | 0.000 | 0.21 | 1447.89 |
| 11125 | 2025.04.02 06:27 | close | 5561 | 0.01 | 161.840 | 0.000 | 0.000 | 0.07 | 1447.96 |
| 11126 | 2025.04.02 06:27 | close | 5560 | 0.02 | 161.840 | 0.000 | 0.000 | -0.13 | 1447.83 |
| 11127 | 2025.04.02 06:27 | buy | 5564 | 0.02 | 161.870 | 0.000 | 0.000 | ||
| 11128 | 2025.04.02 06:30 | close | 5564 | 0.02 | 161.894 | 0.000 | 0.000 | 0.30 | 1448.13 |
| 11129 | 2025.04.02 06:30 | buy | 5565 | 0.02 | 161.924 | 0.000 | 0.000 | ||
| 11130 | 2025.04.02 06:30 | buy | 5566 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 11131 | 2025.04.02 06:31 | buy | 5567 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 11132 | 2025.04.02 06:31 | buy | 5568 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 11133 | 2025.04.02 06:34 | buy | 5569 | 0.01 | 161.839 | 0.000 | 0.000 | ||
| 11134 | 2025.04.02 06:34 | buy | 5570 | 0.01 | 161.818 | 0.000 | 0.000 | ||
| 11135 | 2025.04.02 06:34 | buy | 5571 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 11136 | 2025.04.02 06:34 | buy | 5572 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 11137 | 2025.04.02 06:35 | buy | 5573 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 11138 | 2025.04.02 06:35 | buy | 5574 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 11139 | 2025.04.02 06:35 | buy | 5575 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 11140 | 2025.04.02 06:37 | buy | 5576 | 0.01 | 161.686 | 0.000 | 0.000 | ||
| 11141 | 2025.04.02 06:39 | buy | 5577 | 0.01 | 161.663 | 0.000 | 0.000 | ||
| 11142 | 2025.04.02 06:39 | buy | 5578 | 0.01 | 161.639 | 0.000 | 0.000 | ||
| 11143 | 2025.04.02 06:43 | buy | 5579 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 11144 | 2025.04.02 06:48 | buy | 5580 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 11145 | 2025.04.02 06:50 | close | 5580 | 0.01 | 161.650 | 0.000 | 0.000 | 0.32 | 1448.45 |
| 11146 | 2025.04.02 06:50 | close | 5565 | 0.01 | 161.650 | 0.000 | 0.000 | -1.72 | 1446.73 |
| 11147 | 2025.04.02 06:50 | buy | 5581 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 11148 | 2025.04.02 07:00 | buy | 5582 | 0.01 | 161.593 | 0.000 | 0.000 | ||
| 11149 | 2025.04.02 07:12 | buy | 5583 | 0.01 | 161.571 | 0.000 | 0.000 | ||
| 11150 | 2025.04.02 07:12 | buy | 5584 | 0.01 | 161.546 | 0.000 | 0.000 | ||
| 11151 | 2025.04.02 07:12 | buy | 5585 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 11152 | 2025.04.02 07:12 | buy | 5586 | 0.01 | 161.504 | 0.000 | 0.000 | ||
| 11153 | 2025.04.02 07:13 | buy | 5587 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 11154 | 2025.04.02 07:13 | buy | 5588 | 0.01 | 161.454 | 0.000 | 0.000 | ||
| 11155 | 2025.04.02 07:15 | buy | 5589 | 0.01 | 161.434 | 0.000 | 0.000 | ||
| 11156 | 2025.04.02 07:15 | buy | 5590 | 0.01 | 161.412 | 0.000 | 0.000 | ||
| 11157 | 2025.04.02 09:06 | close | 5590 | 0.01 | 161.662 | 0.000 | 0.000 | 1.58 | 1448.31 |
| 11158 | 2025.04.02 09:06 | close | 5581 | 0.01 | 161.662 | 0.000 | 0.000 | -1.64 | 1446.67 |
| 11159 | 2025.04.02 09:06 | close | 5589 | 0.01 | 161.661 | 0.000 | 0.000 | 1.43 | 1448.10 |
| 11160 | 2025.04.02 09:06 | close | 5566 | 0.01 | 161.661 | 0.000 | 0.000 | -1.52 | 1446.58 |
| 11161 | 2025.04.02 09:06 | close | 5588 | 0.01 | 161.663 | 0.000 | 0.000 | 1.31 | 1447.89 |
| 11162 | 2025.04.02 09:06 | close | 5567 | 0.01 | 161.663 | 0.000 | 0.000 | -1.37 | 1446.52 |
| 11163 | 2025.04.02 09:06 | close | 5587 | 0.01 | 161.663 | 0.000 | 0.000 | 1.18 | 1447.70 |
| 11164 | 2025.04.02 09:06 | close | 5568 | 0.01 | 161.663 | 0.000 | 0.000 | -1.24 | 1446.46 |
| 11165 | 2025.04.02 09:06 | close | 5586 | 0.01 | 161.664 | 0.000 | 0.000 | 1.01 | 1447.47 |
| 11166 | 2025.04.02 09:06 | close | 5569 | 0.01 | 161.664 | 0.000 | 0.000 | -1.10 | 1446.37 |
| 11167 | 2025.04.02 09:06 | close | 5585 | 0.01 | 161.665 | 0.000 | 0.000 | 0.89 | 1447.26 |
| 11168 | 2025.04.02 09:06 | close | 5570 | 0.01 | 161.665 | 0.000 | 0.000 | -0.96 | 1446.30 |
| 11169 | 2025.04.02 09:06 | close | 5584 | 0.01 | 161.665 | 0.000 | 0.000 | 0.75 | 1447.05 |
| 11170 | 2025.04.02 09:06 | close | 5571 | 0.01 | 161.665 | 0.000 | 0.000 | -0.82 | 1446.23 |
| 11171 | 2025.04.02 09:08 | close | 5583 | 0.01 | 161.667 | 0.000 | 0.000 | 0.61 | 1446.84 |
| 11172 | 2025.04.02 09:08 | close | 5572 | 0.01 | 161.667 | 0.000 | 0.000 | -0.67 | 1446.17 |
| 11173 | 2025.04.02 09:08 | close | 5582 | 0.01 | 161.677 | 0.000 | 0.000 | 0.53 | 1446.70 |
| 11174 | 2025.04.02 09:08 | close | 5573 | 0.01 | 161.677 | 0.000 | 0.000 | -0.49 | 1446.21 |
| 11175 | 2025.04.02 09:08 | close | 5579 | 0.01 | 161.676 | 0.000 | 0.000 | 0.35 | 1446.56 |
| 11176 | 2025.04.02 09:08 | close | 5574 | 0.01 | 161.676 | 0.000 | 0.000 | -0.35 | 1446.21 |
| 11177 | 2025.04.02 09:20 | buy | 5591 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 11178 | 2025.04.02 09:26 | buy | 5592 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 11179 | 2025.04.02 09:26 | buy | 5593 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 11180 | 2025.04.02 09:28 | buy | 5594 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 11181 | 2025.04.02 09:42 | close | 5594 | 0.01 | 161.631 | 0.000 | 0.000 | 0.46 | 1446.67 |
| 11182 | 2025.04.02 09:42 | close | 5575 | 0.01 | 161.631 | 0.000 | 0.000 | -0.49 | 1446.18 |
| 11183 | 2025.04.02 09:42 | close | 5593 | 0.01 | 161.631 | 0.000 | 0.000 | 0.33 | 1446.51 |
| 11184 | 2025.04.02 09:42 | close | 5576 | 0.01 | 161.631 | 0.000 | 0.000 | -0.35 | 1446.16 |
| 11185 | 2025.04.02 09:51 | buy | 5595 | 0.01 | 161.577 | 0.000 | 0.000 | ||
| 11186 | 2025.04.02 09:53 | buy | 5596 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 11187 | 2025.04.02 09:55 | buy | 5597 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 11188 | 2025.04.02 09:56 | buy | 5598 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 11189 | 2025.04.02 09:57 | buy | 5599 | 0.01 | 161.494 | 0.000 | 0.000 | ||
| 11190 | 2025.04.02 10:02 | buy | 5600 | 0.01 | 161.473 | 0.000 | 0.000 | ||
| 11191 | 2025.04.02 10:02 | buy | 5601 | 0.01 | 161.453 | 0.000 | 0.000 | ||
| 11192 | 2025.04.02 10:02 | buy | 5602 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 11193 | 2025.04.02 10:02 | buy | 5603 | 0.01 | 161.407 | 0.000 | 0.000 | ||
| 11194 | 2025.04.02 10:02 | buy | 5604 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 11195 | 2025.04.02 10:02 | buy | 5605 | 0.01 | 161.364 | 0.000 | 0.000 | ||
| 11196 | 2025.04.02 10:02 | buy | 5606 | 0.01 | 161.341 | 0.000 | 0.000 | ||
| 11197 | 2025.04.02 10:02 | buy | 5607 | 0.01 | 161.321 | 0.000 | 0.000 | ||
| 11198 | 2025.04.02 10:28 | buy | 5608 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 11199 | 2025.04.02 10:28 | buy | 5609 | 0.01 | 161.264 | 0.000 | 0.000 | ||
| 11200 | 2025.04.02 10:28 | buy | 5610 | 0.01 | 161.243 | 0.000 | 0.000 | ||
| 11201 | 2025.04.02 10:28 | buy | 5611 | 0.01 | 161.222 | 0.000 | 0.000 | ||
| 11202 | 2025.04.02 10:28 | buy | 5612 | 0.01 | 161.202 | 0.000 | 0.000 | ||
| 11203 | 2025.04.02 10:28 | buy | 5613 | 0.01 | 161.182 | 0.000 | 0.000 | ||
| 11204 | 2025.04.02 10:37 | buy | 5614 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 11205 | 2025.04.02 10:37 | buy | 5615 | 0.01 | 161.139 | 0.000 | 0.000 | ||
| 11206 | 2025.04.02 12:58 | close | 5615 | 0.01 | 161.389 | 0.000 | 0.000 | 1.57 | 1447.73 |
| 11207 | 2025.04.02 12:58 | close | 5577 | 0.01 | 161.389 | 0.000 | 0.000 | -1.72 | 1446.01 |
| 11208 | 2025.04.02 12:58 | close | 5614 | 0.01 | 161.389 | 0.000 | 0.000 | 1.44 | 1447.45 |
| 11209 | 2025.04.02 12:58 | close | 5578 | 0.01 | 161.389 | 0.000 | 0.000 | -1.57 | 1445.88 |
| 11210 | 2025.04.02 12:58 | close | 5613 | 0.01 | 161.391 | 0.000 | 0.000 | 1.31 | 1447.19 |
| 11211 | 2025.04.02 12:58 | close | 5591 | 0.01 | 161.391 | 0.000 | 0.000 | -1.44 | 1445.75 |
| 11212 | 2025.04.02 12:58 | close | 5612 | 0.01 | 161.394 | 0.000 | 0.000 | 1.21 | 1446.96 |
| 11213 | 2025.04.02 12:58 | close | 5592 | 0.01 | 161.394 | 0.000 | 0.000 | -1.29 | 1445.67 |
| 11214 | 2025.04.02 12:58 | close | 5611 | 0.01 | 161.392 | 0.000 | 0.000 | 1.07 | 1446.74 |
| 11215 | 2025.04.02 12:58 | close | 5595 | 0.01 | 161.392 | 0.000 | 0.000 | -1.16 | 1445.58 |
| 11216 | 2025.04.02 12:58 | close | 5610 | 0.01 | 161.394 | 0.000 | 0.000 | 0.95 | 1446.53 |
| 11217 | 2025.04.02 12:58 | close | 5596 | 0.01 | 161.394 | 0.000 | 0.000 | -1.03 | 1445.50 |
| 11218 | 2025.04.02 12:58 | close | 5609 | 0.01 | 161.394 | 0.000 | 0.000 | 0.82 | 1446.32 |
| 11219 | 2025.04.02 12:58 | close | 5597 | 0.01 | 161.394 | 0.000 | 0.000 | -0.89 | 1445.43 |
| 11220 | 2025.04.02 12:58 | close | 5608 | 0.01 | 161.400 | 0.000 | 0.000 | 0.66 | 1446.09 |
| 11221 | 2025.04.02 12:58 | close | 5598 | 0.01 | 161.400 | 0.000 | 0.000 | -0.72 | 1445.37 |
| 11222 | 2025.04.02 13:00 | close | 5607 | 0.01 | 161.407 | 0.000 | 0.000 | 0.54 | 1445.91 |
| 11223 | 2025.04.02 13:00 | close | 5599 | 0.01 | 161.407 | 0.000 | 0.000 | -0.55 | 1445.36 |
| 11224 | 2025.04.02 13:00 | close | 5606 | 0.01 | 161.405 | 0.000 | 0.000 | 0.40 | 1445.76 |
| 11225 | 2025.04.02 13:00 | close | 5600 | 0.01 | 161.405 | 0.000 | 0.000 | -0.43 | 1445.33 |
| 11226 | 2025.04.02 13:15 | close | 5605 | 0.01 | 161.456 | 0.000 | 0.000 | 0.58 | 1445.91 |
| 11227 | 2025.04.02 13:15 | close | 5601 | 0.01 | 161.456 | 0.000 | 0.000 | 0.02 | 1445.93 |
| 11228 | 2025.04.02 13:32 | close | 5604 | 0.01 | 161.551 | 0.000 | 0.000 | 1.04 | 1446.97 |
| 11229 | 2025.04.02 13:32 | close | 5603 | 0.01 | 161.551 | 0.000 | 0.000 | 0.91 | 1447.88 |
| 11230 | 2025.04.02 13:32 | close | 5602 | 0.01 | 161.551 | 0.000 | 0.000 | 0.74 | 1448.62 |
| 11231 | 2025.04.02 13:32 | sell | 5616 | 0.02 | 161.551 | 0.000 | 0.000 | ||
| 11232 | 2025.04.02 13:33 | close | 5616 | 0.02 | 161.529 | 0.000 | 0.000 | 0.28 | 1448.90 |
| 11233 | 2025.04.02 13:33 | sell | 5617 | 0.02 | 161.499 | 0.000 | 0.000 | ||
| 11234 | 2025.04.02 13:35 | sell | 5618 | 0.01 | 161.549 | 0.000 | 0.000 | ||
| 11235 | 2025.04.02 13:38 | sell | 5619 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 11236 | 2025.04.02 13:44 | sell | 5620 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 11237 | 2025.04.02 13:45 | sell | 5621 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 11238 | 2025.04.02 13:46 | sell | 5622 | 0.01 | 161.752 | 0.000 | 0.000 | ||
| 11239 | 2025.04.02 13:46 | sell | 5623 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 11240 | 2025.04.02 13:55 | sell | 5624 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 11241 | 2025.04.02 13:58 | sell | 5625 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 11242 | 2025.04.02 14:01 | sell | 5626 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 11243 | 2025.04.02 14:01 | sell | 5627 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 11244 | 2025.04.02 14:03 | close | 5627 | 0.01 | 161.962 | 0.000 | 0.000 | 0.32 | 1449.22 |
| 11245 | 2025.04.02 14:03 | close | 5617 | 0.01 | 161.962 | 0.000 | 0.000 | -2.91 | 1446.31 |
| 11246 | 2025.04.02 14:03 | sell | 5628 | 0.01 | 161.499 | 0.000 | 0.000 | ||
| 11247 | 2025.04.02 14:04 | sell | 5629 | 0.01 | 162.014 | 0.000 | 0.000 | ||
| 11248 | 2025.04.02 14:39 | sell | 5630 | 0.01 | 162.073 | 0.000 | 0.000 | ||
| 11249 | 2025.04.02 14:41 | sell | 5631 | 0.01 | 162.125 | 0.000 | 0.000 | ||
| 11250 | 2025.04.02 14:41 | sell | 5632 | 0.01 | 162.178 | 0.000 | 0.000 | ||
| 11251 | 2025.04.02 14:41 | sell | 5633 | 0.01 | 162.233 | 0.000 | 0.000 | ||
| 11252 | 2025.04.02 14:47 | sell | 5634 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 11253 | 2025.04.02 14:48 | sell | 5635 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 11254 | 2025.04.02 14:50 | sell | 5636 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 11255 | 2025.04.02 14:51 | sell | 5637 | 0.01 | 162.441 | 0.000 | 0.000 | ||
| 11256 | 2025.04.02 14:55 | sell | 5638 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 11257 | 2025.04.02 14:58 | sell | 5639 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 11258 | 2025.04.02 15:04 | sell | 5640 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 11259 | 2025.04.02 15:04 | sell | 5641 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 11260 | 2025.04.02 15:05 | sell | 5642 | 0.01 | 162.699 | 0.000 | 0.000 | ||
| 11261 | 2025.04.02 15:21 | sell | 5643 | 0.01 | 162.750 | 0.000 | 0.000 | ||
| 11262 | 2025.04.02 15:22 | sell | 5644 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 11263 | 2025.04.02 15:23 | sell | 5645 | 0.01 | 162.852 | 0.000 | 0.000 | ||
| 11264 | 2025.04.02 15:23 | sell | 5646 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 11265 | 2025.04.02 15:40 | sell | 5647 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 11266 | 2025.04.02 15:55 | sell | 5648 | 0.01 | 163.012 | 0.000 | 0.000 | ||
| 11267 | 2025.04.02 20:13 | sell | 5649 | 0.01 | 163.067 | 0.000 | 0.000 | ||
| 11268 | 2025.04.02 20:13 | sell | 5650 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 11269 | 2025.04.02 20:13 | sell | 5651 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 11270 | 2025.04.02 20:13 | sell | 5652 | 0.01 | 163.236 | 0.000 | 0.000 | ||
| 11271 | 2025.04.02 20:13 | sell | 5653 | 0.01 | 163.287 | 0.000 | 0.000 | ||
| 11272 | 2025.04.02 20:13 | sell | 5654 | 0.01 | 163.342 | 0.000 | 0.000 | ||
| 11273 | 2025.04.02 20:13 | sell | 5655 | 0.01 | 163.401 | 0.000 | 0.000 | ||
| 11274 | 2025.04.02 20:13 | sell | 5656 | 0.01 | 163.460 | 0.000 | 0.000 | ||
| 11275 | 2025.04.02 20:13 | sell | 5657 | 0.01 | 163.556 | 0.000 | 0.000 | ||
| 11276 | 2025.04.02 20:13 | sell | 5658 | 0.01 | 163.607 | 0.000 | 0.000 | ||
| 11277 | 2025.04.02 20:13 | sell | 5659 | 0.01 | 163.663 | 0.000 | 0.000 | ||
| 11278 | 2025.04.02 20:13 | sell | 5660 | 0.01 | 163.731 | 0.000 | 0.000 | ||
| 11279 | 2025.04.02 20:14 | sell | 5661 | 0.01 | 163.792 | 0.000 | 0.000 | ||
| 11280 | 2025.04.02 20:14 | sell | 5662 | 0.01 | 163.846 | 0.000 | 0.000 | ||
| 11281 | 2025.04.02 20:14 | sell | 5663 | 0.01 | 163.898 | 0.000 | 0.000 | ||
| 11282 | 2025.04.02 20:14 | sell | 5664 | 0.01 | 163.954 | 0.000 | 0.000 | ||
| 11283 | 2025.04.02 20:17 | sell | 5665 | 0.01 | 164.005 | 0.000 | 0.000 | ||
| 11284 | 2025.04.02 20:17 | sell | 5666 | 0.01 | 164.057 | 0.000 | 0.000 | ||
| 11285 | 2025.04.02 20:17 | sell | 5667 | 0.01 | 164.107 | 0.000 | 0.000 | ||
| 11286 | 2025.04.02 20:17 | sell | 5668 | 0.01 | 164.157 | 0.000 | 0.000 | ||
| 11287 | 2025.04.02 20:26 | close | 5668 | 0.01 | 162.858 | 0.000 | 0.000 | 8.17 | 1454.48 |
| 11288 | 2025.04.02 20:26 | close | 5628 | 0.01 | 162.858 | 0.000 | 0.000 | -8.55 | 1445.93 |
| 11289 | 2025.04.02 20:26 | close | 5667 | 0.01 | 162.833 | 0.000 | 0.000 | 8.02 | 1453.95 |
| 11290 | 2025.04.02 20:26 | close | 5618 | 0.01 | 162.833 | 0.000 | 0.000 | -8.07 | 1445.88 |
| 11291 | 2025.04.02 20:26 | close | 5666 | 0.01 | 162.830 | 0.000 | 0.000 | 7.72 | 1453.60 |
| 11292 | 2025.04.02 20:26 | close | 5619 | 0.01 | 162.830 | 0.000 | 0.000 | -7.73 | 1445.87 |
| 11293 | 2025.04.02 20:26 | close | 5665 | 0.01 | 162.829 | 0.000 | 0.000 | 7.40 | 1453.27 |
| 11294 | 2025.04.02 20:26 | close | 5620 | 0.01 | 162.829 | 0.000 | 0.000 | -7.41 | 1445.86 |
| 11295 | 2025.04.02 20:26 | close | 5664 | 0.01 | 162.822 | 0.000 | 0.000 | 7.12 | 1452.98 |
| 11296 | 2025.04.02 20:26 | close | 5621 | 0.01 | 162.822 | 0.000 | 0.000 | -7.04 | 1445.94 |
| 11297 | 2025.04.02 20:26 | close | 5663 | 0.01 | 162.823 | 0.000 | 0.000 | 6.76 | 1452.70 |
| 11298 | 2025.04.02 20:26 | close | 5622 | 0.01 | 162.823 | 0.000 | 0.000 | -6.74 | 1445.96 |
| 11299 | 2025.04.02 20:26 | close | 5662 | 0.01 | 162.823 | 0.000 | 0.000 | 6.44 | 1452.40 |
| 11300 | 2025.04.02 20:26 | close | 5623 | 0.01 | 162.823 | 0.000 | 0.000 | -6.42 | 1445.98 |
| 11301 | 2025.04.02 20:26 | close | 5661 | 0.01 | 162.858 | 0.000 | 0.000 | 5.88 | 1451.86 |
| 11302 | 2025.04.02 20:26 | close | 5624 | 0.01 | 162.858 | 0.000 | 0.000 | -6.28 | 1445.58 |
| 11303 | 2025.04.02 20:26 | close | 5660 | 0.01 | 162.858 | 0.000 | 0.000 | 5.49 | 1451.07 |
| 11304 | 2025.04.02 20:26 | close | 5625 | 0.01 | 162.858 | 0.000 | 0.000 | -5.96 | 1445.11 |
| 11305 | 2025.04.02 20:26 | close | 5659 | 0.01 | 162.845 | 0.000 | 0.000 | 5.14 | 1450.25 |
| 11306 | 2025.04.02 20:26 | close | 5626 | 0.01 | 162.845 | 0.000 | 0.000 | -5.55 | 1444.70 |
| 11307 | 2025.04.02 20:26 | close | 5658 | 0.01 | 162.847 | 0.000 | 0.000 | 4.78 | 1449.48 |
| 11308 | 2025.04.02 20:26 | close | 5629 | 0.01 | 162.847 | 0.000 | 0.000 | -5.24 | 1444.24 |
| 11309 | 2025.04.02 20:26 | close | 5657 | 0.01 | 162.843 | 0.000 | 0.000 | 4.48 | 1448.72 |
| 11310 | 2025.04.02 20:26 | close | 5630 | 0.01 | 162.843 | 0.000 | 0.000 | -4.85 | 1443.87 |
| 11311 | 2025.04.02 20:26 | close | 5656 | 0.01 | 162.818 | 0.000 | 0.000 | 4.04 | 1447.91 |
| 11312 | 2025.04.02 20:26 | close | 5631 | 0.01 | 162.818 | 0.000 | 0.000 | -4.36 | 1443.55 |
| 11313 | 2025.04.02 20:26 | close | 5655 | 0.01 | 162.809 | 0.000 | 0.000 | 3.73 | 1447.28 |
| 11314 | 2025.04.02 20:26 | close | 5632 | 0.01 | 162.809 | 0.000 | 0.000 | -3.97 | 1443.31 |
| 11315 | 2025.04.02 20:26 | close | 5654 | 0.01 | 162.796 | 0.000 | 0.000 | 3.43 | 1446.74 |
| 11316 | 2025.04.02 20:26 | close | 5633 | 0.01 | 162.796 | 0.000 | 0.000 | -3.54 | 1443.20 |
| 11317 | 2025.04.02 20:26 | close | 5653 | 0.01 | 162.801 | 0.000 | 0.000 | 3.06 | 1446.26 |
| 11318 | 2025.04.02 20:26 | close | 5634 | 0.01 | 162.801 | 0.000 | 0.000 | -3.25 | 1443.01 |
| 11319 | 2025.04.02 20:26 | close | 5652 | 0.01 | 162.782 | 0.000 | 0.000 | 2.86 | 1445.87 |
| 11320 | 2025.04.02 20:26 | close | 5635 | 0.01 | 162.782 | 0.000 | 0.000 | -2.81 | 1443.06 |
| 11321 | 2025.04.02 20:26 | close | 5651 | 0.01 | 162.771 | 0.000 | 0.000 | 2.57 | 1445.63 |
| 11322 | 2025.04.02 20:26 | close | 5636 | 0.01 | 162.771 | 0.000 | 0.000 | -2.41 | 1443.22 |
| 11323 | 2025.04.02 20:26 | close | 5650 | 0.01 | 162.665 | 0.000 | 0.000 | 2.86 | 1446.08 |
| 11324 | 2025.04.02 20:26 | close | 5649 | 0.01 | 162.665 | 0.000 | 0.000 | 2.53 | 1448.61 |
| 11325 | 2025.04.02 20:26 | close | 5648 | 0.01 | 162.665 | 0.000 | 0.000 | 2.18 | 1450.79 |
| 11326 | 2025.04.02 20:26 | close | 5647 | 0.01 | 162.665 | 0.000 | 0.000 | 1.81 | 1452.60 |
| 11327 | 2025.04.02 20:26 | close | 5646 | 0.01 | 162.665 | 0.000 | 0.000 | 1.49 | 1454.09 |
| 11328 | 2025.04.02 20:26 | close | 5645 | 0.01 | 162.665 | 0.000 | 0.000 | 1.17 | 1455.26 |
| 11329 | 2025.04.02 20:26 | close | 5644 | 0.01 | 162.665 | 0.000 | 0.000 | 0.85 | 1456.11 |
| 11330 | 2025.04.02 20:26 | close | 5643 | 0.01 | 162.665 | 0.000 | 0.000 | 0.53 | 1456.64 |
| 11331 | 2025.04.02 20:26 | close | 5642 | 0.01 | 162.665 | 0.000 | 0.000 | 0.21 | 1456.85 |
| 11332 | 2025.04.02 20:26 | close | 5641 | 0.01 | 162.665 | 0.000 | 0.000 | -0.11 | 1456.74 |
| 11333 | 2025.04.02 20:26 | close | 5640 | 0.01 | 162.665 | 0.000 | 0.000 | -0.44 | 1456.30 |
| 11334 | 2025.04.02 20:26 | close | 5639 | 0.01 | 162.665 | 0.000 | 0.000 | -0.77 | 1455.53 |
| 11335 | 2025.04.02 20:26 | close | 5638 | 0.01 | 162.665 | 0.000 | 0.000 | -1.09 | 1454.44 |
| 11336 | 2025.04.02 20:26 | close | 5637 | 0.01 | 162.665 | 0.000 | 0.000 | -1.41 | 1453.03 |
| 11337 | 2025.04.02 20:26 | sell | 5669 | 0.02 | 162.635 | 0.000 | 0.000 | ||
| 11338 | 2025.04.02 20:26 | close | 5669 | 0.02 | 162.613 | 0.000 | 0.000 | 0.28 | 1453.31 |
| 11339 | 2025.04.02 20:26 | sell | 5670 | 0.02 | 162.583 | 0.000 | 0.000 | ||
| 11340 | 2025.04.02 20:26 | close | 5670 | 0.02 | 162.562 | 0.000 | 0.000 | 0.26 | 1453.57 |
| 11341 | 2025.04.02 20:26 | sell | 5671 | 0.02 | 162.532 | 0.000 | 0.000 | ||
| 11342 | 2025.04.02 20:26 | close | 5671 | 0.02 | 162.492 | 0.000 | 0.000 | 0.50 | 1454.07 |
| 11343 | 2025.04.02 20:26 | sell | 5672 | 0.02 | 162.462 | 0.000 | 0.000 | ||
| 11344 | 2025.04.02 20:26 | sell | 5673 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 11345 | 2025.04.02 20:27 | sell | 5674 | 0.01 | 162.587 | 0.000 | 0.000 | ||
| 11346 | 2025.04.02 20:27 | close | 5674 | 0.01 | 162.472 | 0.000 | 0.000 | 0.73 | 1454.80 |
| 11347 | 2025.04.02 20:27 | close | 5673 | 0.01 | 162.472 | 0.000 | 0.000 | 0.34 | 1455.14 |
| 11348 | 2025.04.02 20:27 | close | 5672 | 0.02 | 162.472 | 0.000 | 0.000 | -0.12 | 1455.02 |
| 11349 | 2025.04.02 20:27 | sell | 5675 | 0.02 | 162.442 | 0.000 | 0.000 | ||
| 11350 | 2025.04.02 20:27 | close | 5675 | 0.02 | 162.422 | 0.000 | 0.000 | 0.25 | 1455.27 |
| 11351 | 2025.04.02 20:27 | sell | 5676 | 0.02 | 162.392 | 0.000 | 0.000 | ||
| 11352 | 2025.04.02 20:27 | close | 5676 | 0.02 | 162.361 | 0.000 | 0.000 | 0.39 | 1455.66 |
| 11353 | 2025.04.02 20:27 | sell | 5677 | 0.02 | 162.331 | 0.000 | 0.000 | ||
| 11354 | 2025.04.02 20:27 | close | 5677 | 0.02 | 162.251 | 0.000 | 0.000 | 1.01 | 1456.67 |
| 11355 | 2025.04.02 20:27 | sell | 5678 | 0.02 | 162.221 | 0.000 | 0.000 | ||
| 11356 | 2025.04.02 20:27 | close | 5678 | 0.02 | 162.172 | 0.000 | 0.000 | 0.62 | 1457.29 |
| 11357 | 2025.04.02 20:27 | sell | 5679 | 0.02 | 162.142 | 0.000 | 0.000 | ||
| 11358 | 2025.04.02 20:27 | sell | 5680 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 11359 | 2025.04.02 20:27 | sell | 5681 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 11360 | 2025.04.02 20:27 | sell | 5682 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 11361 | 2025.04.02 20:27 | sell | 5683 | 0.01 | 162.353 | 0.000 | 0.000 | ||
| 11362 | 2025.04.02 20:27 | sell | 5684 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 11363 | 2025.04.02 20:27 | sell | 5685 | 0.01 | 162.462 | 0.000 | 0.000 | ||
| 11364 | 2025.04.02 20:27 | close | 5685 | 0.01 | 162.411 | 0.000 | 0.000 | 0.32 | 1457.61 |
| 11365 | 2025.04.02 20:27 | close | 5679 | 0.01 | 162.411 | 0.000 | 0.000 | -1.69 | 1455.92 |
| 11366 | 2025.04.02 20:27 | sell | 5686 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 11367 | 2025.04.02 20:27 | close | 5684 | 0.01 | 162.275 | 0.000 | 0.000 | 0.82 | 1456.74 |
| 11368 | 2025.04.02 20:27 | close | 5686 | 0.01 | 162.275 | 0.000 | 0.000 | -0.83 | 1455.91 |
| 11369 | 2025.04.02 20:27 | close | 5683 | 0.01 | 162.162 | 0.000 | 0.000 | 1.20 | 1457.11 |
| 11370 | 2025.04.02 20:27 | close | 5682 | 0.01 | 162.162 | 0.000 | 0.000 | 0.88 | 1457.99 |
| 11371 | 2025.04.02 20:27 | close | 5681 | 0.01 | 162.162 | 0.000 | 0.000 | 0.56 | 1458.55 |
| 11372 | 2025.04.02 20:27 | close | 5680 | 0.01 | 162.162 | 0.000 | 0.000 | 0.20 | 1458.75 |
| 11373 | 2025.04.02 20:27 | sell | 5687 | 0.02 | 162.132 | 0.000 | 0.000 | ||
| 11374 | 2025.04.02 20:27 | close | 5687 | 0.02 | 162.095 | 0.000 | 0.000 | 0.47 | 1459.22 |
| 11375 | 2025.04.02 20:27 | sell | 5688 | 0.02 | 162.065 | 0.000 | 0.000 | ||
| 11376 | 2025.04.02 20:27 | sell | 5689 | 0.01 | 162.136 | 0.000 | 0.000 | ||
| 11377 | 2025.04.02 20:27 | close | 5689 | 0.01 | 162.052 | 0.000 | 0.000 | 0.53 | 1459.75 |
| 11378 | 2025.04.02 20:27 | close | 5688 | 0.02 | 162.052 | 0.000 | 0.000 | 0.16 | 1459.91 |
| 11379 | 2025.04.02 20:27 | sell | 5690 | 0.02 | 162.022 | 0.000 | 0.000 | ||
| 11380 | 2025.04.02 20:27 | sell | 5691 | 0.01 | 162.099 | 0.000 | 0.000 | ||
| 11381 | 2025.04.02 20:27 | sell | 5692 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 11382 | 2025.04.02 20:27 | sell | 5693 | 0.01 | 162.216 | 0.000 | 0.000 | ||
| 11383 | 2025.04.02 20:27 | close | 5693 | 0.01 | 162.165 | 0.000 | 0.000 | 0.32 | 1460.23 |
| 11384 | 2025.04.02 20:27 | close | 5690 | 0.01 | 162.165 | 0.000 | 0.000 | -0.90 | 1459.33 |
| 11385 | 2025.04.02 20:27 | sell | 5694 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 11386 | 2025.04.02 20:27 | sell | 5695 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 11387 | 2025.04.02 20:27 | close | 5695 | 0.01 | 162.159 | 0.000 | 0.000 | 0.81 | 1460.14 |
| 11388 | 2025.04.02 20:27 | close | 5694 | 0.01 | 162.159 | 0.000 | 0.000 | -0.86 | 1459.28 |
| 11389 | 2025.04.02 20:27 | close | 5692 | 0.01 | 162.030 | 0.000 | 0.000 | 0.82 | 1460.10 |
| 11390 | 2025.04.02 20:27 | close | 5691 | 0.01 | 162.030 | 0.000 | 0.000 | 0.44 | 1460.54 |
| 11391 | 2025.04.02 20:27 | sell | 5696 | 0.02 | 162.000 | 0.000 | 0.000 | ||
| 11392 | 2025.04.02 20:27 | sell | 5697 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 11393 | 2025.04.02 20:27 | close | 5697 | 0.01 | 161.985 | 0.000 | 0.000 | 0.41 | 1460.95 |
| 11394 | 2025.04.02 20:27 | close | 5696 | 0.02 | 161.985 | 0.000 | 0.000 | 0.19 | 1461.14 |
| 11395 | 2025.04.02 20:27 | sell | 5698 | 0.02 | 161.955 | 0.000 | 0.000 | ||
| 11396 | 2025.04.02 20:28 | sell | 5699 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 11397 | 2025.04.02 20:28 | close | 5699 | 0.01 | 161.942 | 0.000 | 0.000 | 0.41 | 1461.55 |
| 11398 | 2025.04.02 20:28 | close | 5698 | 0.02 | 161.942 | 0.000 | 0.000 | 0.16 | 1461.71 |
| 11399 | 2025.04.02 20:28 | sell | 5700 | 0.02 | 161.912 | 0.000 | 0.000 | ||
| 11400 | 2025.04.02 20:28 | sell | 5701 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 11401 | 2025.04.02 20:28 | close | 5701 | 0.01 | 161.891 | 0.000 | 0.000 | 0.52 | 1462.23 |
| 11402 | 2025.04.02 20:28 | close | 5700 | 0.02 | 161.891 | 0.000 | 0.000 | 0.27 | 1462.50 |
| 11403 | 2025.04.02 20:28 | sell | 5702 | 0.02 | 161.861 | 0.000 | 0.000 | ||
| 11404 | 2025.04.02 20:28 | sell | 5703 | 0.01 | 161.914 | 0.000 | 0.000 | ||
| 11405 | 2025.04.02 20:28 | sell | 5704 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 11406 | 2025.04.02 20:28 | close | 5704 | 0.01 | 161.882 | 0.000 | 0.000 | 0.54 | 1463.04 |
| 11407 | 2025.04.02 20:28 | close | 5703 | 0.01 | 161.882 | 0.000 | 0.000 | 0.20 | 1463.24 |
| 11408 | 2025.04.02 20:28 | close | 5702 | 0.02 | 161.882 | 0.000 | 0.000 | -0.26 | 1462.98 |
| 11409 | 2025.04.02 20:28 | sell | 5705 | 0.02 | 161.852 | 0.000 | 0.000 | ||
| 11410 | 2025.04.02 20:28 | close | 5705 | 0.02 | 161.827 | 0.000 | 0.000 | 0.31 | 1463.29 |
| 11411 | 2025.04.02 20:28 | sell | 5706 | 0.02 | 161.797 | 0.000 | 0.000 | ||
| 11412 | 2025.04.02 20:28 | close | 5706 | 0.02 | 161.773 | 0.000 | 0.000 | 0.30 | 1463.59 |
| 11413 | 2025.04.02 20:28 | sell | 5707 | 0.02 | 161.743 | 0.000 | 0.000 | ||
| 11414 | 2025.04.02 20:28 | close | 5707 | 0.02 | 161.709 | 0.000 | 0.000 | 0.43 | 1464.02 |
| 11415 | 2025.04.02 20:28 | sell | 5708 | 0.02 | 161.679 | 0.000 | 0.000 | ||
| 11416 | 2025.04.02 20:28 | sell | 5709 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 11417 | 2025.04.02 20:28 | close | 5709 | 0.01 | 161.670 | 0.000 | 0.000 | 0.38 | 1464.40 |
| 11418 | 2025.04.02 20:28 | close | 5708 | 0.02 | 161.670 | 0.000 | 0.000 | 0.12 | 1464.52 |
| 11419 | 2025.04.02 20:28 | sell | 5710 | 0.02 | 161.640 | 0.000 | 0.000 | ||
| 11420 | 2025.04.02 20:28 | sell | 5711 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 11421 | 2025.04.02 20:28 | sell | 5712 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 11422 | 2025.04.02 20:28 | sell | 5713 | 0.01 | 161.815 | 0.000 | 0.000 | ||
| 11423 | 2025.04.02 20:28 | sell | 5714 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 11424 | 2025.04.02 20:28 | sell | 5715 | 0.01 | 161.922 | 0.000 | 0.000 | ||
| 11425 | 2025.04.02 20:28 | sell | 5716 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 11426 | 2025.04.02 20:28 | sell | 5717 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 11427 | 2025.04.02 20:28 | sell | 5718 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 11428 | 2025.04.02 20:28 | close | 5718 | 0.01 | 162.030 | 0.000 | 0.000 | 0.37 | 1464.89 |
| 11429 | 2025.04.02 20:28 | close | 5710 | 0.01 | 162.030 | 0.000 | 0.000 | -2.45 | 1462.44 |
| 11430 | 2025.04.02 20:28 | sell | 5719 | 0.01 | 161.640 | 0.000 | 0.000 | ||
| 11431 | 2025.04.02 20:28 | sell | 5720 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 11432 | 2025.04.02 20:29 | sell | 5721 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 11433 | 2025.04.02 20:29 | sell | 5722 | 0.01 | 162.204 | 0.000 | 0.000 | ||
| 11434 | 2025.04.02 20:29 | sell | 5723 | 0.01 | 162.281 | 0.000 | 0.000 | ||
| 11435 | 2025.04.02 20:29 | sell | 5724 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 11436 | 2025.04.02 20:29 | sell | 5725 | 0.01 | 162.407 | 0.000 | 0.000 | ||
| 11437 | 2025.04.02 20:29 | sell | 5726 | 0.01 | 162.476 | 0.000 | 0.000 | ||
| 11438 | 2025.04.02 20:30 | close | 5726 | 0.01 | 162.078 | 0.000 | 0.000 | 2.51 | 1464.95 |
| 11439 | 2025.04.02 20:30 | close | 5719 | 0.01 | 162.078 | 0.000 | 0.000 | -2.75 | 1462.20 |
| 11440 | 2025.04.02 20:30 | close | 5725 | 0.01 | 162.057 | 0.000 | 0.000 | 2.20 | 1464.40 |
| 11441 | 2025.04.02 20:30 | close | 5711 | 0.01 | 162.057 | 0.000 | 0.000 | -2.30 | 1462.10 |
| 11442 | 2025.04.02 20:30 | close | 5724 | 0.01 | 162.062 | 0.000 | 0.000 | 1.80 | 1463.90 |
| 11443 | 2025.04.02 20:30 | close | 5712 | 0.01 | 162.062 | 0.000 | 0.000 | -1.93 | 1461.97 |
| 11444 | 2025.04.02 20:30 | close | 5723 | 0.01 | 162.056 | 0.000 | 0.000 | 1.41 | 1463.38 |
| 11445 | 2025.04.02 20:30 | close | 5713 | 0.01 | 162.056 | 0.000 | 0.000 | -1.52 | 1461.86 |
| 11446 | 2025.04.02 20:30 | close | 5722 | 0.01 | 162.038 | 0.000 | 0.000 | 1.05 | 1462.91 |
| 11447 | 2025.04.02 20:30 | close | 5714 | 0.01 | 162.038 | 0.000 | 0.000 | -1.08 | 1461.83 |
| 11448 | 2025.04.02 20:30 | close | 5721 | 0.01 | 162.031 | 0.000 | 0.000 | 0.74 | 1462.57 |
| 11449 | 2025.04.02 20:30 | close | 5715 | 0.01 | 162.031 | 0.000 | 0.000 | -0.69 | 1461.88 |
| 11450 | 2025.04.02 20:30 | sell | 5727 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 11451 | 2025.04.02 20:31 | sell | 5728 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 11452 | 2025.04.02 20:31 | sell | 5729 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 11453 | 2025.04.02 20:31 | sell | 5730 | 0.01 | 162.306 | 0.000 | 0.000 | ||
| 11454 | 2025.04.02 20:31 | sell | 5731 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 11455 | 2025.04.02 20:31 | sell | 5732 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 11456 | 2025.04.02 20:31 | sell | 5733 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 11457 | 2025.04.02 20:31 | sell | 5734 | 0.01 | 162.531 | 0.000 | 0.000 | ||
| 11458 | 2025.04.02 20:33 | close | 5734 | 0.01 | 162.263 | 0.000 | 0.000 | 1.68 | 1463.56 |
| 11459 | 2025.04.02 20:33 | close | 5716 | 0.01 | 162.263 | 0.000 | 0.000 | -1.78 | 1461.78 |
| 11460 | 2025.04.02 20:33 | close | 5733 | 0.01 | 162.262 | 0.000 | 0.000 | 1.35 | 1463.13 |
| 11461 | 2025.04.02 20:33 | close | 5717 | 0.01 | 162.262 | 0.000 | 0.000 | -1.41 | 1461.72 |
| 11462 | 2025.04.02 20:33 | close | 5732 | 0.01 | 162.253 | 0.000 | 0.000 | 1.09 | 1462.81 |
| 11463 | 2025.04.02 20:33 | close | 5720 | 0.01 | 162.253 | 0.000 | 0.000 | -1.03 | 1461.78 |
| 11464 | 2025.04.02 20:33 | close | 5731 | 0.01 | 162.252 | 0.000 | 0.000 | 0.74 | 1462.52 |
| 11465 | 2025.04.02 20:33 | close | 5727 | 0.01 | 162.252 | 0.000 | 0.000 | -0.67 | 1461.85 |
| 11466 | 2025.04.02 20:34 | sell | 5735 | 0.01 | 162.359 | 0.000 | 0.000 | ||
| 11467 | 2025.04.02 20:34 | sell | 5736 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 11468 | 2025.04.02 20:34 | close | 5736 | 0.01 | 162.314 | 0.000 | 0.000 | 0.70 | 1462.55 |
| 11469 | 2025.04.02 20:34 | close | 5728 | 0.01 | 162.314 | 0.000 | 0.000 | -0.73 | 1461.82 |
| 11470 | 2025.04.02 20:36 | close | 5735 | 0.01 | 162.137 | 0.000 | 0.000 | 1.40 | 1463.22 |
| 11471 | 2025.04.02 20:36 | close | 5730 | 0.01 | 162.137 | 0.000 | 0.000 | 1.07 | 1464.29 |
| 11472 | 2025.04.02 20:36 | close | 5729 | 0.01 | 162.137 | 0.000 | 0.000 | 0.71 | 1465.00 |
| 11473 | 2025.04.02 20:36 | sell | 5737 | 0.02 | 162.107 | 0.000 | 0.000 | ||
| 11474 | 2025.04.02 20:36 | close | 5737 | 0.02 | 162.087 | 0.000 | 0.000 | 0.25 | 1465.25 |
| 11475 | 2025.04.02 20:36 | sell | 5738 | 0.02 | 162.057 | 0.000 | 0.000 | ||
| 11476 | 2025.04.02 20:37 | sell | 5739 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 11477 | 2025.04.02 20:37 | close | 5739 | 0.01 | 162.046 | 0.000 | 0.000 | 0.42 | 1465.67 |
| 11478 | 2025.04.02 20:37 | close | 5738 | 0.02 | 162.046 | 0.000 | 0.000 | 0.14 | 1465.81 |
| 11479 | 2025.04.02 20:37 | sell | 5740 | 0.02 | 162.016 | 0.000 | 0.000 | ||
| 11480 | 2025.04.02 20:37 | close | 5740 | 0.02 | 161.984 | 0.000 | 0.000 | 0.41 | 1466.22 |
| 11481 | 2025.04.02 20:37 | sell | 5741 | 0.02 | 161.954 | 0.000 | 0.000 | ||
| 11482 | 2025.04.02 20:37 | sell | 5742 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 11483 | 2025.04.02 20:37 | close | 5742 | 0.01 | 161.940 | 0.000 | 0.000 | 0.41 | 1466.63 |
| 11484 | 2025.04.02 20:37 | close | 5741 | 0.02 | 161.940 | 0.000 | 0.000 | 0.18 | 1466.81 |
| 11485 | 2025.04.02 20:37 | sell | 5743 | 0.02 | 161.910 | 0.000 | 0.000 | ||
| 11486 | 2025.04.02 20:37 | close | 5743 | 0.02 | 161.883 | 0.000 | 0.000 | 0.34 | 1467.15 |
| 11487 | 2025.04.02 20:37 | sell | 5744 | 0.02 | 161.853 | 0.000 | 0.000 | ||
| 11488 | 2025.04.02 20:37 | sell | 5745 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 11489 | 2025.04.02 20:37 | sell | 5746 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 11490 | 2025.04.02 20:38 | close | 5746 | 0.01 | 161.851 | 0.000 | 0.000 | 0.72 | 1467.87 |
| 11491 | 2025.04.02 20:38 | close | 5745 | 0.01 | 161.851 | 0.000 | 0.000 | 0.34 | 1468.21 |
| 11492 | 2025.04.02 20:38 | close | 5744 | 0.02 | 161.851 | 0.000 | 0.000 | 0.03 | 1468.24 |
| 11493 | 2025.04.02 20:38 | sell | 5747 | 0.02 | 161.821 | 0.000 | 0.000 | ||
| 11494 | 2025.04.02 20:38 | close | 5747 | 0.02 | 161.787 | 0.000 | 0.000 | 0.42 | 1468.66 |
| 11495 | 2025.04.02 20:38 | sell | 5748 | 0.02 | 161.757 | 0.000 | 0.000 | ||
| 11496 | 2025.04.02 20:38 | sell | 5749 | 0.01 | 161.817 | 0.000 | 0.000 | ||
| 11497 | 2025.04.02 20:38 | sell | 5750 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 11498 | 2025.04.02 20:38 | sell | 5751 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 11499 | 2025.04.02 20:38 | sell | 5752 | 0.01 | 161.978 | 0.000 | 0.000 | ||
| 11500 | 2025.04.02 20:39 | close | 5752 | 0.01 | 161.926 | 0.000 | 0.000 | 0.32 | 1468.98 |
| 11501 | 2025.04.02 20:39 | close | 5748 | 0.01 | 161.926 | 0.000 | 0.000 | -1.07 | 1467.91 |
| 11502 | 2025.04.02 20:39 | sell | 5753 | 0.01 | 161.757 | 0.000 | 0.000 | ||
| 11503 | 2025.04.02 20:39 | close | 5751 | 0.01 | 161.846 | 0.000 | 0.000 | 0.51 | 1468.42 |
| 11504 | 2025.04.02 20:39 | close | 5753 | 0.01 | 161.846 | 0.000 | 0.000 | -0.56 | 1467.86 |
| 11505 | 2025.04.02 20:40 | close | 5750 | 0.01 | 161.736 | 0.000 | 0.000 | 0.85 | 1468.71 |
| 11506 | 2025.04.02 20:40 | close | 5749 | 0.01 | 161.736 | 0.000 | 0.000 | 0.51 | 1469.22 |
| 11507 | 2025.04.02 20:40 | sell | 5754 | 0.02 | 161.706 | 0.000 | 0.000 | ||
| 11508 | 2025.04.02 20:40 | close | 5754 | 0.02 | 161.684 | 0.000 | 0.000 | 0.28 | 1469.50 |
| 11509 | 2025.04.02 20:40 | sell | 5755 | 0.02 | 161.654 | 0.000 | 0.000 | ||
| 11510 | 2025.04.02 20:40 | sell | 5756 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 11511 | 2025.04.02 20:40 | sell | 5757 | 0.01 | 161.769 | 0.000 | 0.000 | ||
| 11512 | 2025.04.02 20:40 | sell | 5758 | 0.01 | 161.830 | 0.000 | 0.000 | ||
| 11513 | 2025.04.02 20:41 | close | 5758 | 0.01 | 161.763 | 0.000 | 0.000 | 0.42 | 1469.92 |
| 11514 | 2025.04.02 20:41 | close | 5755 | 0.01 | 161.763 | 0.000 | 0.000 | -0.68 | 1469.24 |
| 11515 | 2025.04.02 20:41 | sell | 5759 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 11516 | 2025.04.02 20:42 | close | 5759 | 0.01 | 161.666 | 0.000 | 0.000 | -0.07 | 1469.17 |
| 11517 | 2025.04.02 20:42 | close | 5757 | 0.01 | 161.666 | 0.000 | 0.000 | 0.65 | 1469.82 |
| 11518 | 2025.04.02 20:42 | close | 5756 | 0.01 | 161.666 | 0.000 | 0.000 | 0.25 | 1470.07 |
| 11519 | 2025.04.02 20:42 | sell | 5760 | 0.02 | 161.636 | 0.000 | 0.000 | ||
| 11520 | 2025.04.02 20:42 | sell | 5761 | 0.01 | 161.686 | 0.000 | 0.000 | ||
| 11521 | 2025.04.02 20:43 | close | 5761 | 0.01 | 161.626 | 0.000 | 0.000 | 0.38 | 1470.45 |
| 11522 | 2025.04.02 20:43 | close | 5760 | 0.02 | 161.626 | 0.000 | 0.000 | 0.13 | 1470.58 |
| 11523 | 2025.04.02 20:43 | sell | 5762 | 0.02 | 161.596 | 0.000 | 0.000 | ||
| 11524 | 2025.04.02 20:43 | close | 5762 | 0.02 | 161.576 | 0.000 | 0.000 | 0.25 | 1470.83 |
| 11525 | 2025.04.02 20:43 | sell | 5763 | 0.02 | 161.546 | 0.000 | 0.000 | ||
| 11526 | 2025.04.02 20:43 | sell | 5764 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 11527 | 2025.04.02 20:43 | close | 5764 | 0.01 | 161.526 | 0.000 | 0.000 | 0.47 | 1471.30 |
| 11528 | 2025.04.02 20:43 | close | 5763 | 0.02 | 161.526 | 0.000 | 0.000 | 0.25 | 1471.55 |
| 11529 | 2025.04.02 20:43 | sell | 5765 | 0.02 | 161.496 | 0.000 | 0.000 | ||
| 11530 | 2025.04.02 20:43 | close | 5765 | 0.02 | 161.473 | 0.000 | 0.000 | 0.29 | 1471.84 |
| 11531 | 2025.04.02 20:43 | sell | 5766 | 0.02 | 161.443 | 0.000 | 0.000 | ||
| 11532 | 2025.04.02 20:43 | sell | 5767 | 0.01 | 161.496 | 0.000 | 0.000 | ||
| 11533 | 2025.04.02 20:43 | sell | 5768 | 0.01 | 161.549 | 0.000 | 0.000 | ||
| 11534 | 2025.04.02 20:43 | close | 5768 | 0.01 | 161.463 | 0.000 | 0.000 | 0.55 | 1472.39 |
| 11535 | 2025.04.02 20:43 | close | 5767 | 0.01 | 161.463 | 0.000 | 0.000 | 0.21 | 1472.60 |
| 11536 | 2025.04.02 20:43 | close | 5766 | 0.02 | 161.463 | 0.000 | 0.000 | -0.25 | 1472.35 |
| 11537 | 2025.04.02 20:43 | sell | 5769 | 0.02 | 161.433 | 0.000 | 0.000 | ||
| 11538 | 2025.04.02 20:44 | close | 5769 | 0.02 | 161.411 | 0.000 | 0.000 | 0.27 | 1472.62 |
| 11539 | 2025.04.02 20:44 | sell | 5770 | 0.02 | 161.381 | 0.000 | 0.000 | ||
| 11540 | 2025.04.02 20:44 | sell | 5771 | 0.01 | 161.431 | 0.000 | 0.000 | ||
| 11541 | 2025.04.02 20:44 | sell | 5772 | 0.01 | 161.482 | 0.000 | 0.000 | ||
| 11542 | 2025.04.02 20:44 | sell | 5773 | 0.01 | 161.547 | 0.000 | 0.000 | ||
| 11543 | 2025.04.02 20:44 | sell | 5774 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 11544 | 2025.04.02 20:45 | close | 5774 | 0.01 | 161.545 | 0.000 | 0.000 | 0.34 | 1472.96 |
| 11545 | 2025.04.02 20:45 | close | 5770 | 0.01 | 161.545 | 0.000 | 0.000 | -1.03 | 1471.93 |
| 11546 | 2025.04.02 20:45 | sell | 5775 | 0.01 | 161.381 | 0.000 | 0.000 | ||
| 11547 | 2025.04.02 20:45 | sell | 5776 | 0.01 | 161.598 | 0.000 | 0.000 | ||
| 11548 | 2025.04.02 20:45 | sell | 5777 | 0.01 | 161.676 | 0.000 | 0.000 | ||
| 11549 | 2025.04.02 20:46 | close | 5777 | 0.01 | 161.533 | 0.000 | 0.000 | 0.89 | 1472.82 |
| 11550 | 2025.04.02 20:46 | close | 5775 | 0.01 | 161.533 | 0.000 | 0.000 | -0.96 | 1471.86 |
| 11551 | 2025.04.02 20:46 | close | 5776 | 0.01 | 161.518 | 0.000 | 0.000 | 0.50 | 1472.36 |
| 11552 | 2025.04.02 20:46 | close | 5771 | 0.01 | 161.518 | 0.000 | 0.000 | -0.55 | 1471.81 |
| 11553 | 2025.04.02 20:46 | sell | 5778 | 0.01 | 161.604 | 0.000 | 0.000 | ||
| 11554 | 2025.04.02 20:47 | sell | 5779 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 11555 | 2025.04.02 20:47 | sell | 5780 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 11556 | 2025.04.02 20:48 | close | 5780 | 0.01 | 161.610 | 0.000 | 0.000 | 0.75 | 1472.56 |
| 11557 | 2025.04.02 20:48 | close | 5772 | 0.01 | 161.610 | 0.000 | 0.000 | -0.81 | 1471.75 |
| 11558 | 2025.04.02 20:48 | sell | 5781 | 0.01 | 161.726 | 0.000 | 0.000 | ||
| 11559 | 2025.04.02 20:49 | sell | 5782 | 0.01 | 161.782 | 0.000 | 0.000 | ||
| 11560 | 2025.04.02 20:49 | sell | 5783 | 0.01 | 161.837 | 0.000 | 0.000 | ||
| 11561 | 2025.04.02 20:49 | sell | 5784 | 0.01 | 161.896 | 0.000 | 0.000 | ||
| 11562 | 2025.04.02 20:50 | sell | 5785 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 11563 | 2025.04.02 20:51 | close | 5785 | 0.01 | 161.749 | 0.000 | 0.000 | 1.31 | 1473.06 |
| 11564 | 2025.04.02 20:51 | close | 5773 | 0.01 | 161.749 | 0.000 | 0.000 | -1.27 | 1471.79 |
| 11565 | 2025.04.02 20:51 | close | 5784 | 0.01 | 161.752 | 0.000 | 0.000 | 0.91 | 1472.70 |
| 11566 | 2025.04.02 20:51 | close | 5778 | 0.01 | 161.752 | 0.000 | 0.000 | -0.93 | 1471.77 |
| 11567 | 2025.04.02 20:51 | close | 5783 | 0.01 | 161.755 | 0.000 | 0.000 | 0.52 | 1472.29 |
| 11568 | 2025.04.02 20:51 | close | 5779 | 0.01 | 161.755 | 0.000 | 0.000 | -0.52 | 1471.77 |
| 11569 | 2025.04.02 20:51 | sell | 5786 | 0.01 | 161.834 | 0.000 | 0.000 | ||
| 11570 | 2025.04.02 20:53 | sell | 5787 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 11571 | 2025.04.02 20:53 | sell | 5788 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 11572 | 2025.04.02 20:55 | sell | 5789 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 11573 | 2025.04.02 20:55 | sell | 5790 | 0.01 | 162.052 | 0.000 | 0.000 | ||
| 11574 | 2025.04.02 20:55 | sell | 5791 | 0.01 | 162.103 | 0.000 | 0.000 | ||
| 11575 | 2025.04.02 20:58 | sell | 5792 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 11576 | 2025.04.02 21:04 | close | 5792 | 0.01 | 161.715 | 0.000 | 0.000 | 2.93 | 1474.70 |
| 11577 | 2025.04.02 21:04 | close | 5791 | 0.01 | 161.715 | 0.000 | 0.000 | 2.44 | 1477.14 |
| 11578 | 2025.04.02 21:04 | close | 5790 | 0.01 | 161.715 | 0.000 | 0.000 | 2.12 | 1479.26 |
| 11579 | 2025.04.02 21:04 | close | 5789 | 0.01 | 161.715 | 0.000 | 0.000 | 1.76 | 1481.02 |
| 11580 | 2025.04.02 21:04 | close | 5788 | 0.01 | 161.715 | 0.000 | 0.000 | 1.42 | 1482.44 |
| 11581 | 2025.04.02 21:04 | close | 5787 | 0.01 | 161.715 | 0.000 | 0.000 | 1.11 | 1483.55 |
| 11582 | 2025.04.02 21:04 | close | 5786 | 0.01 | 161.715 | 0.000 | 0.000 | 0.75 | 1484.30 |
| 11583 | 2025.04.02 21:04 | close | 5782 | 0.01 | 161.715 | 0.000 | 0.000 | 0.42 | 1484.72 |
| 11584 | 2025.04.02 21:04 | close | 5781 | 0.01 | 161.715 | 0.000 | 0.000 | 0.07 | 1484.79 |
| 11585 | 2025.04.02 21:04 | sell | 5793 | 0.02 | 161.685 | 0.000 | 0.000 | ||
| 11586 | 2025.04.02 21:04 | sell | 5794 | 0.01 | 161.755 | 0.000 | 0.000 | ||
| 11587 | 2025.04.02 21:04 | close | 5794 | 0.01 | 161.675 | 0.000 | 0.000 | 0.50 | 1485.29 |
| 11588 | 2025.04.02 21:04 | close | 5793 | 0.02 | 161.675 | 0.000 | 0.000 | 0.12 | 1485.41 |
| 11589 | 2025.04.02 21:04 | sell | 5795 | 0.02 | 161.645 | 0.000 | 0.000 | ||
| 11590 | 2025.04.02 21:04 | sell | 5796 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 11591 | 2025.04.02 21:04 | sell | 5797 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 11592 | 2025.04.02 21:04 | close | 5797 | 0.01 | 161.650 | 0.000 | 0.000 | 0.97 | 1486.38 |
| 11593 | 2025.04.02 21:04 | close | 5796 | 0.01 | 161.650 | 0.000 | 0.000 | 0.44 | 1486.82 |
| 11594 | 2025.04.02 21:04 | close | 5795 | 0.02 | 161.650 | 0.000 | 0.000 | -0.06 | 1486.76 |
| 11595 | 2025.04.02 21:04 | sell | 5798 | 0.02 | 161.620 | 0.000 | 0.000 | ||
| 11596 | 2025.04.02 21:05 | sell | 5799 | 0.01 | 161.823 | 0.000 | 0.000 | ||
| 11597 | 2025.04.02 21:10 | close | 5799 | 0.01 | 161.652 | 0.000 | 0.000 | 1.08 | 1487.84 |
| 11598 | 2025.04.02 21:10 | close | 5798 | 0.02 | 161.652 | 0.000 | 0.000 | -0.40 | 1487.44 |
| 11599 | 2025.04.02 21:10 | sell | 5800 | 0.02 | 161.622 | 0.000 | 0.000 | ||
| 11600 | 2025.04.02 21:11 | sell | 5801 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 11601 | 2025.04.02 21:11 | close | 5801 | 0.01 | 161.620 | 0.000 | 0.000 | 0.54 | 1487.98 |
| 11602 | 2025.04.02 21:11 | close | 5800 | 0.02 | 161.620 | 0.000 | 0.000 | 0.02 | 1488.00 |
| 11603 | 2025.04.02 21:11 | sell | 5802 | 0.02 | 161.590 | 0.000 | 0.000 | ||
| 11604 | 2025.04.02 21:12 | sell | 5803 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 11605 | 2025.04.02 21:13 | close | 5803 | 0.01 | 161.570 | 0.000 | 0.000 | 0.76 | 1488.76 |
| 11606 | 2025.04.02 21:13 | close | 5802 | 0.02 | 161.570 | 0.000 | 0.000 | 0.25 | 1489.01 |
| 11607 | 2025.04.02 21:13 | sell | 5804 | 0.02 | 161.540 | 0.000 | 0.000 | ||
| 11608 | 2025.04.02 21:13 | close | 5804 | 0.02 | 161.508 | 0.000 | 0.000 | 0.40 | 1489.41 |
| 11609 | 2025.04.02 21:13 | sell | 5805 | 0.02 | 161.478 | 0.000 | 0.000 | ||
| 11610 | 2025.04.02 21:13 | close | 5805 | 0.02 | 161.444 | 0.000 | 0.000 | 0.43 | 1489.84 |
| 11611 | 2025.04.02 21:13 | sell | 5806 | 0.02 | 161.414 | 0.000 | 0.000 | ||
| 11612 | 2025.04.02 21:13 | sell | 5807 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 11613 | 2025.04.02 21:14 | close | 5807 | 0.01 | 161.396 | 0.000 | 0.000 | 0.48 | 1490.32 |
| 11614 | 2025.04.02 21:14 | close | 5806 | 0.02 | 161.396 | 0.000 | 0.000 | 0.22 | 1490.54 |
| 11615 | 2025.04.02 21:14 | sell | 5808 | 0.02 | 161.366 | 0.000 | 0.000 | ||
| 11616 | 2025.04.02 21:14 | close | 5808 | 0.02 | 161.343 | 0.000 | 0.000 | 0.29 | 1490.83 |
| 11617 | 2025.04.02 21:14 | sell | 5809 | 0.02 | 161.313 | 0.000 | 0.000 | ||
| 11618 | 2025.04.02 21:14 | sell | 5810 | 0.01 | 161.364 | 0.000 | 0.000 | ||
| 11619 | 2025.04.02 21:14 | sell | 5811 | 0.01 | 161.422 | 0.000 | 0.000 | ||
| 11620 | 2025.04.02 21:14 | close | 5811 | 0.01 | 161.334 | 0.000 | 0.000 | 0.56 | 1491.39 |
| 11621 | 2025.04.02 21:14 | close | 5810 | 0.01 | 161.334 | 0.000 | 0.000 | 0.19 | 1491.58 |
| 11622 | 2025.04.02 21:14 | close | 5809 | 0.02 | 161.334 | 0.000 | 0.000 | -0.27 | 1491.31 |
| 11623 | 2025.04.02 21:14 | sell | 5812 | 0.02 | 161.304 | 0.000 | 0.000 | ||
| 11624 | 2025.04.02 21:14 | sell | 5813 | 0.01 | 161.385 | 0.000 | 0.000 | ||
| 11625 | 2025.04.02 21:15 | close | 5813 | 0.01 | 161.296 | 0.000 | 0.000 | 0.56 | 1491.87 |
| 11626 | 2025.04.02 21:15 | close | 5812 | 0.02 | 161.296 | 0.000 | 0.000 | 0.10 | 1491.97 |
| 11627 | 2025.04.02 21:15 | sell | 5814 | 0.02 | 161.266 | 0.000 | 0.000 | ||
| 11628 | 2025.04.02 21:15 | sell | 5815 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 11629 | 2025.04.02 21:18 | close | 5815 | 0.01 | 161.241 | 0.000 | 0.000 | 0.74 | 1492.71 |
| 11630 | 2025.04.02 21:18 | close | 5814 | 0.02 | 161.241 | 0.000 | 0.000 | 0.31 | 1493.02 |
| 11631 | 2025.04.02 21:18 | sell | 5816 | 0.02 | 161.211 | 0.000 | 0.000 | ||
| 11632 | 2025.04.02 21:18 | sell | 5817 | 0.01 | 161.336 | 0.000 | 0.000 | ||
| 11633 | 2025.04.02 21:18 | close | 5817 | 0.01 | 161.209 | 0.000 | 0.000 | 0.80 | 1493.82 |
| 11634 | 2025.04.02 21:18 | close | 5816 | 0.02 | 161.209 | 0.000 | 0.000 | 0.03 | 1493.85 |
| 11635 | 2025.04.02 21:18 | sell | 5818 | 0.02 | 161.179 | 0.000 | 0.000 | ||
| 11636 | 2025.04.02 21:18 | sell | 5819 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 11637 | 2025.04.02 21:20 | close | 5819 | 0.01 | 161.193 | 0.000 | 0.000 | 0.76 | 1494.61 |
| 11638 | 2025.04.02 21:20 | close | 5818 | 0.02 | 161.193 | 0.000 | 0.000 | -0.17 | 1494.44 |
| 11639 | 2025.04.02 21:20 | sell | 5820 | 0.02 | 161.163 | 0.000 | 0.000 | ||
| 11640 | 2025.04.02 21:20 | close | 5820 | 0.02 | 161.131 | 0.000 | 0.000 | 0.41 | 1494.85 |
| 11641 | 2025.04.02 21:20 | sell | 5821 | 0.02 | 161.101 | 0.000 | 0.000 | ||
| 11642 | 2025.04.02 21:21 | sell | 5822 | 0.01 | 161.156 | 0.000 | 0.000 | ||
| 11643 | 2025.04.02 21:23 | close | 5822 | 0.01 | 161.061 | 0.000 | 0.000 | 0.59 | 1495.44 |
| 11644 | 2025.04.02 21:23 | close | 5821 | 0.02 | 161.061 | 0.000 | 0.000 | 0.51 | 1495.95 |
| 11645 | 2025.04.02 21:23 | sell | 5823 | 0.02 | 161.031 | 0.000 | 0.000 | ||
| 11646 | 2025.04.02 21:23 | sell | 5824 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 11647 | 2025.04.02 21:23 | close | 5824 | 0.01 | 160.999 | 0.000 | 0.000 | 0.66 | 1496.61 |
| 11648 | 2025.04.02 21:23 | close | 5823 | 0.02 | 160.999 | 0.000 | 0.000 | 0.40 | 1497.01 |
| 11649 | 2025.04.02 21:23 | sell | 5825 | 0.02 | 160.969 | 0.000 | 0.000 | ||
| 11650 | 2025.04.02 21:23 | sell | 5826 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 11651 | 2025.04.02 21:24 | close | 5826 | 0.01 | 160.970 | 0.000 | 0.000 | 0.70 | 1497.71 |
| 11652 | 2025.04.02 21:24 | close | 5825 | 0.02 | 160.970 | 0.000 | 0.000 | -0.02 | 1497.69 |
| 11653 | 2025.04.02 21:24 | sell | 5827 | 0.02 | 160.940 | 0.000 | 0.000 | ||
| 11654 | 2025.04.02 21:24 | sell | 5828 | 0.01 | 161.066 | 0.000 | 0.000 | ||
| 11655 | 2025.04.02 21:24 | close | 5828 | 0.01 | 160.956 | 0.000 | 0.000 | 0.69 | 1498.38 |
| 11656 | 2025.04.02 21:24 | close | 5827 | 0.02 | 160.956 | 0.000 | 0.000 | -0.20 | 1498.18 |
| 11657 | 2025.04.02 21:24 | sell | 5829 | 0.02 | 160.926 | 0.000 | 0.000 | ||
| 11658 | 2025.04.02 21:25 | sell | 5830 | 0.01 | 160.976 | 0.000 | 0.000 | ||
| 11659 | 2025.04.02 21:25 | sell | 5831 | 0.01 | 161.028 | 0.000 | 0.000 | ||
| 11660 | 2025.04.02 21:35 | sell | 5832 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 11661 | 2025.04.02 21:36 | close | 5832 | 0.01 | 161.011 | 0.000 | 0.000 | 0.59 | 1498.77 |
| 11662 | 2025.04.02 21:36 | close | 5829 | 0.01 | 161.011 | 0.000 | 0.000 | -0.53 | 1498.24 |
| 11663 | 2025.04.02 21:36 | sell | 5833 | 0.01 | 160.926 | 0.000 | 0.000 | ||
| 11664 | 2025.04.02 21:37 | sell | 5834 | 0.01 | 161.080 | 0.000 | 0.000 | ||
| 11665 | 2025.04.02 21:38 | sell | 5835 | 0.01 | 161.134 | 0.000 | 0.000 | ||
| 11666 | 2025.04.02 21:39 | sell | 5836 | 0.01 | 161.186 | 0.000 | 0.000 | ||
| 11667 | 2025.04.02 21:39 | sell | 5837 | 0.01 | 161.251 | 0.000 | 0.000 | ||
| 11668 | 2025.04.02 21:39 | sell | 5838 | 0.01 | 161.307 | 0.000 | 0.000 | ||
| 11669 | 2025.04.02 21:41 | close | 5838 | 0.01 | 161.125 | 0.000 | 0.000 | 1.14 | 1499.38 |
| 11670 | 2025.04.02 21:41 | close | 5833 | 0.01 | 161.125 | 0.000 | 0.000 | -1.25 | 1498.13 |
| 11671 | 2025.04.02 21:46 | sell | 5839 | 0.01 | 161.318 | 0.000 | 0.000 | ||
| 11672 | 2025.04.02 21:54 | close | 5839 | 0.01 | 161.124 | 0.000 | 0.000 | 1.22 | 1499.35 |
| 11673 | 2025.04.02 21:54 | close | 5837 | 0.01 | 161.124 | 0.000 | 0.000 | 0.80 | 1500.15 |
| 11674 | 2025.04.02 21:54 | close | 5836 | 0.01 | 161.124 | 0.000 | 0.000 | 0.39 | 1500.54 |
| 11675 | 2025.04.02 21:54 | close | 5835 | 0.01 | 161.124 | 0.000 | 0.000 | 0.07 | 1500.61 |
| 11676 | 2025.04.02 21:54 | close | 5834 | 0.01 | 161.124 | 0.000 | 0.000 | -0.27 | 1500.34 |
| 11677 | 2025.04.02 21:54 | close | 5831 | 0.01 | 161.124 | 0.000 | 0.000 | -0.60 | 1499.74 |
| 11678 | 2025.04.02 21:54 | close | 5830 | 0.01 | 161.124 | 0.000 | 0.000 | -0.93 | 1498.81 |
| 11679 | 2025.04.02 21:54 | buy | 5840 | 0.02 | 161.124 | 0.000 | 0.000 | ||
| 11680 | 2025.04.02 21:54 | buy | 5841 | 0.01 | 161.080 | 0.000 | 0.000 | ||
| 11681 | 2025.04.02 21:54 | buy | 5842 | 0.01 | 161.059 | 0.000 | 0.000 | ||
| 11682 | 2025.04.02 21:58 | buy | 5843 | 0.01 | 161.039 | 0.000 | 0.000 | ||
| 11683 | 2025.04.02 22:00 | buy | 5844 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 11684 | 2025.04.02 22:00 | buy | 5845 | 0.01 | 160.944 | 0.000 | 0.000 | ||
| 11685 | 2025.04.02 22:00 | buy | 5846 | 0.01 | 160.887 | 0.000 | 0.000 | ||
| 11686 | 2025.04.02 22:00 | close | 5846 | 0.01 | 160.965 | 0.000 | 0.000 | 0.49 | 1499.30 |
| 11687 | 2025.04.02 22:00 | close | 5840 | 0.01 | 160.965 | 0.000 | 0.000 | -1.00 | 1498.30 |
| 11688 | 2025.04.02 22:00 | buy | 5847 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 11689 | 2025.04.02 22:00 | buy | 5848 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 11690 | 2025.04.02 22:00 | buy | 5849 | 0.01 | 160.882 | 0.000 | 0.000 | ||
| 11691 | 2025.04.02 22:01 | buy | 5850 | 0.01 | 160.831 | 0.000 | 0.000 | ||
| 11692 | 2025.04.02 22:01 | buy | 5851 | 0.01 | 160.810 | 0.000 | 0.000 | ||
| 11693 | 2025.04.02 22:01 | buy | 5852 | 0.01 | 160.783 | 0.000 | 0.000 | ||
| 11694 | 2025.04.02 22:02 | close | 5852 | 0.01 | 160.945 | 0.000 | 0.000 | 1.02 | 1499.32 |
| 11695 | 2025.04.02 22:02 | close | 5847 | 0.01 | 160.945 | 0.000 | 0.000 | -1.12 | 1498.20 |
| 11696 | 2025.04.02 22:02 | close | 5851 | 0.01 | 160.946 | 0.000 | 0.000 | 0.85 | 1499.05 |
| 11697 | 2025.04.02 22:02 | close | 5841 | 0.01 | 160.946 | 0.000 | 0.000 | -0.84 | 1498.21 |
| 11698 | 2025.04.02 22:02 | close | 5850 | 0.01 | 160.946 | 0.000 | 0.000 | 0.72 | 1498.93 |
| 11699 | 2025.04.02 22:02 | close | 5842 | 0.01 | 160.946 | 0.000 | 0.000 | -0.71 | 1498.22 |
| 11700 | 2025.04.02 22:02 | close | 5849 | 0.01 | 161.003 | 0.000 | 0.000 | 0.76 | 1498.98 |
| 11701 | 2025.04.02 22:02 | close | 5848 | 0.01 | 161.003 | 0.000 | 0.000 | 0.61 | 1499.59 |
| 11702 | 2025.04.02 22:02 | close | 5845 | 0.01 | 161.003 | 0.000 | 0.000 | 0.37 | 1499.96 |
| 11703 | 2025.04.02 22:02 | close | 5844 | 0.01 | 161.003 | 0.000 | 0.000 | -0.08 | 1499.88 |
| 11704 | 2025.04.02 22:02 | close | 5843 | 0.01 | 161.003 | 0.000 | 0.000 | -0.23 | 1499.65 |
| 11705 | 2025.04.02 22:02 | buy | 5853 | 0.02 | 161.033 | 0.000 | 0.000 | ||
| 11706 | 2025.04.02 22:02 | buy | 5854 | 0.01 | 160.962 | 0.000 | 0.000 | ||
| 11707 | 2025.04.02 22:02 | buy | 5855 | 0.01 | 160.939 | 0.000 | 0.000 | ||
| 11708 | 2025.04.02 22:02 | buy | 5856 | 0.01 | 160.915 | 0.000 | 0.000 | ||
| 11709 | 2025.04.02 22:03 | close | 5856 | 0.01 | 160.967 | 0.000 | 0.000 | 0.32 | 1499.97 |
| 11710 | 2025.04.02 22:03 | close | 5853 | 0.01 | 160.967 | 0.000 | 0.000 | -0.42 | 1499.55 |
| 11711 | 2025.04.02 22:03 | buy | 5857 | 0.01 | 161.033 | 0.000 | 0.000 | ||
| 11712 | 2025.04.02 22:04 | buy | 5858 | 0.01 | 160.918 | 0.000 | 0.000 | ||
| 11713 | 2025.04.02 22:04 | buy | 5859 | 0.01 | 160.893 | 0.000 | 0.000 | ||
| 11714 | 2025.04.02 22:04 | buy | 5860 | 0.01 | 160.873 | 0.000 | 0.000 | ||
| 11715 | 2025.04.02 22:04 | buy | 5861 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 11716 | 2025.04.02 22:05 | buy | 5862 | 0.01 | 160.832 | 0.000 | 0.000 | ||
| 11717 | 2025.04.02 22:05 | close | 5862 | 0.01 | 160.929 | 0.000 | 0.000 | 0.61 | 1500.16 |
| 11718 | 2025.04.02 22:05 | close | 5861 | 0.01 | 160.929 | 0.000 | 0.000 | 0.48 | 1500.64 |
| 11719 | 2025.04.02 22:05 | close | 5860 | 0.01 | 160.929 | 0.000 | 0.000 | 0.35 | 1500.99 |
| 11720 | 2025.04.02 22:05 | close | 5859 | 0.01 | 160.929 | 0.000 | 0.000 | 0.22 | 1501.21 |
| 11721 | 2025.04.02 22:05 | close | 5858 | 0.01 | 160.929 | 0.000 | 0.000 | 0.06 | 1501.27 |
| 11722 | 2025.04.02 22:05 | close | 5857 | 0.01 | 160.929 | 0.000 | 0.000 | -0.66 | 1500.61 |
| 11723 | 2025.04.02 22:05 | close | 5855 | 0.01 | 160.929 | 0.000 | 0.000 | -0.07 | 1500.54 |
| 11724 | 2025.04.02 22:05 | close | 5854 | 0.01 | 160.929 | 0.000 | 0.000 | -0.21 | 1500.33 |
| 11725 | 2025.04.02 22:05 | buy | 5863 | 0.02 | 160.959 | 0.000 | 0.000 | ||
| 11726 | 2025.04.02 22:05 | buy | 5864 | 0.01 | 160.935 | 0.000 | 0.000 | ||
| 11727 | 2025.04.02 22:05 | close | 5864 | 0.01 | 160.978 | 0.000 | 0.000 | 0.27 | 1500.60 |
| 11728 | 2025.04.02 22:05 | close | 5863 | 0.02 | 160.978 | 0.000 | 0.000 | 0.24 | 1500.84 |
| 11729 | 2025.04.02 22:05 | buy | 5865 | 0.02 | 161.008 | 0.000 | 0.000 | ||
| 11730 | 2025.04.02 22:06 | close | 5865 | 0.02 | 161.048 | 0.000 | 0.000 | 0.51 | 1501.35 |
| 11731 | 2025.04.02 22:06 | buy | 5866 | 0.02 | 161.078 | 0.000 | 0.000 | ||
| 11732 | 2025.04.02 22:06 | buy | 5867 | 0.01 | 161.056 | 0.000 | 0.000 | ||
| 11733 | 2025.04.02 22:06 | buy | 5868 | 0.01 | 161.034 | 0.000 | 0.000 | ||
| 11734 | 2025.04.02 22:06 | buy | 5869 | 0.01 | 161.005 | 0.000 | 0.000 | ||
| 11735 | 2025.04.02 22:06 | buy | 5870 | 0.01 | 160.983 | 0.000 | 0.000 | ||
| 11736 | 2025.04.02 22:06 | buy | 5871 | 0.01 | 160.957 | 0.000 | 0.000 | ||
| 11737 | 2025.04.02 22:07 | buy | 5872 | 0.01 | 160.936 | 0.000 | 0.000 | ||
| 11738 | 2025.04.02 22:07 | buy | 5873 | 0.01 | 160.902 | 0.000 | 0.000 | ||
| 11739 | 2025.04.02 22:07 | buy | 5874 | 0.01 | 160.872 | 0.000 | 0.000 | ||
| 11740 | 2025.04.02 22:07 | buy | 5875 | 0.01 | 160.849 | 0.000 | 0.000 | ||
| 11741 | 2025.04.02 22:08 | buy | 5876 | 0.01 | 160.823 | 0.000 | 0.000 | ||
| 11742 | 2025.04.02 22:08 | buy | 5877 | 0.01 | 160.789 | 0.000 | 0.000 | ||
| 11743 | 2025.04.02 22:09 | buy | 5878 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 11744 | 2025.04.02 22:09 | buy | 5879 | 0.01 | 160.741 | 0.000 | 0.000 | ||
| 11745 | 2025.04.02 22:09 | buy | 5880 | 0.01 | 160.721 | 0.000 | 0.000 | ||
| 11746 | 2025.04.02 22:09 | buy | 5881 | 0.01 | 160.694 | 0.000 | 0.000 | ||
| 11747 | 2025.04.02 22:10 | buy | 5882 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 11748 | 2025.04.02 22:10 | buy | 5883 | 0.01 | 160.642 | 0.000 | 0.000 | ||
| 11749 | 2025.04.02 22:11 | buy | 5884 | 0.01 | 160.616 | 0.000 | 0.000 | ||
| 11750 | 2025.04.02 22:11 | buy | 5885 | 0.01 | 160.596 | 0.000 | 0.000 | ||
| 11751 | 2025.04.02 22:11 | buy | 5886 | 0.01 | 160.570 | 0.000 | 0.000 | ||
| 11752 | 2025.04.02 22:11 | buy | 5887 | 0.01 | 160.529 | 0.000 | 0.000 | ||
| 11753 | 2025.04.02 22:11 | buy | 5888 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 11754 | 2025.04.02 22:11 | buy | 5889 | 0.01 | 160.475 | 0.000 | 0.000 | ||
| 11755 | 2025.04.02 22:11 | buy | 5890 | 0.01 | 160.441 | 0.000 | 0.000 | ||
| 11756 | 2025.04.02 22:11 | buy | 5891 | 0.01 | 160.404 | 0.000 | 0.000 | ||
| 11757 | 2025.04.02 22:12 | buy | 5892 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 11758 | 2025.04.02 22:12 | buy | 5893 | 0.01 | 160.347 | 0.000 | 0.000 | ||
| 11759 | 2025.04.02 22:12 | buy | 5894 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 11760 | 2025.04.02 22:12 | buy | 5895 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 11761 | 2025.04.02 22:12 | buy | 5896 | 0.01 | 160.278 | 0.000 | 0.000 | ||
| 11762 | 2025.04.02 22:12 | buy | 5897 | 0.01 | 160.256 | 0.000 | 0.000 | ||
| 11763 | 2025.04.02 22:13 | close | 5897 | 0.01 | 160.307 | 0.000 | 0.000 | 0.32 | 1501.67 |
| 11764 | 2025.04.02 22:13 | close | 5866 | 0.01 | 160.307 | 0.000 | 0.000 | -4.85 | 1496.82 |
| 11765 | 2025.04.02 22:13 | buy | 5898 | 0.01 | 161.078 | 0.000 | 0.000 | ||
| 11766 | 2025.04.02 22:21 | buy | 5899 | 0.01 | 160.255 | 0.000 | 0.000 | ||
| 11767 | 2025.04.02 22:21 | buy | 5900 | 0.01 | 160.232 | 0.000 | 0.000 | ||
| 11768 | 2025.04.02 22:21 | buy | 5901 | 0.01 | 160.210 | 0.000 | 0.000 | ||
| 11769 | 2025.04.02 22:21 | buy | 5902 | 0.01 | 160.188 | 0.000 | 0.000 | ||
| 11770 | 2025.04.02 22:21 | buy | 5903 | 0.01 | 160.163 | 0.000 | 0.000 | ||
| 11771 | 2025.04.02 22:21 | buy | 5904 | 0.01 | 160.141 | 0.000 | 0.000 | ||
| 11772 | 2025.04.02 22:25 | close | 5904 | 0.01 | 160.588 | 0.000 | 0.000 | 2.81 | 1499.63 |
| 11773 | 2025.04.02 22:25 | close | 5898 | 0.01 | 160.588 | 0.000 | 0.000 | -3.08 | 1496.55 |
| 11774 | 2025.04.02 22:25 | close | 5903 | 0.01 | 160.590 | 0.000 | 0.000 | 2.68 | 1499.23 |
| 11775 | 2025.04.02 22:25 | close | 5867 | 0.01 | 160.590 | 0.000 | 0.000 | -2.93 | 1496.30 |
| 11776 | 2025.04.02 22:25 | close | 5902 | 0.01 | 160.592 | 0.000 | 0.000 | 2.54 | 1498.84 |
| 11777 | 2025.04.02 22:25 | close | 5868 | 0.01 | 160.592 | 0.000 | 0.000 | -2.79 | 1496.05 |
| 11778 | 2025.04.02 22:25 | close | 5901 | 0.01 | 160.604 | 0.000 | 0.000 | 2.48 | 1498.53 |
| 11779 | 2025.04.02 22:25 | close | 5869 | 0.01 | 160.604 | 0.000 | 0.000 | -2.52 | 1496.01 |
| 11780 | 2025.04.02 22:25 | close | 5900 | 0.01 | 160.607 | 0.000 | 0.000 | 2.36 | 1498.37 |
| 11781 | 2025.04.02 22:25 | close | 5870 | 0.01 | 160.607 | 0.000 | 0.000 | -2.36 | 1496.01 |
| 11782 | 2025.04.02 22:25 | close | 5899 | 0.01 | 160.608 | 0.000 | 0.000 | 2.23 | 1498.24 |
| 11783 | 2025.04.02 22:25 | close | 5871 | 0.01 | 160.608 | 0.000 | 0.000 | -2.19 | 1496.05 |
| 11784 | 2025.04.02 22:25 | close | 5896 | 0.01 | 160.609 | 0.000 | 0.000 | 2.08 | 1498.13 |
| 11785 | 2025.04.02 22:25 | close | 5872 | 0.01 | 160.609 | 0.000 | 0.000 | -2.06 | 1496.07 |
| 11786 | 2025.04.02 22:25 | close | 5895 | 0.01 | 160.614 | 0.000 | 0.000 | 1.96 | 1498.03 |
| 11787 | 2025.04.02 22:25 | close | 5873 | 0.01 | 160.614 | 0.000 | 0.000 | -1.82 | 1496.21 |
| 11788 | 2025.04.02 22:25 | close | 5894 | 0.01 | 160.614 | 0.000 | 0.000 | 1.80 | 1498.01 |
| 11789 | 2025.04.02 22:25 | close | 5874 | 0.01 | 160.614 | 0.000 | 0.000 | -1.63 | 1496.38 |
| 11790 | 2025.04.02 22:26 | close | 5893 | 0.01 | 160.605 | 0.000 | 0.000 | 1.63 | 1498.01 |
| 11791 | 2025.04.02 22:26 | close | 5875 | 0.01 | 160.605 | 0.000 | 0.000 | -1.53 | 1496.48 |
| 11792 | 2025.04.02 22:26 | close | 5892 | 0.01 | 160.607 | 0.000 | 0.000 | 1.49 | 1497.97 |
| 11793 | 2025.04.02 22:26 | close | 5876 | 0.01 | 160.607 | 0.000 | 0.000 | -1.36 | 1496.61 |
| 11794 | 2025.04.02 22:26 | close | 5891 | 0.01 | 160.606 | 0.000 | 0.000 | 1.27 | 1497.88 |
| 11795 | 2025.04.02 22:26 | close | 5877 | 0.01 | 160.606 | 0.000 | 0.000 | -1.15 | 1496.73 |
| 11796 | 2025.04.02 22:26 | close | 5890 | 0.01 | 160.610 | 0.000 | 0.000 | 1.07 | 1497.80 |
| 11797 | 2025.04.02 22:26 | close | 5878 | 0.01 | 160.610 | 0.000 | 0.000 | -0.99 | 1496.81 |
| 11798 | 2025.04.02 22:26 | close | 5889 | 0.01 | 160.613 | 0.000 | 0.000 | 0.87 | 1497.68 |
| 11799 | 2025.04.02 22:26 | close | 5879 | 0.01 | 160.613 | 0.000 | 0.000 | -0.80 | 1496.88 |
| 11800 | 2025.04.02 22:26 | close | 5888 | 0.01 | 160.614 | 0.000 | 0.000 | 0.74 | 1497.62 |
| 11801 | 2025.04.02 22:26 | close | 5880 | 0.01 | 160.614 | 0.000 | 0.000 | -0.68 | 1496.94 |
| 11802 | 2025.04.02 22:26 | close | 5887 | 0.01 | 160.608 | 0.000 | 0.000 | 0.50 | 1497.44 |
| 11803 | 2025.04.02 22:26 | close | 5881 | 0.01 | 160.608 | 0.000 | 0.000 | -0.54 | 1496.90 |
| 11804 | 2025.04.02 22:26 | buy | 5905 | 0.01 | 160.547 | 0.000 | 0.000 | ||
| 11805 | 2025.04.02 22:26 | buy | 5906 | 0.01 | 160.517 | 0.000 | 0.000 | ||
| 11806 | 2025.04.02 22:27 | buy | 5907 | 0.01 | 160.493 | 0.000 | 0.000 | ||
| 11807 | 2025.04.02 22:27 | close | 5907 | 0.01 | 160.582 | 0.000 | 0.000 | 0.56 | 1497.46 |
| 11808 | 2025.04.02 22:27 | close | 5882 | 0.01 | 160.582 | 0.000 | 0.000 | -0.56 | 1496.90 |
| 11809 | 2025.04.02 22:27 | close | 5906 | 0.01 | 160.582 | 0.000 | 0.000 | 0.41 | 1497.31 |
| 11810 | 2025.04.02 22:27 | close | 5883 | 0.01 | 160.582 | 0.000 | 0.000 | -0.38 | 1496.93 |
| 11811 | 2025.04.02 22:29 | close | 5905 | 0.01 | 160.616 | 0.000 | 0.000 | 0.44 | 1497.37 |
| 11812 | 2025.04.02 22:29 | close | 5884 | 0.01 | 160.616 | 0.000 | 0.000 | 0.00 | 1497.37 |
| 11813 | 2025.04.02 22:33 | buy | 5908 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 11814 | 2025.04.02 22:34 | buy | 5909 | 0.01 | 160.529 | 0.000 | 0.000 | ||
| 11815 | 2025.04.02 22:35 | close | 5909 | 0.01 | 160.601 | 0.000 | 0.000 | 0.45 | 1497.82 |
| 11816 | 2025.04.02 22:35 | close | 5885 | 0.01 | 160.601 | 0.000 | 0.000 | 0.03 | 1497.85 |
| 11817 | 2025.04.02 22:50 | close | 5908 | 0.01 | 160.876 | 0.000 | 0.000 | 2.06 | 1499.91 |
| 11818 | 2025.04.02 22:50 | close | 5886 | 0.01 | 160.876 | 0.000 | 0.000 | 1.92 | 1501.83 |
| 11819 | 2025.04.02 22:50 | buy | 5910 | 0.02 | 160.906 | 0.000 | 0.000 | ||
| 11820 | 2025.04.02 22:50 | buy | 5911 | 0.01 | 160.884 | 0.000 | 0.000 | ||
| 11821 | 2025.04.02 22:51 | buy | 5912 | 0.01 | 160.861 | 0.000 | 0.000 | ||
| 11822 | 2025.04.02 22:52 | buy | 5913 | 0.01 | 160.840 | 0.000 | 0.000 | ||
| 11823 | 2025.04.02 22:54 | buy | 5914 | 0.01 | 160.819 | 0.000 | 0.000 | ||
| 11824 | 2025.04.02 23:00 | buy | 5915 | 0.01 | 160.798 | 0.000 | 0.000 | ||
| 11825 | 2025.04.02 23:00 | buy | 5916 | 0.01 | 160.778 | 0.000 | 0.000 | ||
| 11826 | 2025.04.02 23:00 | close | 5916 | 0.01 | 160.830 | 0.000 | 0.000 | 0.32 | 1502.15 |
| 11827 | 2025.04.02 23:00 | close | 5910 | 0.01 | 160.830 | 0.000 | 0.000 | -0.48 | 1501.67 |
| 11828 | 2025.04.02 23:00 | buy | 5917 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 11829 | 2025.04.02 23:01 | buy | 5918 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 11830 | 2025.04.02 23:01 | buy | 5919 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 11831 | 2025.04.02 23:03 | buy | 5920 | 0.01 | 160.734 | 0.000 | 0.000 | ||
| 11832 | 2025.04.02 23:03 | buy | 5921 | 0.01 | 160.711 | 0.000 | 0.000 | ||
| 11833 | 2025.04.02 23:03 | buy | 5922 | 0.01 | 160.689 | 0.000 | 0.000 | ||
| 11834 | 2025.04.02 23:09 | close | 5922 | 0.01 | 160.801 | 0.000 | 0.000 | 0.70 | 1502.37 |
| 11835 | 2025.04.02 23:09 | close | 5917 | 0.01 | 160.801 | 0.000 | 0.000 | -0.66 | 1501.71 |
| 11836 | 2025.04.02 23:09 | close | 5921 | 0.01 | 160.800 | 0.000 | 0.000 | 0.56 | 1502.27 |
| 11837 | 2025.04.02 23:09 | close | 5911 | 0.01 | 160.800 | 0.000 | 0.000 | -0.53 | 1501.74 |
| 11838 | 2025.04.02 23:09 | close | 5920 | 0.01 | 160.799 | 0.000 | 0.000 | 0.41 | 1502.15 |
| 11839 | 2025.04.02 23:09 | close | 5912 | 0.01 | 160.799 | 0.000 | 0.000 | -0.39 | 1501.76 |
| 11840 | 2025.04.02 23:10 | close | 5919 | 0.01 | 160.815 | 0.000 | 0.000 | 0.38 | 1502.14 |
| 11841 | 2025.04.02 23:10 | close | 5918 | 0.01 | 160.815 | 0.000 | 0.000 | 0.24 | 1502.38 |
| 11842 | 2025.04.02 23:10 | close | 5915 | 0.01 | 160.815 | 0.000 | 0.000 | 0.11 | 1502.49 |
| 11843 | 2025.04.02 23:10 | close | 5914 | 0.01 | 160.815 | 0.000 | 0.000 | -0.02 | 1502.47 |
| 11844 | 2025.04.02 23:10 | close | 5913 | 0.01 | 160.815 | 0.000 | 0.000 | -0.16 | 1502.31 |
| 11845 | 2025.04.02 23:10 | buy | 5923 | 0.02 | 160.845 | 0.000 | 0.000 | ||
| 11846 | 2025.04.02 23:10 | close | 5923 | 0.02 | 160.867 | 0.000 | 0.000 | 0.28 | 1502.59 |
| 11847 | 2025.04.02 23:10 | buy | 5924 | 0.02 | 160.897 | 0.000 | 0.000 | ||
| 11848 | 2025.04.02 23:11 | buy | 5925 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 11849 | 2025.04.02 23:11 | buy | 5926 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 11850 | 2025.04.02 23:12 | buy | 5927 | 0.01 | 160.830 | 0.000 | 0.000 | ||
| 11851 | 2025.04.02 23:13 | close | 5927 | 0.01 | 160.887 | 0.000 | 0.000 | 0.36 | 1502.95 |
| 11852 | 2025.04.02 23:13 | close | 5926 | 0.01 | 160.887 | 0.000 | 0.000 | 0.20 | 1503.15 |
| 11853 | 2025.04.02 23:13 | close | 5925 | 0.01 | 160.887 | 0.000 | 0.000 | 0.07 | 1503.22 |
| 11854 | 2025.04.02 23:13 | close | 5924 | 0.02 | 160.887 | 0.000 | 0.000 | -0.13 | 1503.09 |
| 11855 | 2025.04.02 23:13 | buy | 5928 | 0.02 | 160.917 | 0.000 | 0.000 | ||
| 11856 | 2025.04.02 23:14 | buy | 5929 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 11857 | 2025.04.02 23:14 | buy | 5930 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 11858 | 2025.04.02 23:14 | close | 5930 | 0.01 | 160.922 | 0.000 | 0.000 | 0.29 | 1503.38 |
| 11859 | 2025.04.02 23:14 | close | 5929 | 0.01 | 160.922 | 0.000 | 0.000 | 0.16 | 1503.54 |
| 11860 | 2025.04.02 23:14 | close | 5928 | 0.02 | 160.922 | 0.000 | 0.000 | 0.06 | 1503.60 |
| 11861 | 2025.04.02 23:14 | buy | 5931 | 0.02 | 160.952 | 0.000 | 0.000 | ||
| 11862 | 2025.04.02 23:14 | buy | 5932 | 0.01 | 160.927 | 0.000 | 0.000 | ||
| 11863 | 2025.04.02 23:15 | buy | 5933 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 11864 | 2025.04.02 23:15 | buy | 5934 | 0.01 | 160.883 | 0.000 | 0.000 | ||
| 11865 | 2025.04.02 23:15 | buy | 5935 | 0.01 | 160.859 | 0.000 | 0.000 | ||
| 11866 | 2025.04.02 23:16 | buy | 5936 | 0.01 | 160.839 | 0.000 | 0.000 | ||
| 11867 | 2025.04.02 23:17 | buy | 5937 | 0.01 | 160.819 | 0.000 | 0.000 | ||
| 11868 | 2025.04.02 23:19 | buy | 5938 | 0.01 | 160.791 | 0.000 | 0.000 | ||
| 11869 | 2025.04.02 23:19 | buy | 5939 | 0.01 | 160.769 | 0.000 | 0.000 | ||
| 11870 | 2025.04.02 23:19 | buy | 5940 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 11871 | 2025.04.02 23:19 | close | 5940 | 0.01 | 160.796 | 0.000 | 0.000 | 0.32 | 1503.92 |
| 11872 | 2025.04.02 23:19 | close | 5931 | 0.01 | 160.796 | 0.000 | 0.000 | -0.98 | 1502.94 |
| 11873 | 2025.04.02 23:19 | buy | 5941 | 0.01 | 160.952 | 0.000 | 0.000 | ||
| 11874 | 2025.04.02 23:23 | close | 5939 | 0.01 | 160.857 | 0.000 | 0.000 | 0.55 | 1503.49 |
| 11875 | 2025.04.02 23:23 | close | 5941 | 0.01 | 160.857 | 0.000 | 0.000 | -0.60 | 1502.89 |
| 11876 | 2025.04.02 23:23 | close | 5938 | 0.01 | 160.856 | 0.000 | 0.000 | 0.41 | 1503.30 |
| 11877 | 2025.04.02 23:23 | close | 5932 | 0.01 | 160.856 | 0.000 | 0.000 | -0.44 | 1502.86 |
| 11878 | 2025.04.02 23:24 | close | 5937 | 0.01 | 160.907 | 0.000 | 0.000 | 0.56 | 1503.42 |
| 11879 | 2025.04.02 23:24 | close | 5936 | 0.01 | 160.907 | 0.000 | 0.000 | 0.43 | 1503.85 |
| 11880 | 2025.04.02 23:24 | close | 5935 | 0.01 | 160.907 | 0.000 | 0.000 | 0.31 | 1504.16 |
| 11881 | 2025.04.02 23:24 | close | 5934 | 0.01 | 160.907 | 0.000 | 0.000 | 0.15 | 1504.31 |
| 11882 | 2025.04.02 23:24 | close | 5933 | 0.01 | 160.907 | 0.000 | 0.000 | 0.01 | 1504.32 |
| 11883 | 2025.04.02 23:24 | buy | 5942 | 0.02 | 160.937 | 0.000 | 0.000 | ||
| 11884 | 2025.04.02 23:24 | buy | 5943 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 11885 | 2025.04.02 23:26 | close | 5943 | 0.01 | 160.955 | 0.000 | 0.000 | 0.25 | 1504.57 |
| 11886 | 2025.04.02 23:26 | close | 5942 | 0.02 | 160.955 | 0.000 | 0.000 | 0.23 | 1504.80 |
| 11887 | 2025.04.02 23:26 | buy | 5944 | 0.02 | 160.985 | 0.000 | 0.000 | ||
| 11888 | 2025.04.02 23:26 | buy | 5945 | 0.01 | 160.964 | 0.000 | 0.000 | ||
| 11889 | 2025.04.02 23:26 | close | 5945 | 0.01 | 161.006 | 0.000 | 0.000 | 0.26 | 1505.06 |
| 11890 | 2025.04.02 23:26 | close | 5944 | 0.02 | 161.006 | 0.000 | 0.000 | 0.27 | 1505.33 |
| 11891 | 2025.04.02 23:26 | buy | 5946 | 0.02 | 161.036 | 0.000 | 0.000 | ||
| 11892 | 2025.04.02 23:27 | buy | 5947 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 11893 | 2025.04.02 23:28 | close | 5947 | 0.01 | 161.058 | 0.000 | 0.000 | 0.27 | 1505.60 |
| 11894 | 2025.04.02 23:28 | close | 5946 | 0.02 | 161.058 | 0.000 | 0.000 | 0.27 | 1505.87 |
| 11895 | 2025.04.02 23:28 | buy | 5948 | 0.02 | 161.088 | 0.000 | 0.000 | ||
| 11896 | 2025.04.02 23:29 | buy | 5949 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 11897 | 2025.04.02 23:29 | buy | 5950 | 0.01 | 161.045 | 0.000 | 0.000 | ||
| 11898 | 2025.04.02 23:29 | close | 5950 | 0.01 | 161.095 | 0.000 | 0.000 | 0.32 | 1506.19 |
| 11899 | 2025.04.02 23:29 | close | 5949 | 0.01 | 161.095 | 0.000 | 0.000 | 0.18 | 1506.37 |
| 11900 | 2025.04.02 23:29 | close | 5948 | 0.02 | 161.095 | 0.000 | 0.000 | 0.09 | 1506.46 |
| 11901 | 2025.04.02 23:29 | buy | 5951 | 0.02 | 161.125 | 0.000 | 0.000 | ||
| 11902 | 2025.04.02 23:29 | buy | 5952 | 0.01 | 161.099 | 0.000 | 0.000 | ||
| 11903 | 2025.04.02 23:30 | close | 5952 | 0.01 | 161.153 | 0.000 | 0.000 | 0.34 | 1506.80 |
| 11904 | 2025.04.02 23:30 | close | 5951 | 0.02 | 161.153 | 0.000 | 0.000 | 0.35 | 1507.15 |
| 11905 | 2025.04.02 23:30 | buy | 5953 | 0.02 | 161.183 | 0.000 | 0.000 | ||
| 11906 | 2025.04.02 23:30 | buy | 5954 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 11907 | 2025.04.02 23:30 | buy | 5955 | 0.01 | 161.126 | 0.000 | 0.000 | ||
| 11908 | 2025.04.02 23:30 | buy | 5956 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 11909 | 2025.04.02 23:30 | buy | 5957 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 11910 | 2025.04.02 23:30 | close | 5957 | 0.01 | 161.131 | 0.000 | 0.000 | 0.32 | 1507.47 |
| 11911 | 2025.04.02 23:30 | close | 5953 | 0.01 | 161.131 | 0.000 | 0.000 | -0.32 | 1507.15 |
| 11912 | 2025.04.02 23:30 | buy | 5958 | 0.01 | 161.183 | 0.000 | 0.000 | ||
| 11913 | 2025.04.02 23:30 | close | 5958 | 0.01 | 161.164 | 0.000 | 0.000 | -0.12 | 1507.03 |
| 11914 | 2025.04.02 23:30 | close | 5956 | 0.01 | 161.164 | 0.000 | 0.000 | 0.38 | 1507.41 |
| 11915 | 2025.04.02 23:30 | close | 5955 | 0.01 | 161.164 | 0.000 | 0.000 | 0.24 | 1507.65 |
| 11916 | 2025.04.02 23:30 | close | 5954 | 0.01 | 161.164 | 0.000 | 0.000 | 0.03 | 1507.68 |
| 11917 | 2025.04.02 23:30 | buy | 5959 | 0.02 | 161.194 | 0.000 | 0.000 | ||
| 11918 | 2025.04.02 23:30 | buy | 5960 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 11919 | 2025.04.02 23:31 | buy | 5961 | 0.01 | 161.151 | 0.000 | 0.000 | ||
| 11920 | 2025.04.02 23:32 | buy | 5962 | 0.01 | 161.128 | 0.000 | 0.000 | ||
| 11921 | 2025.04.02 23:32 | buy | 5963 | 0.01 | 161.107 | 0.000 | 0.000 | ||
| 11922 | 2025.04.02 23:32 | buy | 5964 | 0.01 | 161.079 | 0.000 | 0.000 | ||
| 11923 | 2025.04.02 23:32 | buy | 5965 | 0.01 | 161.057 | 0.000 | 0.000 | ||
| 11924 | 2025.04.02 23:33 | buy | 5966 | 0.01 | 161.035 | 0.000 | 0.000 | ||
| 11925 | 2025.04.02 23:34 | buy | 5967 | 0.01 | 161.013 | 0.000 | 0.000 | ||
| 11926 | 2025.04.02 23:34 | buy | 5968 | 0.01 | 160.993 | 0.000 | 0.000 | ||
| 11927 | 2025.04.02 23:34 | buy | 5969 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 11928 | 2025.04.02 23:34 | buy | 5970 | 0.01 | 160.950 | 0.000 | 0.000 | ||
| 11929 | 2025.04.02 23:35 | close | 5970 | 0.01 | 161.002 | 0.000 | 0.000 | 0.32 | 1508.00 |
| 11930 | 2025.04.02 23:35 | close | 5959 | 0.01 | 161.002 | 0.000 | 0.000 | -1.21 | 1506.79 |
| 11931 | 2025.04.02 23:35 | buy | 5971 | 0.01 | 161.194 | 0.000 | 0.000 | ||
| 11932 | 2025.04.02 23:36 | close | 5969 | 0.01 | 161.077 | 0.000 | 0.000 | 0.68 | 1507.47 |
| 11933 | 2025.04.02 23:36 | close | 5971 | 0.01 | 161.077 | 0.000 | 0.000 | -0.73 | 1506.74 |
| 11934 | 2025.04.02 23:37 | close | 5968 | 0.01 | 161.085 | 0.000 | 0.000 | 0.58 | 1507.32 |
| 11935 | 2025.04.02 23:37 | close | 5960 | 0.01 | 161.085 | 0.000 | 0.000 | -0.54 | 1506.78 |
| 11936 | 2025.04.02 23:37 | close | 5967 | 0.01 | 161.083 | 0.000 | 0.000 | 0.44 | 1507.22 |
| 11937 | 2025.04.02 23:37 | close | 5961 | 0.01 | 161.083 | 0.000 | 0.000 | -0.43 | 1506.79 |
| 11938 | 2025.04.02 23:38 | close | 5966 | 0.01 | 161.129 | 0.000 | 0.000 | 0.59 | 1507.38 |
| 11939 | 2025.04.02 23:38 | close | 5965 | 0.01 | 161.129 | 0.000 | 0.000 | 0.45 | 1507.83 |
| 11940 | 2025.04.02 23:38 | close | 5964 | 0.01 | 161.129 | 0.000 | 0.000 | 0.31 | 1508.14 |
| 11941 | 2025.04.02 23:38 | close | 5963 | 0.01 | 161.129 | 0.000 | 0.000 | 0.14 | 1508.28 |
| 11942 | 2025.04.02 23:38 | close | 5962 | 0.01 | 161.129 | 0.000 | 0.000 | 0.00 | 1508.28 |
| 11943 | 2025.04.02 23:38 | buy | 5972 | 0.02 | 161.159 | 0.000 | 0.000 | ||
| 11944 | 2025.04.02 23:38 | buy | 5973 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 11945 | 2025.04.02 23:39 | buy | 5974 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 11946 | 2025.04.02 23:40 | close | 5974 | 0.01 | 161.170 | 0.000 | 0.000 | 0.36 | 1508.64 |
| 11947 | 2025.04.02 23:40 | close | 5973 | 0.01 | 161.170 | 0.000 | 0.000 | 0.22 | 1508.86 |
| 11948 | 2025.04.02 23:40 | close | 5972 | 0.02 | 161.170 | 0.000 | 0.000 | 0.14 | 1509.00 |
| 11949 | 2025.04.02 23:40 | buy | 5975 | 0.02 | 161.200 | 0.000 | 0.000 | ||
| 11950 | 2025.04.02 23:40 | buy | 5976 | 0.01 | 161.179 | 0.000 | 0.000 | ||
| 11951 | 2025.04.02 23:40 | buy | 5977 | 0.01 | 161.159 | 0.000 | 0.000 | ||
| 11952 | 2025.04.02 23:41 | buy | 5978 | 0.01 | 161.134 | 0.000 | 0.000 | ||
| 11953 | 2025.04.02 23:41 | buy | 5979 | 0.01 | 161.114 | 0.000 | 0.000 | ||
| 11954 | 2025.04.02 23:41 | buy | 5980 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 11955 | 2025.04.02 23:41 | buy | 5981 | 0.01 | 161.073 | 0.000 | 0.000 | ||
| 11956 | 2025.04.02 23:41 | buy | 5982 | 0.01 | 161.052 | 0.000 | 0.000 | ||
| 11957 | 2025.04.02 23:42 | close | 5982 | 0.01 | 161.133 | 0.000 | 0.000 | 0.51 | 1509.51 |
| 11958 | 2025.04.02 23:42 | close | 5975 | 0.01 | 161.133 | 0.000 | 0.000 | -0.42 | 1509.09 |
| 11959 | 2025.04.02 23:42 | buy | 5983 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 11960 | 2025.04.02 23:42 | close | 5981 | 0.01 | 161.137 | 0.000 | 0.000 | 0.40 | 1509.49 |
| 11961 | 2025.04.02 23:42 | close | 5983 | 0.01 | 161.137 | 0.000 | 0.000 | -0.40 | 1509.09 |
| 11962 | 2025.04.02 23:42 | close | 5980 | 0.01 | 161.153 | 0.000 | 0.000 | 0.37 | 1509.46 |
| 11963 | 2025.04.02 23:42 | close | 5979 | 0.01 | 161.153 | 0.000 | 0.000 | 0.24 | 1509.70 |
| 11964 | 2025.04.02 23:42 | close | 5978 | 0.01 | 161.153 | 0.000 | 0.000 | 0.12 | 1509.82 |
| 11965 | 2025.04.02 23:42 | close | 5977 | 0.01 | 161.153 | 0.000 | 0.000 | -0.04 | 1509.78 |
| 11966 | 2025.04.02 23:42 | close | 5976 | 0.01 | 161.153 | 0.000 | 0.000 | -0.17 | 1509.61 |
| 11967 | 2025.04.02 23:42 | buy | 5984 | 0.02 | 161.183 | 0.000 | 0.000 | ||
| 11968 | 2025.04.02 23:42 | buy | 5985 | 0.01 | 161.159 | 0.000 | 0.000 | ||
| 11969 | 2025.04.02 23:43 | close | 5985 | 0.01 | 161.201 | 0.000 | 0.000 | 0.27 | 1509.88 |
| 11970 | 2025.04.02 23:43 | close | 5984 | 0.02 | 161.201 | 0.000 | 0.000 | 0.22 | 1510.10 |
| 11971 | 2025.04.02 23:43 | buy | 5986 | 0.02 | 161.231 | 0.000 | 0.000 | ||
| 11972 | 2025.04.02 23:43 | buy | 5987 | 0.01 | 161.205 | 0.000 | 0.000 | ||
| 11973 | 2025.04.02 23:44 | buy | 5988 | 0.01 | 161.185 | 0.000 | 0.000 | ||
| 11974 | 2025.04.02 23:44 | buy | 5989 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 11975 | 2025.04.02 23:45 | close | 5989 | 0.01 | 161.222 | 0.000 | 0.000 | 0.37 | 1510.47 |
| 11976 | 2025.04.02 23:45 | close | 5988 | 0.01 | 161.222 | 0.000 | 0.000 | 0.23 | 1510.70 |
| 11977 | 2025.04.02 23:45 | close | 5987 | 0.01 | 161.222 | 0.000 | 0.000 | 0.11 | 1510.81 |
| 11978 | 2025.04.02 23:45 | close | 5986 | 0.02 | 161.222 | 0.000 | 0.000 | -0.11 | 1510.70 |
| 11979 | 2025.04.02 23:45 | buy | 5990 | 0.02 | 161.252 | 0.000 | 0.000 | ||
| 11980 | 2025.04.02 23:45 | buy | 5991 | 0.01 | 161.228 | 0.000 | 0.000 | ||
| 11981 | 2025.04.02 23:45 | buy | 5992 | 0.01 | 161.207 | 0.000 | 0.000 | ||
| 11982 | 2025.04.02 23:46 | buy | 5993 | 0.01 | 161.185 | 0.000 | 0.000 | ||
| 11983 | 2025.04.02 23:46 | buy | 5994 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 11984 | 2025.04.02 23:46 | buy | 5995 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 11985 | 2025.04.02 23:46 | close | 5995 | 0.01 | 161.194 | 0.000 | 0.000 | 0.34 | 1511.04 |
| 11986 | 2025.04.02 23:46 | close | 5990 | 0.01 | 161.194 | 0.000 | 0.000 | -0.37 | 1510.67 |
| 11987 | 2025.04.02 23:46 | buy | 5996 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 11988 | 2025.04.02 23:47 | close | 5996 | 0.01 | 161.226 | 0.000 | 0.000 | -0.17 | 1510.50 |
| 11989 | 2025.04.02 23:47 | close | 5994 | 0.01 | 161.226 | 0.000 | 0.000 | 0.41 | 1510.91 |
| 11990 | 2025.04.02 23:47 | close | 5993 | 0.01 | 161.226 | 0.000 | 0.000 | 0.25 | 1511.16 |
| 11991 | 2025.04.02 23:47 | close | 5992 | 0.01 | 161.226 | 0.000 | 0.000 | 0.12 | 1511.28 |
| 11992 | 2025.04.02 23:47 | close | 5991 | 0.01 | 161.226 | 0.000 | 0.000 | -0.02 | 1511.26 |
| 11993 | 2025.04.02 23:47 | buy | 5997 | 0.02 | 161.256 | 0.000 | 0.000 | ||
| 11994 | 2025.04.02 23:47 | buy | 5998 | 0.01 | 161.231 | 0.000 | 0.000 | ||
| 11995 | 2025.04.02 23:47 | buy | 5999 | 0.01 | 161.210 | 0.000 | 0.000 | ||
| 11996 | 2025.04.02 23:47 | close | 5999 | 0.01 | 161.257 | 0.000 | 0.000 | 0.30 | 1511.56 |
| 11997 | 2025.04.02 23:47 | close | 5998 | 0.01 | 161.257 | 0.000 | 0.000 | 0.17 | 1511.73 |
| 11998 | 2025.04.02 23:47 | close | 5997 | 0.02 | 161.257 | 0.000 | 0.000 | 0.02 | 1511.75 |
| 11999 | 2025.04.02 23:47 | buy | 6000 | 0.02 | 161.287 | 0.000 | 0.000 | ||
| 12000 | 2025.04.02 23:47 | buy | 6001 | 0.01 | 161.264 | 0.000 | 0.000 | ||
| 12001 | 2025.04.02 23:47 | buy | 6002 | 0.01 | 161.242 | 0.000 | 0.000 | ||
| 12002 | 2025.04.02 23:48 | buy | 6003 | 0.01 | 161.214 | 0.000 | 0.000 | ||
| 12003 | 2025.04.02 23:48 | buy | 6004 | 0.01 | 161.194 | 0.000 | 0.000 | ||
| 12004 | 2025.04.02 23:48 | buy | 6005 | 0.01 | 161.173 | 0.000 | 0.000 | ||
| 12005 | 2025.04.02 23:49 | buy | 6006 | 0.01 | 161.144 | 0.000 | 0.000 | ||
| 12006 | 2025.04.02 23:49 | close | 6006 | 0.01 | 161.199 | 0.000 | 0.000 | 0.34 | 1512.09 |
| 12007 | 2025.04.02 23:49 | close | 6000 | 0.01 | 161.199 | 0.000 | 0.000 | -0.56 | 1511.53 |
| 12008 | 2025.04.02 23:49 | buy | 6007 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 12009 | 2025.04.02 23:49 | close | 6005 | 0.01 | 161.230 | 0.000 | 0.000 | 0.36 | 1511.89 |
| 12010 | 2025.04.02 23:49 | close | 6007 | 0.01 | 161.230 | 0.000 | 0.000 | -0.36 | 1511.53 |
| 12011 | 2025.04.02 23:49 | close | 6004 | 0.01 | 161.257 | 0.000 | 0.000 | 0.40 | 1511.93 |
| 12012 | 2025.04.02 23:49 | close | 6003 | 0.01 | 161.257 | 0.000 | 0.000 | 0.27 | 1512.20 |
| 12013 | 2025.04.02 23:49 | close | 6002 | 0.01 | 161.257 | 0.000 | 0.000 | 0.10 | 1512.30 |
| 12014 | 2025.04.02 23:49 | close | 6001 | 0.01 | 161.257 | 0.000 | 0.000 | -0.04 | 1512.26 |
| 12015 | 2025.04.02 23:49 | buy | 6008 | 0.02 | 161.287 | 0.000 | 0.000 | ||
| 12016 | 2025.04.02 23:49 | buy | 6009 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 12017 | 2025.04.02 23:49 | buy | 6010 | 0.01 | 161.245 | 0.000 | 0.000 | ||
| 12018 | 2025.04.02 23:50 | buy | 6011 | 0.01 | 161.223 | 0.000 | 0.000 | ||
| 12019 | 2025.04.02 23:52 | buy | 6012 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 12020 | 2025.04.02 23:52 | buy | 6013 | 0.01 | 161.180 | 0.000 | 0.000 | ||
| 12021 | 2025.04.02 23:53 | close | 6013 | 0.01 | 161.232 | 0.000 | 0.000 | 0.33 | 1512.59 |
| 12022 | 2025.04.02 23:53 | close | 6008 | 0.01 | 161.232 | 0.000 | 0.000 | -0.35 | 1512.24 |
| 12023 | 2025.04.02 23:53 | buy | 6014 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 12024 | 2025.04.02 23:53 | close | 6014 | 0.01 | 161.261 | 0.000 | 0.000 | -0.17 | 1512.07 |
| 12025 | 2025.04.02 23:53 | close | 6012 | 0.01 | 161.261 | 0.000 | 0.000 | 0.37 | 1512.44 |
| 12026 | 2025.04.02 23:53 | close | 6011 | 0.01 | 161.261 | 0.000 | 0.000 | 0.24 | 1512.68 |
| 12027 | 2025.04.02 23:53 | close | 6010 | 0.01 | 161.261 | 0.000 | 0.000 | 0.10 | 1512.78 |
| 12028 | 2025.04.02 23:53 | close | 6009 | 0.01 | 161.261 | 0.000 | 0.000 | -0.04 | 1512.74 |
| 12029 | 2025.04.02 23:53 | buy | 6015 | 0.02 | 161.291 | 0.000 | 0.000 | ||
| 12030 | 2025.04.02 23:53 | buy | 6016 | 0.01 | 161.270 | 0.000 | 0.000 | ||
| 12031 | 2025.04.02 23:53 | buy | 6017 | 0.01 | 161.247 | 0.000 | 0.000 | ||
| 12032 | 2025.04.02 23:53 | buy | 6018 | 0.01 | 161.223 | 0.000 | 0.000 | ||
| 12033 | 2025.04.02 23:53 | buy | 6019 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 12034 | 2025.04.02 23:54 | buy | 6020 | 0.01 | 161.177 | 0.000 | 0.000 | ||
| 12035 | 2025.04.02 23:54 | buy | 6021 | 0.01 | 161.156 | 0.000 | 0.000 | ||
| 12036 | 2025.04.02 23:54 | buy | 6022 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 12037 | 2025.04.02 23:54 | buy | 6023 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 12038 | 2025.04.02 23:54 | buy | 6024 | 0.01 | 161.092 | 0.000 | 0.000 | ||
| 12039 | 2025.04.02 23:54 | close | 6024 | 0.01 | 161.143 | 0.000 | 0.000 | 0.32 | 1513.06 |
| 12040 | 2025.04.02 23:54 | close | 6015 | 0.01 | 161.143 | 0.000 | 0.000 | -0.93 | 1512.13 |
| 12041 | 2025.04.02 23:54 | buy | 6025 | 0.01 | 161.291 | 0.000 | 0.000 | ||
| 12042 | 2025.04.02 23:55 | close | 6023 | 0.01 | 161.205 | 0.000 | 0.000 | 0.57 | 1512.70 |
| 12043 | 2025.04.02 23:55 | close | 6025 | 0.01 | 161.205 | 0.000 | 0.000 | -0.55 | 1512.15 |
| 12044 | 2025.04.02 23:55 | close | 6022 | 0.01 | 161.199 | 0.000 | 0.000 | 0.40 | 1512.55 |
| 12045 | 2025.04.02 23:55 | close | 6016 | 0.01 | 161.199 | 0.000 | 0.000 | -0.44 | 1512.11 |
| 12046 | 2025.04.02 23:56 | close | 6021 | 0.01 | 161.238 | 0.000 | 0.000 | 0.51 | 1512.62 |
| 12047 | 2025.04.02 23:56 | close | 6020 | 0.01 | 161.238 | 0.000 | 0.000 | 0.38 | 1513.00 |
| 12048 | 2025.04.02 23:56 | close | 6019 | 0.01 | 161.238 | 0.000 | 0.000 | 0.23 | 1513.23 |
| 12049 | 2025.04.02 23:56 | close | 6018 | 0.01 | 161.238 | 0.000 | 0.000 | 0.09 | 1513.32 |
| 12050 | 2025.04.02 23:56 | close | 6017 | 0.01 | 161.238 | 0.000 | 0.000 | -0.06 | 1513.26 |
| 12051 | 2025.04.02 23:56 | buy | 6026 | 0.02 | 161.268 | 0.000 | 0.000 | ||
| 12052 | 2025.04.02 23:56 | buy | 6027 | 0.01 | 161.247 | 0.000 | 0.000 | ||
| 12053 | 2025.04.02 23:56 | buy | 6028 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 12054 | 2025.04.02 23:57 | close | 6028 | 0.01 | 161.271 | 0.000 | 0.000 | 0.29 | 1513.55 |
| 12055 | 2025.04.02 23:57 | close | 6027 | 0.01 | 161.271 | 0.000 | 0.000 | 0.15 | 1513.70 |
| 12056 | 2025.04.02 23:57 | close | 6026 | 0.02 | 161.271 | 0.000 | 0.000 | 0.04 | 1513.74 |
| 12057 | 2025.04.02 23:57 | buy | 6029 | 0.02 | 161.301 | 0.000 | 0.000 | ||
| 12058 | 2025.04.02 23:57 | buy | 6030 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 12059 | 2025.04.02 23:58 | close | 6030 | 0.01 | 161.319 | 0.000 | 0.000 | 0.26 | 1514.00 |
| 12060 | 2025.04.02 23:58 | close | 6029 | 0.02 | 161.319 | 0.000 | 0.000 | 0.22 | 1514.22 |
| 12061 | 2025.04.02 23:58 | buy | 6031 | 0.02 | 161.349 | 0.000 | 0.000 | ||
| 12062 | 2025.04.02 23:58 | buy | 6032 | 0.01 | 161.321 | 0.000 | 0.000 | ||
| 12063 | 2025.04.02 23:58 | buy | 6033 | 0.01 | 161.300 | 0.000 | 0.000 | ||
| 12064 | 2025.04.02 23:59 | buy | 6034 | 0.01 | 161.280 | 0.000 | 0.000 | ||
| 12065 | 2025.04.03 00:00 | buy | 6035 | 0.01 | 161.258 | 0.000 | 0.000 | ||
| 12066 | 2025.04.03 00:00 | close | 6035 | 0.01 | 161.319 | 0.000 | 0.000 | 0.38 | 1514.60 |
| 12067 | 2025.04.03 00:00 | close | 6034 | 0.01 | 161.319 | 0.000 | 0.000 | 0.27 | 1514.88 |
| 12068 | 2025.04.03 00:00 | close | 6033 | 0.01 | 161.319 | 0.000 | 0.000 | 0.15 | 1515.03 |
| 12069 | 2025.04.03 00:00 | close | 6032 | 0.01 | 161.319 | 0.000 | 0.000 | 0.02 | 1515.05 |
| 12070 | 2025.04.03 00:00 | close | 6031 | 0.02 | 161.319 | 0.000 | 0.000 | -0.32 | 1514.73 |
| 12071 | 2025.04.03 00:00 | buy | 6036 | 0.02 | 161.349 | 0.000 | 0.000 | ||
| 12072 | 2025.04.03 00:00 | buy | 6037 | 0.01 | 161.328 | 0.000 | 0.000 | ||
| 12073 | 2025.04.03 00:00 | buy | 6038 | 0.01 | 161.306 | 0.000 | 0.000 | ||
| 12074 | 2025.04.03 00:00 | buy | 6039 | 0.01 | 161.286 | 0.000 | 0.000 | ||
| 12075 | 2025.04.03 00:00 | buy | 6040 | 0.01 | 161.264 | 0.000 | 0.000 | ||
| 12076 | 2025.04.03 00:01 | buy | 6041 | 0.01 | 161.243 | 0.000 | 0.000 | ||
| 12077 | 2025.04.03 00:01 | buy | 6042 | 0.01 | 161.220 | 0.000 | 0.000 | ||
| 12078 | 2025.04.03 00:01 | buy | 6043 | 0.01 | 161.198 | 0.000 | 0.000 | ||
| 12079 | 2025.04.03 00:01 | buy | 6044 | 0.01 | 161.176 | 0.000 | 0.000 | ||
| 12080 | 2025.04.03 00:01 | buy | 6045 | 0.01 | 161.154 | 0.000 | 0.000 | ||
| 12081 | 2025.04.03 00:01 | buy | 6046 | 0.01 | 161.133 | 0.000 | 0.000 | ||
| 12082 | 2025.04.03 00:02 | buy | 6047 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 12083 | 2025.04.03 00:02 | buy | 6048 | 0.01 | 161.092 | 0.000 | 0.000 | ||
| 12084 | 2025.04.03 00:03 | close | 6048 | 0.01 | 161.144 | 0.000 | 0.000 | 0.33 | 1515.06 |
| 12085 | 2025.04.03 00:03 | close | 6036 | 0.01 | 161.144 | 0.000 | 0.000 | -1.29 | 1513.77 |
| 12086 | 2025.04.03 00:03 | buy | 6049 | 0.01 | 161.349 | 0.000 | 0.000 | ||
| 12087 | 2025.04.03 00:04 | close | 6047 | 0.01 | 161.226 | 0.000 | 0.000 | 0.71 | 1514.48 |
| 12088 | 2025.04.03 00:04 | close | 6049 | 0.01 | 161.226 | 0.000 | 0.000 | -0.77 | 1513.71 |
| 12089 | 2025.04.03 00:04 | close | 6046 | 0.01 | 161.230 | 0.000 | 0.000 | 0.61 | 1514.32 |
| 12090 | 2025.04.03 00:04 | close | 6037 | 0.01 | 161.230 | 0.000 | 0.000 | -0.62 | 1513.70 |
| 12091 | 2025.04.03 00:04 | close | 6045 | 0.01 | 161.228 | 0.000 | 0.000 | 0.47 | 1514.17 |
| 12092 | 2025.04.03 00:04 | close | 6038 | 0.01 | 161.228 | 0.000 | 0.000 | -0.49 | 1513.68 |
| 12093 | 2025.04.03 00:04 | close | 6044 | 0.01 | 161.228 | 0.000 | 0.000 | 0.33 | 1514.01 |
| 12094 | 2025.04.03 00:04 | close | 6039 | 0.01 | 161.228 | 0.000 | 0.000 | -0.36 | 1513.65 |
| 12095 | 2025.04.03 00:06 | close | 6043 | 0.01 | 161.265 | 0.000 | 0.000 | 0.42 | 1514.07 |
| 12096 | 2025.04.03 00:06 | close | 6040 | 0.01 | 161.265 | 0.000 | 0.000 | 0.00 | 1514.07 |
| 12097 | 2025.04.03 00:08 | buy | 6050 | 0.01 | 161.196 | 0.000 | 0.000 | ||
| 12098 | 2025.04.03 00:09 | close | 6050 | 0.01 | 161.281 | 0.000 | 0.000 | 0.53 | 1514.60 |
| 12099 | 2025.04.03 00:09 | close | 6042 | 0.01 | 161.281 | 0.000 | 0.000 | 0.38 | 1514.98 |
| 12100 | 2025.04.03 00:09 | close | 6041 | 0.01 | 161.281 | 0.000 | 0.000 | 0.24 | 1515.22 |
| 12101 | 2025.04.03 00:09 | buy | 6051 | 0.02 | 161.311 | 0.000 | 0.000 | ||
| 12102 | 2025.04.03 00:10 | buy | 6052 | 0.01 | 161.291 | 0.000 | 0.000 | ||
| 12103 | 2025.04.03 00:10 | buy | 6053 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 12104 | 2025.04.03 00:10 | buy | 6054 | 0.01 | 161.245 | 0.000 | 0.000 | ||
| 12105 | 2025.04.03 00:10 | buy | 6055 | 0.01 | 161.220 | 0.000 | 0.000 | ||
| 12106 | 2025.04.03 00:10 | buy | 6056 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 12107 | 2025.04.03 00:11 | close | 6056 | 0.01 | 161.256 | 0.000 | 0.000 | 0.35 | 1515.57 |
| 12108 | 2025.04.03 00:11 | close | 6051 | 0.01 | 161.256 | 0.000 | 0.000 | -0.35 | 1515.22 |
| 12109 | 2025.04.03 00:11 | buy | 6057 | 0.01 | 161.311 | 0.000 | 0.000 | ||
| 12110 | 2025.04.03 00:12 | close | 6057 | 0.01 | 161.285 | 0.000 | 0.000 | -0.16 | 1515.06 |
| 12111 | 2025.04.03 00:12 | close | 6055 | 0.01 | 161.285 | 0.000 | 0.000 | 0.41 | 1515.47 |
| 12112 | 2025.04.03 00:12 | close | 6054 | 0.01 | 161.285 | 0.000 | 0.000 | 0.25 | 1515.72 |
| 12113 | 2025.04.03 00:12 | close | 6053 | 0.01 | 161.285 | 0.000 | 0.000 | 0.10 | 1515.82 |
| 12114 | 2025.04.03 00:12 | close | 6052 | 0.01 | 161.285 | 0.000 | 0.000 | -0.04 | 1515.78 |
| 12115 | 2025.04.03 00:12 | buy | 6058 | 0.02 | 161.315 | 0.000 | 0.000 | ||
| 12116 | 2025.04.03 00:12 | buy | 6059 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 12117 | 2025.04.03 00:14 | buy | 6060 | 0.01 | 161.271 | 0.000 | 0.000 | ||
| 12118 | 2025.04.03 00:15 | buy | 6061 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 12119 | 2025.04.03 00:15 | buy | 6062 | 0.01 | 161.228 | 0.000 | 0.000 | ||
| 12120 | 2025.04.03 00:15 | buy | 6063 | 0.01 | 161.203 | 0.000 | 0.000 | ||
| 12121 | 2025.04.03 00:16 | close | 6063 | 0.01 | 161.254 | 0.000 | 0.000 | 0.32 | 1516.10 |
| 12122 | 2025.04.03 00:16 | close | 6058 | 0.01 | 161.254 | 0.000 | 0.000 | -0.39 | 1515.71 |
| 12123 | 2025.04.03 00:16 | buy | 6064 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 12124 | 2025.04.03 00:17 | close | 6064 | 0.01 | 161.293 | 0.000 | 0.000 | -0.14 | 1515.57 |
| 12125 | 2025.04.03 00:17 | close | 6062 | 0.01 | 161.293 | 0.000 | 0.000 | 0.41 | 1515.98 |
| 12126 | 2025.04.03 00:17 | close | 6061 | 0.01 | 161.293 | 0.000 | 0.000 | 0.28 | 1516.26 |
| 12127 | 2025.04.03 00:17 | close | 6060 | 0.01 | 161.293 | 0.000 | 0.000 | 0.14 | 1516.40 |
| 12128 | 2025.04.03 00:17 | close | 6059 | 0.01 | 161.293 | 0.000 | 0.000 | 0.00 | 1516.40 |
| 12129 | 2025.04.03 00:17 | buy | 6065 | 0.02 | 161.323 | 0.000 | 0.000 | ||
| 12130 | 2025.04.03 00:17 | buy | 6066 | 0.01 | 161.300 | 0.000 | 0.000 | ||
| 12131 | 2025.04.03 00:18 | buy | 6067 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 12132 | 2025.04.03 00:20 | close | 6067 | 0.01 | 161.329 | 0.000 | 0.000 | 0.32 | 1516.72 |
| 12133 | 2025.04.03 00:20 | close | 6066 | 0.01 | 161.329 | 0.000 | 0.000 | 0.18 | 1516.90 |
| 12134 | 2025.04.03 00:20 | close | 6065 | 0.02 | 161.329 | 0.000 | 0.000 | 0.08 | 1516.98 |
| 12135 | 2025.04.03 00:20 | buy | 6068 | 0.02 | 161.359 | 0.000 | 0.000 | ||
| 12136 | 2025.04.03 00:20 | buy | 6069 | 0.01 | 161.336 | 0.000 | 0.000 | ||
| 12137 | 2025.04.03 00:20 | close | 6069 | 0.01 | 161.379 | 0.000 | 0.000 | 0.27 | 1517.25 |
| 12138 | 2025.04.03 00:20 | close | 6068 | 0.02 | 161.379 | 0.000 | 0.000 | 0.25 | 1517.50 |
| 12139 | 2025.04.03 00:20 | buy | 6070 | 0.02 | 161.409 | 0.000 | 0.000 | ||
| 12140 | 2025.04.03 00:22 | buy | 6071 | 0.01 | 161.384 | 0.000 | 0.000 | ||
| 12141 | 2025.04.03 00:22 | buy | 6072 | 0.01 | 161.361 | 0.000 | 0.000 | ||
| 12142 | 2025.04.03 00:23 | close | 6072 | 0.01 | 161.417 | 0.000 | 0.000 | 0.35 | 1517.85 |
| 12143 | 2025.04.03 00:23 | close | 6071 | 0.01 | 161.417 | 0.000 | 0.000 | 0.21 | 1518.06 |
| 12144 | 2025.04.03 00:23 | close | 6070 | 0.02 | 161.417 | 0.000 | 0.000 | 0.11 | 1518.17 |
| 12145 | 2025.04.03 00:23 | buy | 6073 | 0.02 | 161.447 | 0.000 | 0.000 | ||
| 12146 | 2025.04.03 00:23 | buy | 6074 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 12147 | 2025.04.03 00:23 | buy | 6075 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 12148 | 2025.04.03 00:23 | buy | 6076 | 0.01 | 161.376 | 0.000 | 0.000 | ||
| 12149 | 2025.04.03 00:25 | close | 6076 | 0.01 | 161.435 | 0.000 | 0.000 | 0.37 | 1518.54 |
| 12150 | 2025.04.03 00:25 | close | 6075 | 0.01 | 161.435 | 0.000 | 0.000 | 0.22 | 1518.76 |
| 12151 | 2025.04.03 00:25 | close | 6074 | 0.01 | 161.435 | 0.000 | 0.000 | 0.05 | 1518.81 |
| 12152 | 2025.04.03 00:25 | close | 6073 | 0.02 | 161.435 | 0.000 | 0.000 | -0.15 | 1518.66 |
| 12153 | 2025.04.03 00:25 | buy | 6077 | 0.02 | 161.465 | 0.000 | 0.000 | ||
| 12154 | 2025.04.03 00:25 | buy | 6078 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 12155 | 2025.04.03 00:26 | buy | 6079 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 12156 | 2025.04.03 00:26 | buy | 6080 | 0.01 | 161.398 | 0.000 | 0.000 | ||
| 12157 | 2025.04.03 00:27 | buy | 6081 | 0.01 | 161.377 | 0.000 | 0.000 | ||
| 12158 | 2025.04.03 00:27 | buy | 6082 | 0.01 | 161.356 | 0.000 | 0.000 | ||
| 12159 | 2025.04.03 00:27 | buy | 6083 | 0.01 | 161.332 | 0.000 | 0.000 | ||
| 12160 | 2025.04.03 00:28 | buy | 6084 | 0.01 | 161.310 | 0.000 | 0.000 | ||
| 12161 | 2025.04.03 00:29 | close | 6084 | 0.01 | 161.363 | 0.000 | 0.000 | 0.34 | 1519.00 |
| 12162 | 2025.04.03 00:29 | close | 6077 | 0.01 | 161.363 | 0.000 | 0.000 | -0.64 | 1518.36 |
| 12163 | 2025.04.03 00:29 | buy | 6085 | 0.01 | 161.465 | 0.000 | 0.000 | ||
| 12164 | 2025.04.03 00:30 | buy | 6086 | 0.01 | 161.306 | 0.000 | 0.000 | ||
| 12165 | 2025.04.03 00:32 | buy | 6087 | 0.01 | 161.286 | 0.000 | 0.000 | ||
| 12166 | 2025.04.03 00:32 | buy | 6088 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 12167 | 2025.04.03 00:33 | close | 6088 | 0.01 | 161.363 | 0.000 | 0.000 | 0.61 | 1518.97 |
| 12168 | 2025.04.03 00:33 | close | 6085 | 0.01 | 161.363 | 0.000 | 0.000 | -0.64 | 1518.33 |
| 12169 | 2025.04.03 00:33 | close | 6087 | 0.01 | 161.362 | 0.000 | 0.000 | 0.48 | 1518.81 |
| 12170 | 2025.04.03 00:33 | close | 6078 | 0.01 | 161.362 | 0.000 | 0.000 | -0.52 | 1518.29 |
| 12171 | 2025.04.03 00:33 | close | 6086 | 0.01 | 161.363 | 0.000 | 0.000 | 0.36 | 1518.65 |
| 12172 | 2025.04.03 00:33 | close | 6079 | 0.01 | 161.363 | 0.000 | 0.000 | -0.38 | 1518.27 |
| 12173 | 2025.04.03 00:34 | close | 6083 | 0.01 | 161.399 | 0.000 | 0.000 | 0.42 | 1518.69 |
| 12174 | 2025.04.03 00:34 | close | 6080 | 0.01 | 161.399 | 0.000 | 0.000 | 0.00 | 1518.69 |
| 12175 | 2025.04.03 00:35 | close | 6082 | 0.01 | 161.404 | 0.000 | 0.000 | 0.31 | 1519.00 |
| 12176 | 2025.04.03 00:35 | close | 6081 | 0.01 | 161.404 | 0.000 | 0.000 | 0.17 | 1519.17 |
| 12177 | 2025.04.03 00:35 | buy | 6089 | 0.02 | 161.434 | 0.000 | 0.000 | ||
| 12178 | 2025.04.03 00:35 | buy | 6090 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 12179 | 2025.04.03 00:36 | buy | 6091 | 0.01 | 161.381 | 0.000 | 0.000 | ||
| 12180 | 2025.04.03 00:36 | buy | 6092 | 0.01 | 161.361 | 0.000 | 0.000 | ||
| 12181 | 2025.04.03 00:40 | buy | 6093 | 0.01 | 161.337 | 0.000 | 0.000 | ||
| 12182 | 2025.04.03 00:40 | buy | 6094 | 0.01 | 161.307 | 0.000 | 0.000 | ||
| 12183 | 2025.04.03 00:40 | buy | 6095 | 0.01 | 161.284 | 0.000 | 0.000 | ||
| 12184 | 2025.04.03 00:40 | buy | 6096 | 0.01 | 161.262 | 0.000 | 0.000 | ||
| 12185 | 2025.04.03 00:41 | buy | 6097 | 0.01 | 161.242 | 0.000 | 0.000 | ||
| 12186 | 2025.04.03 00:43 | buy | 6098 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 12187 | 2025.04.03 00:43 | buy | 6099 | 0.01 | 161.195 | 0.000 | 0.000 | ||
| 12188 | 2025.04.03 00:44 | buy | 6100 | 0.01 | 161.174 | 0.000 | 0.000 | ||
| 12189 | 2025.04.03 00:46 | buy | 6101 | 0.01 | 161.151 | 0.000 | 0.000 | ||
| 12190 | 2025.04.03 00:47 | close | 6101 | 0.01 | 161.203 | 0.000 | 0.000 | 0.33 | 1519.50 |
| 12191 | 2025.04.03 00:47 | close | 6089 | 0.01 | 161.203 | 0.000 | 0.000 | -1.45 | 1518.05 |
| 12192 | 2025.04.03 00:47 | buy | 6102 | 0.01 | 161.434 | 0.000 | 0.000 | ||
| 12193 | 2025.04.03 00:49 | close | 6100 | 0.01 | 161.298 | 0.000 | 0.000 | 0.78 | 1518.83 |
| 12194 | 2025.04.03 00:49 | close | 6102 | 0.01 | 161.298 | 0.000 | 0.000 | -0.85 | 1517.98 |
| 12195 | 2025.04.03 00:49 | close | 6099 | 0.01 | 161.303 | 0.000 | 0.000 | 0.68 | 1518.66 |
| 12196 | 2025.04.03 00:49 | close | 6090 | 0.01 | 161.303 | 0.000 | 0.000 | -0.62 | 1518.04 |
| 12197 | 2025.04.03 00:49 | close | 6098 | 0.01 | 161.299 | 0.000 | 0.000 | 0.53 | 1518.57 |
| 12198 | 2025.04.03 00:49 | close | 6091 | 0.01 | 161.299 | 0.000 | 0.000 | -0.51 | 1518.06 |
| 12199 | 2025.04.03 00:49 | close | 6097 | 0.01 | 161.299 | 0.000 | 0.000 | 0.36 | 1518.42 |
| 12200 | 2025.04.03 00:49 | close | 6092 | 0.01 | 161.299 | 0.000 | 0.000 | -0.39 | 1518.03 |
| 12201 | 2025.04.03 00:50 | buy | 6103 | 0.01 | 161.241 | 0.000 | 0.000 | ||
| 12202 | 2025.04.03 00:50 | buy | 6104 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 12203 | 2025.04.03 00:50 | buy | 6105 | 0.01 | 161.195 | 0.000 | 0.000 | ||
| 12204 | 2025.04.03 00:51 | buy | 6106 | 0.01 | 161.173 | 0.000 | 0.000 | ||
| 12205 | 2025.04.03 00:51 | buy | 6107 | 0.01 | 161.144 | 0.000 | 0.000 | ||
| 12206 | 2025.04.03 00:52 | buy | 6108 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 12207 | 2025.04.03 00:52 | buy | 6109 | 0.01 | 161.101 | 0.000 | 0.000 | ||
| 12208 | 2025.04.03 00:54 | buy | 6110 | 0.01 | 161.079 | 0.000 | 0.000 | ||
| 12209 | 2025.04.03 00:54 | buy | 6111 | 0.01 | 161.058 | 0.000 | 0.000 | ||
| 12210 | 2025.04.03 00:54 | buy | 6112 | 0.01 | 161.037 | 0.000 | 0.000 | ||
| 12211 | 2025.04.03 00:55 | buy | 6113 | 0.01 | 161.013 | 0.000 | 0.000 | ||
| 12212 | 2025.04.03 00:56 | buy | 6114 | 0.01 | 160.993 | 0.000 | 0.000 | ||
| 12213 | 2025.04.03 00:56 | buy | 6115 | 0.01 | 160.972 | 0.000 | 0.000 | ||
| 12214 | 2025.04.03 01:00 | close | 6115 | 0.01 | 161.148 | 0.000 | 0.000 | 1.11 | 1519.14 |
| 12215 | 2025.04.03 01:00 | close | 6093 | 0.01 | 161.148 | 0.000 | 0.000 | -1.18 | 1517.96 |
| 12216 | 2025.04.03 01:00 | close | 6114 | 0.01 | 161.146 | 0.000 | 0.000 | 0.96 | 1518.92 |
| 12217 | 2025.04.03 01:00 | close | 6094 | 0.01 | 161.146 | 0.000 | 0.000 | -1.02 | 1517.90 |
| 12218 | 2025.04.03 01:00 | close | 6113 | 0.01 | 161.145 | 0.000 | 0.000 | 0.83 | 1518.73 |
| 12219 | 2025.04.03 01:00 | close | 6095 | 0.01 | 161.145 | 0.000 | 0.000 | -0.87 | 1517.86 |
| 12220 | 2025.04.03 01:00 | close | 6112 | 0.01 | 161.145 | 0.000 | 0.000 | 0.68 | 1518.54 |
| 12221 | 2025.04.03 01:00 | close | 6096 | 0.01 | 161.145 | 0.000 | 0.000 | -0.73 | 1517.81 |
| 12222 | 2025.04.03 01:00 | close | 6111 | 0.01 | 161.147 | 0.000 | 0.000 | 0.56 | 1518.37 |
| 12223 | 2025.04.03 01:00 | close | 6103 | 0.01 | 161.147 | 0.000 | 0.000 | -0.59 | 1517.78 |
| 12224 | 2025.04.03 01:00 | close | 6110 | 0.01 | 161.146 | 0.000 | 0.000 | 0.42 | 1518.20 |
| 12225 | 2025.04.03 01:00 | close | 6104 | 0.01 | 161.146 | 0.000 | 0.000 | -0.44 | 1517.76 |
| 12226 | 2025.04.03 01:00 | close | 6109 | 0.01 | 161.151 | 0.000 | 0.000 | 0.31 | 1518.07 |
| 12227 | 2025.04.03 01:00 | close | 6105 | 0.01 | 161.151 | 0.000 | 0.000 | -0.28 | 1517.79 |
| 12228 | 2025.04.03 01:02 | close | 6108 | 0.01 | 161.246 | 0.000 | 0.000 | 0.77 | 1518.56 |
| 12229 | 2025.04.03 01:02 | close | 6107 | 0.01 | 161.246 | 0.000 | 0.000 | 0.64 | 1519.20 |
| 12230 | 2025.04.03 01:02 | close | 6106 | 0.01 | 161.246 | 0.000 | 0.000 | 0.46 | 1519.66 |
| 12231 | 2025.04.03 01:02 | buy | 6116 | 0.02 | 161.276 | 0.000 | 0.000 | ||
| 12232 | 2025.04.03 01:02 | buy | 6117 | 0.01 | 161.251 | 0.000 | 0.000 | ||
| 12233 | 2025.04.03 01:03 | buy | 6118 | 0.01 | 161.231 | 0.000 | 0.000 | ||
| 12234 | 2025.04.03 01:03 | buy | 6119 | 0.01 | 161.210 | 0.000 | 0.000 | ||
| 12235 | 2025.04.03 01:04 | buy | 6120 | 0.01 | 161.185 | 0.000 | 0.000 | ||
| 12236 | 2025.04.03 01:05 | buy | 6121 | 0.01 | 161.165 | 0.000 | 0.000 | ||
| 12237 | 2025.04.03 01:05 | buy | 6122 | 0.01 | 161.141 | 0.000 | 0.000 | ||
| 12238 | 2025.04.03 01:06 | buy | 6123 | 0.01 | 161.120 | 0.000 | 0.000 | ||
| 12239 | 2025.04.03 01:06 | close | 6123 | 0.01 | 161.179 | 0.000 | 0.000 | 0.37 | 1520.03 |
| 12240 | 2025.04.03 01:06 | close | 6116 | 0.01 | 161.179 | 0.000 | 0.000 | -0.61 | 1519.42 |
| 12241 | 2025.04.03 01:06 | buy | 6124 | 0.01 | 161.276 | 0.000 | 0.000 | ||
| 12242 | 2025.04.03 01:07 | close | 6122 | 0.01 | 161.208 | 0.000 | 0.000 | 0.42 | 1519.84 |
| 12243 | 2025.04.03 01:07 | close | 6124 | 0.01 | 161.208 | 0.000 | 0.000 | -0.43 | 1519.41 |
| 12244 | 2025.04.03 01:07 | close | 6121 | 0.01 | 161.235 | 0.000 | 0.000 | 0.44 | 1519.85 |
| 12245 | 2025.04.03 01:07 | close | 6120 | 0.01 | 161.235 | 0.000 | 0.000 | 0.31 | 1520.16 |
| 12246 | 2025.04.03 01:07 | close | 6119 | 0.01 | 161.235 | 0.000 | 0.000 | 0.15 | 1520.31 |
| 12247 | 2025.04.03 01:07 | close | 6118 | 0.01 | 161.235 | 0.000 | 0.000 | 0.02 | 1520.33 |
| 12248 | 2025.04.03 01:07 | close | 6117 | 0.01 | 161.235 | 0.000 | 0.000 | -0.10 | 1520.23 |
| 12249 | 2025.04.03 01:07 | buy | 6125 | 0.02 | 161.265 | 0.000 | 0.000 | ||
| 12250 | 2025.04.03 01:08 | close | 6125 | 0.02 | 161.286 | 0.000 | 0.000 | 0.27 | 1520.50 |
| 12251 | 2025.04.03 01:08 | buy | 6126 | 0.02 | 161.316 | 0.000 | 0.000 | ||
| 12252 | 2025.04.03 01:09 | buy | 6127 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 12253 | 2025.04.03 01:09 | buy | 6128 | 0.01 | 161.272 | 0.000 | 0.000 | ||
| 12254 | 2025.04.03 01:09 | buy | 6129 | 0.01 | 161.251 | 0.000 | 0.000 | ||
| 12255 | 2025.04.03 01:10 | buy | 6130 | 0.01 | 161.228 | 0.000 | 0.000 | ||
| 12256 | 2025.04.03 01:11 | close | 6130 | 0.01 | 161.280 | 0.000 | 0.000 | 0.33 | 1520.83 |
| 12257 | 2025.04.03 01:11 | close | 6126 | 0.01 | 161.280 | 0.000 | 0.000 | -0.22 | 1520.61 |
| 12258 | 2025.04.03 01:11 | buy | 6131 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 12259 | 2025.04.03 01:11 | close | 6131 | 0.01 | 161.302 | 0.000 | 0.000 | -0.09 | 1520.52 |
| 12260 | 2025.04.03 01:11 | close | 6129 | 0.01 | 161.302 | 0.000 | 0.000 | 0.32 | 1520.84 |
| 12261 | 2025.04.03 01:11 | close | 6128 | 0.01 | 161.302 | 0.000 | 0.000 | 0.18 | 1521.02 |
| 12262 | 2025.04.03 01:11 | close | 6127 | 0.01 | 161.302 | 0.000 | 0.000 | 0.03 | 1521.05 |
| 12263 | 2025.04.03 01:11 | buy | 6132 | 0.02 | 161.332 | 0.000 | 0.000 | ||
| 12264 | 2025.04.03 01:11 | buy | 6133 | 0.01 | 161.310 | 0.000 | 0.000 | ||
| 12265 | 2025.04.03 01:13 | buy | 6134 | 0.01 | 161.288 | 0.000 | 0.000 | ||
| 12266 | 2025.04.03 01:14 | close | 6134 | 0.01 | 161.335 | 0.000 | 0.000 | 0.29 | 1521.34 |
| 12267 | 2025.04.03 01:14 | close | 6133 | 0.01 | 161.335 | 0.000 | 0.000 | 0.16 | 1521.50 |
| 12268 | 2025.04.03 01:14 | close | 6132 | 0.02 | 161.335 | 0.000 | 0.000 | 0.03 | 1521.53 |
| 12269 | 2025.04.03 01:14 | buy | 6135 | 0.02 | 161.365 | 0.000 | 0.000 | ||
| 12270 | 2025.04.03 01:15 | buy | 6136 | 0.01 | 161.344 | 0.000 | 0.000 | ||
| 12271 | 2025.04.03 01:15 | buy | 6137 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 12272 | 2025.04.03 01:15 | buy | 6138 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 12273 | 2025.04.03 01:15 | buy | 6139 | 0.01 | 161.271 | 0.000 | 0.000 | ||
| 12274 | 2025.04.03 01:15 | buy | 6140 | 0.01 | 161.250 | 0.000 | 0.000 | ||
| 12275 | 2025.04.03 01:15 | buy | 6141 | 0.01 | 161.230 | 0.000 | 0.000 | ||
| 12276 | 2025.04.03 01:15 | buy | 6142 | 0.01 | 161.209 | 0.000 | 0.000 | ||
| 12277 | 2025.04.03 01:16 | buy | 6143 | 0.01 | 161.189 | 0.000 | 0.000 | ||
| 12278 | 2025.04.03 01:16 | buy | 6144 | 0.01 | 161.166 | 0.000 | 0.000 | ||
| 12279 | 2025.04.03 01:16 | buy | 6145 | 0.01 | 161.144 | 0.000 | 0.000 | ||
| 12280 | 2025.04.03 01:17 | close | 6145 | 0.01 | 161.195 | 0.000 | 0.000 | 0.32 | 1521.85 |
| 12281 | 2025.04.03 01:17 | close | 6135 | 0.01 | 161.195 | 0.000 | 0.000 | -1.07 | 1520.78 |
| 12282 | 2025.04.03 01:17 | buy | 6146 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 12283 | 2025.04.03 01:18 | buy | 6147 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 12284 | 2025.04.03 01:22 | close | 6147 | 0.01 | 161.253 | 0.000 | 0.000 | 0.68 | 1521.46 |
| 12285 | 2025.04.03 01:22 | close | 6146 | 0.01 | 161.253 | 0.000 | 0.000 | -0.70 | 1520.76 |
| 12286 | 2025.04.03 01:22 | close | 6144 | 0.01 | 161.253 | 0.000 | 0.000 | 0.55 | 1521.31 |
| 12287 | 2025.04.03 01:22 | close | 6136 | 0.01 | 161.253 | 0.000 | 0.000 | -0.57 | 1520.74 |
| 12288 | 2025.04.03 01:22 | close | 6143 | 0.01 | 161.252 | 0.000 | 0.000 | 0.40 | 1521.14 |
| 12289 | 2025.04.03 01:22 | close | 6137 | 0.01 | 161.252 | 0.000 | 0.000 | -0.39 | 1520.75 |
| 12290 | 2025.04.03 01:23 | close | 6142 | 0.01 | 161.294 | 0.000 | 0.000 | 0.53 | 1521.28 |
| 12291 | 2025.04.03 01:23 | close | 6141 | 0.01 | 161.294 | 0.000 | 0.000 | 0.40 | 1521.68 |
| 12292 | 2025.04.03 01:23 | close | 6140 | 0.01 | 161.294 | 0.000 | 0.000 | 0.27 | 1521.95 |
| 12293 | 2025.04.03 01:23 | close | 6139 | 0.01 | 161.294 | 0.000 | 0.000 | 0.14 | 1522.09 |
| 12294 | 2025.04.03 01:23 | close | 6138 | 0.01 | 161.294 | 0.000 | 0.000 | 0.00 | 1522.09 |
| 12295 | 2025.04.03 01:23 | buy | 6148 | 0.02 | 161.324 | 0.000 | 0.000 | ||
| 12296 | 2025.04.03 01:23 | buy | 6149 | 0.01 | 161.303 | 0.000 | 0.000 | ||
| 12297 | 2025.04.03 01:24 | close | 6149 | 0.01 | 161.343 | 0.000 | 0.000 | 0.25 | 1522.34 |
| 12298 | 2025.04.03 01:24 | close | 6148 | 0.02 | 161.343 | 0.000 | 0.000 | 0.23 | 1522.57 |
| 12299 | 2025.04.03 01:24 | buy | 6150 | 0.02 | 161.373 | 0.000 | 0.000 | ||
| 12300 | 2025.04.03 01:25 | buy | 6151 | 0.01 | 161.352 | 0.000 | 0.000 | ||
| 12301 | 2025.04.03 01:27 | buy | 6152 | 0.01 | 161.323 | 0.000 | 0.000 | ||
| 12302 | 2025.04.03 01:27 | buy | 6153 | 0.01 | 161.303 | 0.000 | 0.000 | ||
| 12303 | 2025.04.03 01:27 | buy | 6154 | 0.01 | 161.283 | 0.000 | 0.000 | ||
| 12304 | 2025.04.03 01:27 | buy | 6155 | 0.01 | 161.262 | 0.000 | 0.000 | ||
| 12305 | 2025.04.03 01:28 | buy | 6156 | 0.01 | 161.241 | 0.000 | 0.000 | ||
| 12306 | 2025.04.03 01:28 | buy | 6157 | 0.01 | 161.219 | 0.000 | 0.000 | ||
| 12307 | 2025.04.03 01:30 | buy | 6158 | 0.01 | 161.198 | 0.000 | 0.000 | ||
| 12308 | 2025.04.03 01:31 | buy | 6159 | 0.01 | 161.176 | 0.000 | 0.000 | ||
| 12309 | 2025.04.03 01:31 | close | 6159 | 0.01 | 161.234 | 0.000 | 0.000 | 0.37 | 1522.94 |
| 12310 | 2025.04.03 01:31 | close | 6150 | 0.01 | 161.234 | 0.000 | 0.000 | -0.87 | 1522.07 |
| 12311 | 2025.04.03 01:31 | buy | 6160 | 0.01 | 161.373 | 0.000 | 0.000 | ||
| 12312 | 2025.04.03 01:32 | close | 6158 | 0.01 | 161.282 | 0.000 | 0.000 | 0.53 | 1522.60 |
| 12313 | 2025.04.03 01:32 | close | 6160 | 0.01 | 161.282 | 0.000 | 0.000 | -0.57 | 1522.03 |
| 12314 | 2025.04.03 01:32 | close | 6157 | 0.01 | 161.284 | 0.000 | 0.000 | 0.41 | 1522.44 |
| 12315 | 2025.04.03 01:32 | close | 6151 | 0.01 | 161.284 | 0.000 | 0.000 | -0.43 | 1522.01 |
| 12316 | 2025.04.03 01:32 | close | 6156 | 0.01 | 161.315 | 0.000 | 0.000 | 0.47 | 1522.48 |
| 12317 | 2025.04.03 01:32 | close | 6155 | 0.01 | 161.315 | 0.000 | 0.000 | 0.34 | 1522.82 |
| 12318 | 2025.04.03 01:32 | close | 6154 | 0.01 | 161.315 | 0.000 | 0.000 | 0.21 | 1523.03 |
| 12319 | 2025.04.03 01:32 | close | 6153 | 0.01 | 161.315 | 0.000 | 0.000 | 0.08 | 1523.11 |
| 12320 | 2025.04.03 01:32 | close | 6152 | 0.01 | 161.315 | 0.000 | 0.000 | -0.05 | 1523.06 |
| 12321 | 2025.04.03 01:32 | buy | 6161 | 0.02 | 161.345 | 0.000 | 0.000 | ||
| 12322 | 2025.04.03 01:32 | buy | 6162 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 12323 | 2025.04.03 01:34 | buy | 6163 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 12324 | 2025.04.03 01:35 | close | 6163 | 0.01 | 161.349 | 0.000 | 0.000 | 0.30 | 1523.36 |
| 12325 | 2025.04.03 01:35 | close | 6162 | 0.01 | 161.349 | 0.000 | 0.000 | 0.16 | 1523.52 |
| 12326 | 2025.04.03 01:35 | close | 6161 | 0.02 | 161.349 | 0.000 | 0.000 | 0.05 | 1523.57 |
| 12327 | 2025.04.03 01:35 | buy | 6164 | 0.02 | 161.379 | 0.000 | 0.000 | ||
| 12328 | 2025.04.03 01:35 | buy | 6165 | 0.01 | 161.357 | 0.000 | 0.000 | ||
| 12329 | 2025.04.03 01:35 | buy | 6166 | 0.01 | 161.334 | 0.000 | 0.000 | ||
| 12330 | 2025.04.03 01:35 | buy | 6167 | 0.01 | 161.311 | 0.000 | 0.000 | ||
| 12331 | 2025.04.03 01:36 | buy | 6168 | 0.01 | 161.288 | 0.000 | 0.000 | ||
| 12332 | 2025.04.03 01:37 | buy | 6169 | 0.01 | 161.268 | 0.000 | 0.000 | ||
| 12333 | 2025.04.03 01:37 | buy | 6170 | 0.01 | 161.245 | 0.000 | 0.000 | ||
| 12334 | 2025.04.03 01:37 | buy | 6171 | 0.01 | 161.221 | 0.000 | 0.000 | ||
| 12335 | 2025.04.03 01:37 | buy | 6172 | 0.01 | 161.199 | 0.000 | 0.000 | ||
| 12336 | 2025.04.03 01:37 | buy | 6173 | 0.01 | 161.176 | 0.000 | 0.000 | ||
| 12337 | 2025.04.03 01:37 | buy | 6174 | 0.01 | 161.155 | 0.000 | 0.000 | ||
| 12338 | 2025.04.03 01:37 | buy | 6175 | 0.01 | 161.133 | 0.000 | 0.000 | ||
| 12339 | 2025.04.03 01:40 | buy | 6176 | 0.01 | 161.113 | 0.000 | 0.000 | ||
| 12340 | 2025.04.03 01:40 | buy | 6177 | 0.01 | 161.092 | 0.000 | 0.000 | ||
| 12341 | 2025.04.03 01:40 | buy | 6178 | 0.01 | 161.069 | 0.000 | 0.000 | ||
| 12342 | 2025.04.03 01:40 | buy | 6179 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 12343 | 2025.04.03 01:41 | buy | 6180 | 0.01 | 161.028 | 0.000 | 0.000 | ||
| 12344 | 2025.04.03 01:42 | close | 6180 | 0.01 | 161.078 | 0.000 | 0.000 | 0.32 | 1523.89 |
| 12345 | 2025.04.03 01:42 | close | 6164 | 0.01 | 161.078 | 0.000 | 0.000 | -1.89 | 1522.00 |
| 12346 | 2025.04.03 01:42 | buy | 6181 | 0.01 | 161.379 | 0.000 | 0.000 | ||
| 12347 | 2025.04.03 01:46 | close | 6179 | 0.01 | 161.211 | 0.000 | 0.000 | 1.02 | 1523.02 |
| 12348 | 2025.04.03 01:46 | close | 6181 | 0.01 | 161.211 | 0.000 | 0.000 | -1.06 | 1521.96 |
| 12349 | 2025.04.03 01:46 | close | 6178 | 0.01 | 161.213 | 0.000 | 0.000 | 0.90 | 1522.86 |
| 12350 | 2025.04.03 01:46 | close | 6165 | 0.01 | 161.213 | 0.000 | 0.000 | -0.91 | 1521.95 |
| 12351 | 2025.04.03 01:46 | close | 6177 | 0.01 | 161.211 | 0.000 | 0.000 | 0.75 | 1522.70 |
| 12352 | 2025.04.03 01:46 | close | 6166 | 0.01 | 161.211 | 0.000 | 0.000 | -0.78 | 1521.92 |
| 12353 | 2025.04.03 01:46 | close | 6176 | 0.01 | 161.212 | 0.000 | 0.000 | 0.62 | 1522.54 |
| 12354 | 2025.04.03 01:46 | close | 6167 | 0.01 | 161.212 | 0.000 | 0.000 | -0.62 | 1521.92 |
| 12355 | 2025.04.03 01:46 | close | 6175 | 0.01 | 161.214 | 0.000 | 0.000 | 0.51 | 1522.43 |
| 12356 | 2025.04.03 01:46 | close | 6168 | 0.01 | 161.214 | 0.000 | 0.000 | -0.47 | 1521.96 |
| 12357 | 2025.04.03 01:46 | close | 6174 | 0.01 | 161.213 | 0.000 | 0.000 | 0.36 | 1522.32 |
| 12358 | 2025.04.03 01:46 | close | 6169 | 0.01 | 161.213 | 0.000 | 0.000 | -0.35 | 1521.97 |
| 12359 | 2025.04.03 01:48 | close | 6173 | 0.01 | 161.248 | 0.000 | 0.000 | 0.45 | 1522.42 |
| 12360 | 2025.04.03 01:48 | close | 6170 | 0.01 | 161.248 | 0.000 | 0.000 | 0.01 | 1522.43 |
| 12361 | 2025.04.03 01:50 | close | 6172 | 0.01 | 161.342 | 0.000 | 0.000 | 0.90 | 1523.33 |
| 12362 | 2025.04.03 01:50 | close | 6171 | 0.01 | 161.342 | 0.000 | 0.000 | 0.77 | 1524.10 |
| 12363 | 2025.04.03 01:50 | buy | 6182 | 0.02 | 161.372 | 0.000 | 0.000 | ||
| 12364 | 2025.04.03 01:50 | buy | 6183 | 0.01 | 161.343 | 0.000 | 0.000 | ||
| 12365 | 2025.04.03 01:50 | buy | 6184 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 12366 | 2025.04.03 01:51 | buy | 6185 | 0.01 | 161.300 | 0.000 | 0.000 | ||
| 12367 | 2025.04.03 01:53 | buy | 6186 | 0.01 | 161.280 | 0.000 | 0.000 | ||
| 12368 | 2025.04.03 01:53 | buy | 6187 | 0.01 | 161.260 | 0.000 | 0.000 | ||
| 12369 | 2025.04.03 01:53 | buy | 6188 | 0.01 | 161.238 | 0.000 | 0.000 | ||
| 12370 | 2025.04.03 01:53 | buy | 6189 | 0.01 | 161.217 | 0.000 | 0.000 | ||
| 12371 | 2025.04.03 01:56 | close | 6189 | 0.01 | 161.271 | 0.000 | 0.000 | 0.34 | 1524.44 |
| 12372 | 2025.04.03 01:56 | close | 6182 | 0.01 | 161.271 | 0.000 | 0.000 | -0.63 | 1523.81 |
| 12373 | 2025.04.03 01:56 | buy | 6190 | 0.01 | 161.372 | 0.000 | 0.000 | ||
| 12374 | 2025.04.03 01:57 | close | 6188 | 0.01 | 161.301 | 0.000 | 0.000 | 0.40 | 1524.21 |
| 12375 | 2025.04.03 01:57 | close | 6190 | 0.01 | 161.301 | 0.000 | 0.000 | -0.44 | 1523.77 |
| 12376 | 2025.04.03 01:57 | close | 6187 | 0.01 | 161.327 | 0.000 | 0.000 | 0.42 | 1524.19 |
| 12377 | 2025.04.03 01:57 | close | 6186 | 0.01 | 161.327 | 0.000 | 0.000 | 0.29 | 1524.48 |
| 12378 | 2025.04.03 01:57 | close | 6185 | 0.01 | 161.327 | 0.000 | 0.000 | 0.17 | 1524.65 |
| 12379 | 2025.04.03 01:57 | close | 6184 | 0.01 | 161.327 | 0.000 | 0.000 | 0.03 | 1524.68 |
| 12380 | 2025.04.03 01:57 | close | 6183 | 0.01 | 161.327 | 0.000 | 0.000 | -0.10 | 1524.58 |
| 12381 | 2025.04.03 01:57 | buy | 6191 | 0.02 | 161.357 | 0.000 | 0.000 | ||
| 12382 | 2025.04.03 01:57 | buy | 6192 | 0.01 | 161.336 | 0.000 | 0.000 | ||
| 12383 | 2025.04.03 01:58 | buy | 6193 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 12384 | 2025.04.03 01:58 | buy | 6194 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 12385 | 2025.04.03 01:58 | buy | 6195 | 0.01 | 161.267 | 0.000 | 0.000 | ||
| 12386 | 2025.04.03 01:59 | buy | 6196 | 0.01 | 161.244 | 0.000 | 0.000 | ||
| 12387 | 2025.04.03 02:00 | close | 6196 | 0.01 | 161.302 | 0.000 | 0.000 | 0.36 | 1524.94 |
| 12388 | 2025.04.03 02:00 | close | 6191 | 0.01 | 161.302 | 0.000 | 0.000 | -0.35 | 1524.59 |
| 12389 | 2025.04.03 02:00 | buy | 6197 | 0.01 | 161.357 | 0.000 | 0.000 | ||
| 12390 | 2025.04.03 02:00 | close | 6197 | 0.01 | 161.330 | 0.000 | 0.000 | -0.17 | 1524.42 |
| 12391 | 2025.04.03 02:00 | close | 6195 | 0.01 | 161.330 | 0.000 | 0.000 | 0.40 | 1524.82 |
| 12392 | 2025.04.03 02:00 | close | 6194 | 0.01 | 161.330 | 0.000 | 0.000 | 0.23 | 1525.05 |
| 12393 | 2025.04.03 02:00 | close | 6193 | 0.01 | 161.330 | 0.000 | 0.000 | 0.10 | 1525.15 |
| 12394 | 2025.04.03 02:00 | close | 6192 | 0.01 | 161.330 | 0.000 | 0.000 | -0.04 | 1525.11 |
| 12395 | 2025.04.03 02:00 | buy | 6198 | 0.02 | 161.360 | 0.000 | 0.000 | ||
| 12396 | 2025.04.03 02:00 | buy | 6199 | 0.01 | 161.338 | 0.000 | 0.000 | ||
| 12397 | 2025.04.03 02:01 | close | 6199 | 0.01 | 161.379 | 0.000 | 0.000 | 0.26 | 1525.37 |
| 12398 | 2025.04.03 02:01 | close | 6198 | 0.02 | 161.379 | 0.000 | 0.000 | 0.24 | 1525.61 |
| 12399 | 2025.04.03 02:01 | buy | 6200 | 0.02 | 161.409 | 0.000 | 0.000 | ||
| 12400 | 2025.04.03 02:02 | buy | 6201 | 0.01 | 161.388 | 0.000 | 0.000 | ||
| 12401 | 2025.04.03 02:02 | buy | 6202 | 0.01 | 161.368 | 0.000 | 0.000 | ||
| 12402 | 2025.04.03 02:04 | buy | 6203 | 0.01 | 161.346 | 0.000 | 0.000 | ||
| 12403 | 2025.04.03 02:05 | buy | 6204 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 12404 | 2025.04.03 02:05 | buy | 6205 | 0.01 | 161.299 | 0.000 | 0.000 | ||
| 12405 | 2025.04.03 02:06 | buy | 6206 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 12406 | 2025.04.03 02:06 | close | 6206 | 0.01 | 161.330 | 0.000 | 0.000 | 0.33 | 1525.94 |
| 12407 | 2025.04.03 02:06 | close | 6200 | 0.01 | 161.330 | 0.000 | 0.000 | -0.50 | 1525.44 |
| 12408 | 2025.04.03 02:06 | buy | 6207 | 0.01 | 161.409 | 0.000 | 0.000 | ||
| 12409 | 2025.04.03 02:06 | close | 6205 | 0.01 | 161.352 | 0.000 | 0.000 | 0.33 | 1525.77 |
| 12410 | 2025.04.03 02:06 | close | 6207 | 0.01 | 161.352 | 0.000 | 0.000 | -0.36 | 1525.41 |
| 12411 | 2025.04.03 02:07 | buy | 6208 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 12412 | 2025.04.03 02:07 | buy | 6209 | 0.01 | 161.271 | 0.000 | 0.000 | ||
| 12413 | 2025.04.03 02:07 | buy | 6210 | 0.01 | 161.242 | 0.000 | 0.000 | ||
| 12414 | 2025.04.03 02:08 | buy | 6211 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 12415 | 2025.04.03 02:09 | buy | 6212 | 0.01 | 161.193 | 0.000 | 0.000 | ||
| 12416 | 2025.04.03 02:12 | buy | 6213 | 0.01 | 161.169 | 0.000 | 0.000 | ||
| 12417 | 2025.04.03 02:12 | buy | 6214 | 0.01 | 161.148 | 0.000 | 0.000 | ||
| 12418 | 2025.04.03 02:12 | buy | 6215 | 0.01 | 161.126 | 0.000 | 0.000 | ||
| 12419 | 2025.04.03 02:23 | close | 6215 | 0.01 | 161.253 | 0.000 | 0.000 | 0.80 | 1526.21 |
| 12420 | 2025.04.03 02:23 | close | 6201 | 0.01 | 161.253 | 0.000 | 0.000 | -0.85 | 1525.36 |
| 12421 | 2025.04.03 02:23 | close | 6214 | 0.01 | 161.253 | 0.000 | 0.000 | 0.66 | 1526.02 |
| 12422 | 2025.04.03 02:23 | close | 6202 | 0.01 | 161.253 | 0.000 | 0.000 | -0.72 | 1525.30 |
| 12423 | 2025.04.03 02:27 | close | 6213 | 0.01 | 161.253 | 0.000 | 0.000 | 0.53 | 1525.83 |
| 12424 | 2025.04.03 02:27 | close | 6203 | 0.01 | 161.253 | 0.000 | 0.000 | -0.58 | 1525.25 |
| 12425 | 2025.04.03 02:27 | close | 6212 | 0.01 | 161.257 | 0.000 | 0.000 | 0.40 | 1525.65 |
| 12426 | 2025.04.03 02:27 | close | 6204 | 0.01 | 161.257 | 0.000 | 0.000 | -0.43 | 1525.22 |
| 12427 | 2025.04.03 02:30 | close | 6211 | 0.01 | 161.293 | 0.000 | 0.000 | 0.49 | 1525.71 |
| 12428 | 2025.04.03 02:30 | close | 6210 | 0.01 | 161.293 | 0.000 | 0.000 | 0.32 | 1526.03 |
| 12429 | 2025.04.03 02:30 | close | 6209 | 0.01 | 161.293 | 0.000 | 0.000 | 0.14 | 1526.17 |
| 12430 | 2025.04.03 02:30 | close | 6208 | 0.01 | 161.293 | 0.000 | 0.000 | -0.05 | 1526.12 |
| 12431 | 2025.04.03 02:30 | buy | 6216 | 0.02 | 161.323 | 0.000 | 0.000 | ||
| 12432 | 2025.04.03 02:31 | buy | 6217 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 12433 | 2025.04.03 02:31 | buy | 6218 | 0.01 | 161.274 | 0.000 | 0.000 | ||
| 12434 | 2025.04.03 02:31 | buy | 6219 | 0.01 | 161.253 | 0.000 | 0.000 | ||
| 12435 | 2025.04.03 02:31 | buy | 6220 | 0.01 | 161.233 | 0.000 | 0.000 | ||
| 12436 | 2025.04.03 02:31 | buy | 6221 | 0.01 | 161.212 | 0.000 | 0.000 | ||
| 12437 | 2025.04.03 02:31 | buy | 6222 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 12438 | 2025.04.03 02:32 | buy | 6223 | 0.01 | 161.167 | 0.000 | 0.000 | ||
| 12439 | 2025.04.03 02:33 | close | 6223 | 0.01 | 161.218 | 0.000 | 0.000 | 0.32 | 1526.44 |
| 12440 | 2025.04.03 02:33 | close | 6216 | 0.01 | 161.218 | 0.000 | 0.000 | -0.66 | 1525.78 |
| 12441 | 2025.04.03 02:33 | buy | 6224 | 0.01 | 161.323 | 0.000 | 0.000 | ||
| 12442 | 2025.04.03 02:40 | close | 6222 | 0.01 | 161.255 | 0.000 | 0.000 | 0.40 | 1526.18 |
| 12443 | 2025.04.03 02:40 | close | 6224 | 0.01 | 161.255 | 0.000 | 0.000 | -0.43 | 1525.75 |
| 12444 | 2025.04.03 02:41 | close | 6221 | 0.01 | 161.282 | 0.000 | 0.000 | 0.44 | 1526.19 |
| 12445 | 2025.04.03 02:41 | close | 6220 | 0.01 | 161.282 | 0.000 | 0.000 | 0.31 | 1526.50 |
| 12446 | 2025.04.03 02:41 | close | 6219 | 0.01 | 161.282 | 0.000 | 0.000 | 0.18 | 1526.68 |
| 12447 | 2025.04.03 02:41 | close | 6218 | 0.01 | 161.282 | 0.000 | 0.000 | 0.05 | 1526.73 |
| 12448 | 2025.04.03 02:41 | close | 6217 | 0.01 | 161.282 | 0.000 | 0.000 | -0.12 | 1526.61 |
| 12449 | 2025.04.03 02:41 | buy | 6225 | 0.02 | 161.312 | 0.000 | 0.000 | ||
| 12450 | 2025.04.03 02:41 | buy | 6226 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 12451 | 2025.04.03 02:41 | buy | 6227 | 0.01 | 161.270 | 0.000 | 0.000 | ||
| 12452 | 2025.04.03 02:41 | buy | 6228 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 12453 | 2025.04.03 02:43 | buy | 6229 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 12454 | 2025.04.03 02:44 | buy | 6230 | 0.01 | 161.193 | 0.000 | 0.000 | ||
| 12455 | 2025.04.03 02:44 | buy | 6231 | 0.01 | 161.170 | 0.000 | 0.000 | ||
| 12456 | 2025.04.03 02:45 | buy | 6232 | 0.01 | 161.149 | 0.000 | 0.000 | ||
| 12457 | 2025.04.03 02:45 | buy | 6233 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 12458 | 2025.04.03 02:46 | close | 6233 | 0.01 | 161.175 | 0.000 | 0.000 | 0.33 | 1526.94 |
| 12459 | 2025.04.03 02:46 | close | 6225 | 0.01 | 161.175 | 0.000 | 0.000 | -0.86 | 1526.08 |
| 12460 | 2025.04.03 02:46 | buy | 6234 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 12461 | 2025.04.03 02:47 | close | 6232 | 0.01 | 161.232 | 0.000 | 0.000 | 0.52 | 1526.60 |
| 12462 | 2025.04.03 02:47 | close | 6234 | 0.01 | 161.232 | 0.000 | 0.000 | -0.51 | 1526.09 |
| 12463 | 2025.04.03 02:47 | close | 6231 | 0.01 | 161.230 | 0.000 | 0.000 | 0.38 | 1526.47 |
| 12464 | 2025.04.03 02:47 | close | 6226 | 0.01 | 161.230 | 0.000 | 0.000 | -0.39 | 1526.08 |
| 12465 | 2025.04.03 02:47 | close | 6230 | 0.01 | 161.270 | 0.000 | 0.000 | 0.48 | 1526.56 |
| 12466 | 2025.04.03 02:47 | close | 6227 | 0.01 | 161.270 | 0.000 | 0.000 | 0.00 | 1526.56 |
| 12467 | 2025.04.03 02:47 | close | 6229 | 0.01 | 161.279 | 0.000 | 0.000 | 0.34 | 1526.90 |
| 12468 | 2025.04.03 02:47 | close | 6228 | 0.01 | 161.279 | 0.000 | 0.000 | 0.19 | 1527.09 |
| 12469 | 2025.04.03 02:47 | buy | 6235 | 0.02 | 161.309 | 0.000 | 0.000 | ||
| 12470 | 2025.04.03 02:48 | buy | 6236 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 12471 | 2025.04.03 02:48 | buy | 6237 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 12472 | 2025.04.03 02:50 | buy | 6238 | 0.01 | 161.244 | 0.000 | 0.000 | ||
| 12473 | 2025.04.03 02:50 | buy | 6239 | 0.01 | 161.217 | 0.000 | 0.000 | ||
| 12474 | 2025.04.03 02:51 | buy | 6240 | 0.01 | 161.197 | 0.000 | 0.000 | ||
| 12475 | 2025.04.03 02:51 | close | 6240 | 0.01 | 161.247 | 0.000 | 0.000 | 0.32 | 1527.41 |
| 12476 | 2025.04.03 02:51 | close | 6235 | 0.01 | 161.247 | 0.000 | 0.000 | -0.39 | 1527.02 |
| 12477 | 2025.04.03 02:51 | buy | 6241 | 0.01 | 161.309 | 0.000 | 0.000 | ||
| 12478 | 2025.04.03 03:02 | buy | 6242 | 0.01 | 161.197 | 0.000 | 0.000 | ||
| 12479 | 2025.04.03 03:03 | buy | 6243 | 0.01 | 161.175 | 0.000 | 0.000 | ||
| 12480 | 2025.04.03 03:03 | buy | 6244 | 0.01 | 161.153 | 0.000 | 0.000 | ||
| 12481 | 2025.04.03 03:05 | buy | 6245 | 0.01 | 161.131 | 0.000 | 0.000 | ||
| 12482 | 2025.04.03 03:05 | buy | 6246 | 0.01 | 161.109 | 0.000 | 0.000 | ||
| 12483 | 2025.04.03 03:05 | buy | 6247 | 0.01 | 161.089 | 0.000 | 0.000 | ||
| 12484 | 2025.04.03 03:07 | buy | 6248 | 0.01 | 161.069 | 0.000 | 0.000 | ||
| 12485 | 2025.04.03 03:07 | buy | 6249 | 0.01 | 161.041 | 0.000 | 0.000 | ||
| 12486 | 2025.04.03 03:19 | buy | 6250 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 12487 | 2025.04.03 03:20 | buy | 6251 | 0.01 | 160.997 | 0.000 | 0.000 | ||
| 12488 | 2025.04.03 03:31 | close | 6251 | 0.01 | 161.147 | 0.000 | 0.000 | 0.94 | 1527.96 |
| 12489 | 2025.04.03 03:31 | close | 6241 | 0.01 | 161.147 | 0.000 | 0.000 | -1.02 | 1526.94 |
| 12490 | 2025.04.03 03:31 | close | 6250 | 0.01 | 161.148 | 0.000 | 0.000 | 0.81 | 1527.75 |
| 12491 | 2025.04.03 03:31 | close | 6236 | 0.01 | 161.148 | 0.000 | 0.000 | -0.87 | 1526.88 |
| 12492 | 2025.04.03 03:31 | close | 6249 | 0.01 | 161.148 | 0.000 | 0.000 | 0.68 | 1527.56 |
| 12493 | 2025.04.03 03:31 | close | 6237 | 0.01 | 161.148 | 0.000 | 0.000 | -0.74 | 1526.82 |
| 12494 | 2025.04.03 03:31 | close | 6248 | 0.01 | 161.156 | 0.000 | 0.000 | 0.55 | 1527.37 |
| 12495 | 2025.04.03 03:31 | close | 6238 | 0.01 | 161.156 | 0.000 | 0.000 | -0.55 | 1526.82 |
| 12496 | 2025.04.03 03:31 | close | 6247 | 0.01 | 161.155 | 0.000 | 0.000 | 0.42 | 1527.24 |
| 12497 | 2025.04.03 03:31 | close | 6239 | 0.01 | 161.155 | 0.000 | 0.000 | -0.39 | 1526.85 |
| 12498 | 2025.04.03 03:34 | buy | 6252 | 0.01 | 161.087 | 0.000 | 0.000 | ||
| 12499 | 2025.04.03 03:34 | buy | 6253 | 0.01 | 161.066 | 0.000 | 0.000 | ||
| 12500 | 2025.04.03 03:34 | buy | 6254 | 0.01 | 161.042 | 0.000 | 0.000 | ||
| 12501 | 2025.04.03 03:35 | buy | 6255 | 0.01 | 161.021 | 0.000 | 0.000 | ||
| 12502 | 2025.04.03 03:35 | buy | 6256 | 0.01 | 160.999 | 0.000 | 0.000 | ||
| 12503 | 2025.04.03 03:35 | buy | 6257 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 12504 | 2025.04.03 03:37 | buy | 6258 | 0.01 | 160.954 | 0.000 | 0.000 | ||
| 12505 | 2025.04.03 03:38 | buy | 6259 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 12506 | 2025.04.03 03:38 | buy | 6260 | 0.01 | 160.914 | 0.000 | 0.000 | ||
| 12507 | 2025.04.03 03:38 | buy | 6261 | 0.01 | 160.893 | 0.000 | 0.000 | ||
| 12508 | 2025.04.03 03:39 | buy | 6262 | 0.01 | 160.873 | 0.000 | 0.000 | ||
| 12509 | 2025.04.03 03:40 | buy | 6263 | 0.01 | 160.849 | 0.000 | 0.000 | ||
| 12510 | 2025.04.03 03:40 | buy | 6264 | 0.01 | 160.827 | 0.000 | 0.000 | ||
| 12511 | 2025.04.03 03:40 | buy | 6265 | 0.01 | 160.806 | 0.000 | 0.000 | ||
| 12512 | 2025.04.03 03:41 | buy | 6266 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 12513 | 2025.04.03 03:45 | buy | 6267 | 0.01 | 160.766 | 0.000 | 0.000 | ||
| 12514 | 2025.04.03 03:45 | buy | 6268 | 0.01 | 160.743 | 0.000 | 0.000 | ||
| 12515 | 2025.04.03 03:47 | buy | 6269 | 0.01 | 160.718 | 0.000 | 0.000 | ||
| 12516 | 2025.04.03 03:52 | buy | 6270 | 0.01 | 160.697 | 0.000 | 0.000 | ||
| 12517 | 2025.04.03 03:52 | buy | 6271 | 0.01 | 160.677 | 0.000 | 0.000 | ||
| 12518 | 2025.04.03 03:52 | buy | 6272 | 0.01 | 160.656 | 0.000 | 0.000 | ||
| 12519 | 2025.04.03 04:53 | close | 6272 | 0.01 | 160.919 | 0.000 | 0.000 | 1.65 | 1528.50 |
| 12520 | 2025.04.03 04:53 | close | 6242 | 0.01 | 160.919 | 0.000 | 0.000 | -1.75 | 1526.75 |
| 12521 | 2025.04.03 04:53 | close | 6271 | 0.01 | 160.917 | 0.000 | 0.000 | 1.51 | 1528.26 |
| 12522 | 2025.04.03 04:53 | close | 6243 | 0.01 | 160.917 | 0.000 | 0.000 | -1.63 | 1526.63 |
| 12523 | 2025.04.03 04:53 | close | 6270 | 0.01 | 160.917 | 0.000 | 0.000 | 1.38 | 1528.01 |
| 12524 | 2025.04.03 04:53 | close | 6244 | 0.01 | 160.917 | 0.000 | 0.000 | -1.49 | 1526.52 |
| 12525 | 2025.04.03 04:53 | close | 6269 | 0.01 | 160.916 | 0.000 | 0.000 | 1.25 | 1527.77 |
| 12526 | 2025.04.03 04:53 | close | 6245 | 0.01 | 160.916 | 0.000 | 0.000 | -1.35 | 1526.42 |
| 12527 | 2025.04.03 04:53 | close | 6268 | 0.01 | 160.918 | 0.000 | 0.000 | 1.10 | 1527.52 |
| 12528 | 2025.04.03 04:53 | close | 6246 | 0.01 | 160.918 | 0.000 | 0.000 | -1.20 | 1526.32 |
| 12529 | 2025.04.03 04:54 | close | 6267 | 0.01 | 160.922 | 0.000 | 0.000 | 0.98 | 1527.30 |
| 12530 | 2025.04.03 04:54 | close | 6252 | 0.01 | 160.922 | 0.000 | 0.000 | -1.04 | 1526.26 |
| 12531 | 2025.04.03 04:54 | close | 6266 | 0.01 | 160.923 | 0.000 | 0.000 | 0.86 | 1527.12 |
| 12532 | 2025.04.03 04:54 | close | 6253 | 0.01 | 160.923 | 0.000 | 0.000 | -0.90 | 1526.22 |
| 12533 | 2025.04.03 04:54 | close | 6265 | 0.01 | 160.921 | 0.000 | 0.000 | 0.73 | 1526.95 |
| 12534 | 2025.04.03 04:54 | close | 6254 | 0.01 | 160.921 | 0.000 | 0.000 | -0.76 | 1526.19 |
| 12535 | 2025.04.03 04:54 | close | 6264 | 0.01 | 160.922 | 0.000 | 0.000 | 0.59 | 1526.78 |
| 12536 | 2025.04.03 04:54 | close | 6255 | 0.01 | 160.922 | 0.000 | 0.000 | -0.63 | 1526.15 |
| 12537 | 2025.04.03 04:54 | close | 6263 | 0.01 | 160.922 | 0.000 | 0.000 | 0.46 | 1526.61 |
| 12538 | 2025.04.03 04:54 | close | 6256 | 0.01 | 160.922 | 0.000 | 0.000 | -0.49 | 1526.12 |
| 12539 | 2025.04.03 04:54 | close | 6262 | 0.01 | 160.925 | 0.000 | 0.000 | 0.32 | 1526.44 |
| 12540 | 2025.04.03 04:54 | close | 6257 | 0.01 | 160.925 | 0.000 | 0.000 | -0.32 | 1526.12 |
| 12541 | 2025.04.03 05:00 | close | 6261 | 0.01 | 160.954 | 0.000 | 0.000 | 0.38 | 1526.50 |
| 12542 | 2025.04.03 05:00 | close | 6258 | 0.01 | 160.954 | 0.000 | 0.000 | 0.00 | 1526.50 |
| 12543 | 2025.04.03 05:04 | close | 6260 | 0.01 | 161.009 | 0.000 | 0.000 | 0.60 | 1527.10 |
| 12544 | 2025.04.03 05:04 | close | 6259 | 0.01 | 161.009 | 0.000 | 0.000 | 0.47 | 1527.57 |
| 12545 | 2025.04.03 05:04 | buy | 6273 | 0.02 | 161.039 | 0.000 | 0.000 | ||
| 12546 | 2025.04.03 05:06 | close | 6273 | 0.02 | 161.063 | 0.000 | 0.000 | 0.30 | 1527.87 |
| 12547 | 2025.04.03 05:06 | buy | 6274 | 0.02 | 161.093 | 0.000 | 0.000 | ||
| 12548 | 2025.04.03 05:07 | buy | 6275 | 0.01 | 161.069 | 0.000 | 0.000 | ||
| 12549 | 2025.04.03 05:08 | buy | 6276 | 0.01 | 161.047 | 0.000 | 0.000 | ||
| 12550 | 2025.04.03 05:08 | buy | 6277 | 0.01 | 161.026 | 0.000 | 0.000 | ||
| 12551 | 2025.04.03 05:09 | buy | 6278 | 0.01 | 161.005 | 0.000 | 0.000 | ||
| 12552 | 2025.04.03 05:17 | buy | 6279 | 0.01 | 160.978 | 0.000 | 0.000 | ||
| 12553 | 2025.04.03 05:18 | buy | 6280 | 0.01 | 160.954 | 0.000 | 0.000 | ||
| 12554 | 2025.04.03 05:19 | buy | 6281 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 12555 | 2025.04.03 05:19 | buy | 6282 | 0.01 | 160.909 | 0.000 | 0.000 | ||
| 12556 | 2025.04.03 05:23 | close | 6282 | 0.01 | 160.962 | 0.000 | 0.000 | 0.34 | 1528.21 |
| 12557 | 2025.04.03 05:23 | close | 6274 | 0.01 | 160.962 | 0.000 | 0.000 | -0.82 | 1527.39 |
| 12558 | 2025.04.03 05:23 | buy | 6283 | 0.01 | 161.093 | 0.000 | 0.000 | ||
| 12559 | 2025.04.03 05:23 | close | 6281 | 0.01 | 161.014 | 0.000 | 0.000 | 0.50 | 1527.89 |
| 12560 | 2025.04.03 05:23 | close | 6283 | 0.01 | 161.014 | 0.000 | 0.000 | -0.50 | 1527.39 |
| 12561 | 2025.04.03 05:23 | close | 6280 | 0.01 | 161.013 | 0.000 | 0.000 | 0.38 | 1527.77 |
| 12562 | 2025.04.03 05:23 | close | 6275 | 0.01 | 161.013 | 0.000 | 0.000 | -0.35 | 1527.42 |
| 12563 | 2025.04.03 05:24 | buy | 6284 | 0.01 | 160.957 | 0.000 | 0.000 | ||
| 12564 | 2025.04.03 05:24 | buy | 6285 | 0.01 | 160.931 | 0.000 | 0.000 | ||
| 12565 | 2025.04.03 05:27 | close | 6285 | 0.01 | 160.986 | 0.000 | 0.000 | 0.35 | 1527.77 |
| 12566 | 2025.04.03 05:27 | close | 6276 | 0.01 | 160.986 | 0.000 | 0.000 | -0.38 | 1527.39 |
| 12567 | 2025.04.03 05:28 | close | 6284 | 0.01 | 161.030 | 0.000 | 0.000 | 0.46 | 1527.85 |
| 12568 | 2025.04.03 05:28 | close | 6277 | 0.01 | 161.030 | 0.000 | 0.000 | 0.02 | 1527.87 |
| 12569 | 2025.04.03 05:28 | close | 6279 | 0.01 | 161.033 | 0.000 | 0.000 | 0.34 | 1528.21 |
| 12570 | 2025.04.03 05:28 | close | 6278 | 0.01 | 161.033 | 0.000 | 0.000 | 0.17 | 1528.38 |
| 12571 | 2025.04.03 05:28 | buy | 6286 | 0.02 | 161.063 | 0.000 | 0.000 | ||
| 12572 | 2025.04.03 05:28 | close | 6286 | 0.02 | 161.084 | 0.000 | 0.000 | 0.27 | 1528.65 |
| 12573 | 2025.04.03 05:28 | buy | 6287 | 0.02 | 161.114 | 0.000 | 0.000 | ||
| 12574 | 2025.04.03 05:30 | buy | 6288 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 12575 | 2025.04.03 05:30 | buy | 6289 | 0.01 | 161.073 | 0.000 | 0.000 | ||
| 12576 | 2025.04.03 05:30 | buy | 6290 | 0.01 | 161.051 | 0.000 | 0.000 | ||
| 12577 | 2025.04.03 05:30 | buy | 6291 | 0.01 | 161.018 | 0.000 | 0.000 | ||
| 12578 | 2025.04.03 05:30 | buy | 6292 | 0.01 | 160.997 | 0.000 | 0.000 | ||
| 12579 | 2025.04.03 05:30 | buy | 6293 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 12580 | 2025.04.03 05:30 | buy | 6294 | 0.01 | 160.950 | 0.000 | 0.000 | ||
| 12581 | 2025.04.03 05:31 | close | 6294 | 0.01 | 161.001 | 0.000 | 0.000 | 0.32 | 1528.97 |
| 12582 | 2025.04.03 05:31 | close | 6287 | 0.01 | 161.001 | 0.000 | 0.000 | -0.71 | 1528.26 |
| 12583 | 2025.04.03 05:31 | buy | 6295 | 0.01 | 161.114 | 0.000 | 0.000 | ||
| 12584 | 2025.04.03 05:32 | close | 6293 | 0.01 | 161.047 | 0.000 | 0.000 | 0.45 | 1528.71 |
| 12585 | 2025.04.03 05:32 | close | 6295 | 0.01 | 161.047 | 0.000 | 0.000 | -0.42 | 1528.29 |
| 12586 | 2025.04.03 05:32 | close | 6292 | 0.01 | 161.048 | 0.000 | 0.000 | 0.32 | 1528.61 |
| 12587 | 2025.04.03 05:32 | close | 6288 | 0.01 | 161.048 | 0.000 | 0.000 | -0.29 | 1528.32 |
| 12588 | 2025.04.03 05:33 | buy | 6296 | 0.01 | 160.997 | 0.000 | 0.000 | ||
| 12589 | 2025.04.03 05:34 | buy | 6297 | 0.01 | 160.977 | 0.000 | 0.000 | ||
| 12590 | 2025.04.03 05:35 | buy | 6298 | 0.01 | 160.955 | 0.000 | 0.000 | ||
| 12591 | 2025.04.03 05:35 | buy | 6299 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 12592 | 2025.04.03 05:35 | buy | 6300 | 0.01 | 160.912 | 0.000 | 0.000 | ||
| 12593 | 2025.04.03 05:38 | close | 6300 | 0.01 | 160.989 | 0.000 | 0.000 | 0.49 | 1528.81 |
| 12594 | 2025.04.03 05:38 | close | 6289 | 0.01 | 160.989 | 0.000 | 0.000 | -0.52 | 1528.29 |
| 12595 | 2025.04.03 05:38 | close | 6299 | 0.01 | 160.994 | 0.000 | 0.000 | 0.38 | 1528.67 |
| 12596 | 2025.04.03 05:38 | close | 6290 | 0.01 | 160.994 | 0.000 | 0.000 | -0.36 | 1528.31 |
| 12597 | 2025.04.03 05:38 | close | 6298 | 0.01 | 161.020 | 0.000 | 0.000 | 0.41 | 1528.72 |
| 12598 | 2025.04.03 05:38 | close | 6297 | 0.01 | 161.020 | 0.000 | 0.000 | 0.27 | 1528.99 |
| 12599 | 2025.04.03 05:38 | close | 6296 | 0.01 | 161.020 | 0.000 | 0.000 | 0.14 | 1529.13 |
| 12600 | 2025.04.03 05:38 | close | 6291 | 0.01 | 161.020 | 0.000 | 0.000 | 0.01 | 1529.14 |
| 12601 | 2025.04.03 05:38 | buy | 6301 | 0.02 | 161.050 | 0.000 | 0.000 | ||
| 12602 | 2025.04.03 05:39 | buy | 6302 | 0.01 | 161.029 | 0.000 | 0.000 | ||
| 12603 | 2025.04.03 05:40 | close | 6302 | 0.01 | 161.070 | 0.000 | 0.000 | 0.25 | 1529.39 |
| 12604 | 2025.04.03 05:40 | close | 6301 | 0.02 | 161.070 | 0.000 | 0.000 | 0.25 | 1529.64 |
| 12605 | 2025.04.03 05:40 | buy | 6303 | 0.02 | 161.100 | 0.000 | 0.000 | ||
| 12606 | 2025.04.03 05:41 | buy | 6304 | 0.01 | 161.079 | 0.000 | 0.000 | ||
| 12607 | 2025.04.03 05:41 | buy | 6305 | 0.01 | 161.059 | 0.000 | 0.000 | ||
| 12608 | 2025.04.03 05:42 | buy | 6306 | 0.01 | 161.036 | 0.000 | 0.000 | ||
| 12609 | 2025.04.03 05:43 | buy | 6307 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 12610 | 2025.04.03 05:43 | buy | 6308 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 12611 | 2025.04.03 05:44 | buy | 6309 | 0.01 | 160.973 | 0.000 | 0.000 | ||
| 12612 | 2025.04.03 05:45 | close | 6309 | 0.01 | 161.024 | 0.000 | 0.000 | 0.33 | 1529.97 |
| 12613 | 2025.04.03 05:45 | close | 6303 | 0.01 | 161.024 | 0.000 | 0.000 | -0.47 | 1529.50 |
| 12614 | 2025.04.03 05:45 | buy | 6310 | 0.01 | 161.100 | 0.000 | 0.000 | ||
| 12615 | 2025.04.03 05:46 | close | 6308 | 0.01 | 161.048 | 0.000 | 0.000 | 0.34 | 1529.84 |
| 12616 | 2025.04.03 05:46 | close | 6310 | 0.01 | 161.048 | 0.000 | 0.000 | -0.32 | 1529.52 |
| 12617 | 2025.04.03 05:46 | close | 6307 | 0.01 | 161.074 | 0.000 | 0.000 | 0.36 | 1529.88 |
| 12618 | 2025.04.03 05:46 | close | 6306 | 0.01 | 161.074 | 0.000 | 0.000 | 0.24 | 1530.12 |
| 12619 | 2025.04.03 05:46 | close | 6305 | 0.01 | 161.074 | 0.000 | 0.000 | 0.09 | 1530.21 |
| 12620 | 2025.04.03 05:46 | close | 6304 | 0.01 | 161.074 | 0.000 | 0.000 | -0.03 | 1530.18 |
| 12621 | 2025.04.03 05:46 | buy | 6311 | 0.02 | 161.104 | 0.000 | 0.000 | ||
| 12622 | 2025.04.03 05:46 | buy | 6312 | 0.01 | 161.084 | 0.000 | 0.000 | ||
| 12623 | 2025.04.03 05:46 | buy | 6313 | 0.01 | 161.064 | 0.000 | 0.000 | ||
| 12624 | 2025.04.03 05:47 | buy | 6314 | 0.01 | 161.043 | 0.000 | 0.000 | ||
| 12625 | 2025.04.03 05:48 | buy | 6315 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 12626 | 2025.04.03 05:48 | buy | 6316 | 0.01 | 160.997 | 0.000 | 0.000 | ||
| 12627 | 2025.04.03 05:48 | buy | 6317 | 0.01 | 160.977 | 0.000 | 0.000 | ||
| 12628 | 2025.04.03 05:48 | buy | 6318 | 0.01 | 160.955 | 0.000 | 0.000 | ||
| 12629 | 2025.04.03 05:48 | buy | 6319 | 0.01 | 160.935 | 0.000 | 0.000 | ||
| 12630 | 2025.04.03 05:49 | close | 6319 | 0.01 | 160.986 | 0.000 | 0.000 | 0.32 | 1530.50 |
| 12631 | 2025.04.03 05:49 | close | 6311 | 0.01 | 160.986 | 0.000 | 0.000 | -0.74 | 1529.76 |
| 12632 | 2025.04.03 05:49 | buy | 6320 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 12633 | 2025.04.03 05:50 | close | 6318 | 0.01 | 161.026 | 0.000 | 0.000 | 0.45 | 1530.21 |
| 12634 | 2025.04.03 05:50 | close | 6320 | 0.01 | 161.026 | 0.000 | 0.000 | -0.49 | 1529.72 |
| 12635 | 2025.04.03 05:50 | close | 6317 | 0.01 | 161.029 | 0.000 | 0.000 | 0.33 | 1530.05 |
| 12636 | 2025.04.03 05:50 | close | 6312 | 0.01 | 161.029 | 0.000 | 0.000 | -0.34 | 1529.71 |
| 12637 | 2025.04.03 05:53 | close | 6316 | 0.01 | 161.068 | 0.000 | 0.000 | 0.44 | 1530.15 |
| 12638 | 2025.04.03 05:53 | close | 6313 | 0.01 | 161.068 | 0.000 | 0.000 | 0.02 | 1530.17 |
| 12639 | 2025.04.03 05:53 | close | 6315 | 0.01 | 161.073 | 0.000 | 0.000 | 0.33 | 1530.50 |
| 12640 | 2025.04.03 05:53 | close | 6314 | 0.01 | 161.073 | 0.000 | 0.000 | 0.19 | 1530.69 |
| 12641 | 2025.04.03 05:53 | buy | 6321 | 0.02 | 161.103 | 0.000 | 0.000 | ||
| 12642 | 2025.04.03 05:53 | buy | 6322 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 12643 | 2025.04.03 05:54 | buy | 6323 | 0.01 | 161.056 | 0.000 | 0.000 | ||
| 12644 | 2025.04.03 05:54 | buy | 6324 | 0.01 | 161.036 | 0.000 | 0.000 | ||
| 12645 | 2025.04.03 05:54 | buy | 6325 | 0.01 | 161.014 | 0.000 | 0.000 | ||
| 12646 | 2025.04.03 05:55 | buy | 6326 | 0.01 | 160.991 | 0.000 | 0.000 | ||
| 12647 | 2025.04.03 05:57 | buy | 6327 | 0.01 | 160.971 | 0.000 | 0.000 | ||
| 12648 | 2025.04.03 05:57 | buy | 6328 | 0.01 | 160.951 | 0.000 | 0.000 | ||
| 12649 | 2025.04.03 05:59 | buy | 6329 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 12650 | 2025.04.03 05:59 | buy | 6330 | 0.01 | 160.907 | 0.000 | 0.000 | ||
| 12651 | 2025.04.03 06:00 | buy | 6331 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 12652 | 2025.04.03 06:00 | close | 6331 | 0.01 | 160.936 | 0.000 | 0.000 | 0.32 | 1531.01 |
| 12653 | 2025.04.03 06:00 | close | 6321 | 0.01 | 160.936 | 0.000 | 0.000 | -1.05 | 1529.96 |
| 12654 | 2025.04.03 06:00 | buy | 6332 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 12655 | 2025.04.03 06:02 | close | 6330 | 0.01 | 161.004 | 0.000 | 0.000 | 0.61 | 1530.57 |
| 12656 | 2025.04.03 06:02 | close | 6332 | 0.01 | 161.004 | 0.000 | 0.000 | -0.62 | 1529.95 |
| 12657 | 2025.04.03 06:02 | close | 6329 | 0.01 | 161.008 | 0.000 | 0.000 | 0.50 | 1530.45 |
| 12658 | 2025.04.03 06:02 | close | 6322 | 0.01 | 161.008 | 0.000 | 0.000 | -0.46 | 1529.99 |
| 12659 | 2025.04.03 06:02 | close | 6328 | 0.01 | 161.006 | 0.000 | 0.000 | 0.34 | 1530.33 |
| 12660 | 2025.04.03 06:02 | close | 6323 | 0.01 | 161.006 | 0.000 | 0.000 | -0.32 | 1530.01 |
| 12661 | 2025.04.03 06:02 | buy | 6333 | 0.01 | 160.949 | 0.000 | 0.000 | ||
| 12662 | 2025.04.03 06:03 | close | 6333 | 0.01 | 161.029 | 0.000 | 0.000 | 0.51 | 1530.52 |
| 12663 | 2025.04.03 06:03 | close | 6327 | 0.01 | 161.029 | 0.000 | 0.000 | 0.37 | 1530.89 |
| 12664 | 2025.04.03 06:03 | close | 6326 | 0.01 | 161.029 | 0.000 | 0.000 | 0.24 | 1531.13 |
| 12665 | 2025.04.03 06:03 | close | 6325 | 0.01 | 161.029 | 0.000 | 0.000 | 0.10 | 1531.23 |
| 12666 | 2025.04.03 06:03 | close | 6324 | 0.01 | 161.029 | 0.000 | 0.000 | -0.04 | 1531.19 |
| 12667 | 2025.04.03 06:03 | buy | 6334 | 0.02 | 161.059 | 0.000 | 0.000 | ||
| 12668 | 2025.04.03 06:03 | buy | 6335 | 0.01 | 161.039 | 0.000 | 0.000 | ||
| 12669 | 2025.04.03 06:03 | buy | 6336 | 0.01 | 161.017 | 0.000 | 0.000 | ||
| 12670 | 2025.04.03 06:04 | close | 6336 | 0.01 | 161.066 | 0.000 | 0.000 | 0.31 | 1531.50 |
| 12671 | 2025.04.03 06:04 | close | 6335 | 0.01 | 161.066 | 0.000 | 0.000 | 0.17 | 1531.67 |
| 12672 | 2025.04.03 06:04 | close | 6334 | 0.02 | 161.066 | 0.000 | 0.000 | 0.09 | 1531.76 |
| 12673 | 2025.04.03 06:04 | buy | 6337 | 0.02 | 161.096 | 0.000 | 0.000 | ||
| 12674 | 2025.04.03 06:04 | buy | 6338 | 0.01 | 161.074 | 0.000 | 0.000 | ||
| 12675 | 2025.04.03 06:06 | close | 6338 | 0.01 | 161.115 | 0.000 | 0.000 | 0.26 | 1532.02 |
| 12676 | 2025.04.03 06:06 | close | 6337 | 0.02 | 161.115 | 0.000 | 0.000 | 0.24 | 1532.26 |
| 12677 | 2025.04.03 06:06 | buy | 6339 | 0.02 | 161.145 | 0.000 | 0.000 | ||
| 12678 | 2025.04.03 06:06 | buy | 6340 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 12679 | 2025.04.03 06:08 | buy | 6341 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 12680 | 2025.04.03 06:08 | buy | 6342 | 0.01 | 161.083 | 0.000 | 0.000 | ||
| 12681 | 2025.04.03 06:08 | buy | 6343 | 0.01 | 161.062 | 0.000 | 0.000 | ||
| 12682 | 2025.04.03 06:08 | buy | 6344 | 0.01 | 161.037 | 0.000 | 0.000 | ||
| 12683 | 2025.04.03 06:09 | buy | 6345 | 0.01 | 161.017 | 0.000 | 0.000 | ||
| 12684 | 2025.04.03 06:09 | buy | 6346 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 12685 | 2025.04.03 06:09 | buy | 6347 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 12686 | 2025.04.03 06:10 | buy | 6348 | 0.01 | 160.954 | 0.000 | 0.000 | ||
| 12687 | 2025.04.03 06:11 | buy | 6349 | 0.01 | 160.929 | 0.000 | 0.000 | ||
| 12688 | 2025.04.03 06:11 | buy | 6350 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 12689 | 2025.04.03 06:13 | close | 6350 | 0.01 | 160.958 | 0.000 | 0.000 | 0.33 | 1532.59 |
| 12690 | 2025.04.03 06:13 | close | 6339 | 0.01 | 160.958 | 0.000 | 0.000 | -1.18 | 1531.41 |
| 12691 | 2025.04.03 06:13 | buy | 6351 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 12692 | 2025.04.03 06:18 | close | 6349 | 0.01 | 161.032 | 0.000 | 0.000 | 0.65 | 1532.06 |
| 12693 | 2025.04.03 06:18 | close | 6351 | 0.01 | 161.032 | 0.000 | 0.000 | -0.71 | 1531.35 |
| 12694 | 2025.04.03 06:18 | close | 6348 | 0.01 | 161.035 | 0.000 | 0.000 | 0.51 | 1531.86 |
| 12695 | 2025.04.03 06:18 | close | 6340 | 0.01 | 161.035 | 0.000 | 0.000 | -0.56 | 1531.30 |
| 12696 | 2025.04.03 06:18 | close | 6347 | 0.01 | 161.037 | 0.000 | 0.000 | 0.39 | 1531.69 |
| 12697 | 2025.04.03 06:18 | close | 6341 | 0.01 | 161.037 | 0.000 | 0.000 | -0.41 | 1531.28 |
| 12698 | 2025.04.03 06:19 | close | 6346 | 0.01 | 161.084 | 0.000 | 0.000 | 0.56 | 1531.84 |
| 12699 | 2025.04.03 06:19 | close | 6342 | 0.01 | 161.084 | 0.000 | 0.000 | 0.00 | 1531.84 |
| 12700 | 2025.04.03 06:19 | close | 6345 | 0.01 | 161.086 | 0.000 | 0.000 | 0.44 | 1532.28 |
| 12701 | 2025.04.03 06:19 | close | 6344 | 0.01 | 161.086 | 0.000 | 0.000 | 0.31 | 1532.59 |
| 12702 | 2025.04.03 06:19 | close | 6343 | 0.01 | 161.086 | 0.000 | 0.000 | 0.16 | 1532.75 |
| 12703 | 2025.04.03 06:19 | buy | 6352 | 0.02 | 161.116 | 0.000 | 0.000 | ||
| 12704 | 2025.04.03 06:20 | close | 6352 | 0.02 | 161.139 | 0.000 | 0.000 | 0.29 | 1533.04 |
| 12705 | 2025.04.03 06:20 | buy | 6353 | 0.02 | 161.169 | 0.000 | 0.000 | ||
| 12706 | 2025.04.03 06:20 | buy | 6354 | 0.01 | 161.149 | 0.000 | 0.000 | ||
| 12707 | 2025.04.03 06:20 | buy | 6355 | 0.01 | 161.127 | 0.000 | 0.000 | ||
| 12708 | 2025.04.03 06:22 | close | 6355 | 0.01 | 161.173 | 0.000 | 0.000 | 0.29 | 1533.33 |
| 12709 | 2025.04.03 06:22 | close | 6354 | 0.01 | 161.173 | 0.000 | 0.000 | 0.15 | 1533.48 |
| 12710 | 2025.04.03 06:22 | close | 6353 | 0.02 | 161.173 | 0.000 | 0.000 | 0.05 | 1533.53 |
| 12711 | 2025.04.03 06:22 | buy | 6356 | 0.02 | 161.203 | 0.000 | 0.000 | ||
| 12712 | 2025.04.03 06:22 | buy | 6357 | 0.01 | 161.182 | 0.000 | 0.000 | ||
| 12713 | 2025.04.03 06:22 | buy | 6358 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 12714 | 2025.04.03 06:25 | buy | 6359 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 12715 | 2025.04.03 06:25 | buy | 6360 | 0.01 | 161.114 | 0.000 | 0.000 | ||
| 12716 | 2025.04.03 06:27 | close | 6360 | 0.01 | 161.166 | 0.000 | 0.000 | 0.33 | 1533.86 |
| 12717 | 2025.04.03 06:27 | close | 6356 | 0.01 | 161.166 | 0.000 | 0.000 | -0.23 | 1533.63 |
| 12718 | 2025.04.03 06:27 | buy | 6361 | 0.01 | 161.203 | 0.000 | 0.000 | ||
| 12719 | 2025.04.03 06:28 | buy | 6362 | 0.01 | 161.112 | 0.000 | 0.000 | ||
| 12720 | 2025.04.03 06:29 | close | 6362 | 0.01 | 161.180 | 0.000 | 0.000 | 0.43 | 1534.06 |
| 12721 | 2025.04.03 06:29 | close | 6361 | 0.01 | 161.180 | 0.000 | 0.000 | -0.14 | 1533.92 |
| 12722 | 2025.04.03 06:29 | close | 6359 | 0.01 | 161.180 | 0.000 | 0.000 | 0.29 | 1534.21 |
| 12723 | 2025.04.03 06:29 | close | 6358 | 0.01 | 161.180 | 0.000 | 0.000 | 0.14 | 1534.35 |
| 12724 | 2025.04.03 06:29 | close | 6357 | 0.01 | 161.180 | 0.000 | 0.000 | -0.01 | 1534.34 |
| 12725 | 2025.04.03 06:29 | buy | 6363 | 0.02 | 161.210 | 0.000 | 0.000 | ||
| 12726 | 2025.04.03 06:29 | buy | 6364 | 0.01 | 161.189 | 0.000 | 0.000 | ||
| 12727 | 2025.04.03 06:30 | close | 6364 | 0.01 | 161.228 | 0.000 | 0.000 | 0.25 | 1534.59 |
| 12728 | 2025.04.03 06:30 | close | 6363 | 0.02 | 161.228 | 0.000 | 0.000 | 0.23 | 1534.82 |
| 12729 | 2025.04.03 06:30 | buy | 6365 | 0.02 | 161.258 | 0.000 | 0.000 | ||
| 12730 | 2025.04.03 06:30 | buy | 6366 | 0.01 | 161.238 | 0.000 | 0.000 | ||
| 12731 | 2025.04.03 06:30 | buy | 6367 | 0.01 | 161.218 | 0.000 | 0.000 | ||
| 12732 | 2025.04.03 06:31 | buy | 6368 | 0.01 | 161.197 | 0.000 | 0.000 | ||
| 12733 | 2025.04.03 06:31 | buy | 6369 | 0.01 | 161.177 | 0.000 | 0.000 | ||
| 12734 | 2025.04.03 06:31 | buy | 6370 | 0.01 | 161.149 | 0.000 | 0.000 | ||
| 12735 | 2025.04.03 06:32 | close | 6370 | 0.01 | 161.201 | 0.000 | 0.000 | 0.33 | 1535.15 |
| 12736 | 2025.04.03 06:32 | close | 6365 | 0.01 | 161.201 | 0.000 | 0.000 | -0.36 | 1534.79 |
| 12737 | 2025.04.03 06:32 | buy | 6371 | 0.01 | 161.258 | 0.000 | 0.000 | ||
| 12738 | 2025.04.03 06:33 | close | 6371 | 0.01 | 161.234 | 0.000 | 0.000 | -0.15 | 1534.64 |
| 12739 | 2025.04.03 06:33 | close | 6369 | 0.01 | 161.234 | 0.000 | 0.000 | 0.36 | 1535.00 |
| 12740 | 2025.04.03 06:33 | close | 6368 | 0.01 | 161.234 | 0.000 | 0.000 | 0.24 | 1535.24 |
| 12741 | 2025.04.03 06:33 | close | 6367 | 0.01 | 161.234 | 0.000 | 0.000 | 0.10 | 1535.34 |
| 12742 | 2025.04.03 06:33 | close | 6366 | 0.01 | 161.234 | 0.000 | 0.000 | -0.02 | 1535.32 |
| 12743 | 2025.04.03 06:33 | buy | 6372 | 0.02 | 161.264 | 0.000 | 0.000 | ||
| 12744 | 2025.04.03 06:34 | buy | 6373 | 0.01 | 161.244 | 0.000 | 0.000 | ||
| 12745 | 2025.04.03 06:34 | close | 6373 | 0.01 | 161.289 | 0.000 | 0.000 | 0.28 | 1535.60 |
| 12746 | 2025.04.03 06:34 | close | 6372 | 0.02 | 161.289 | 0.000 | 0.000 | 0.32 | 1535.92 |
| 12747 | 2025.04.03 06:34 | buy | 6374 | 0.02 | 161.319 | 0.000 | 0.000 | ||
| 12748 | 2025.04.03 06:34 | close | 6374 | 0.02 | 161.339 | 0.000 | 0.000 | 0.25 | 1536.17 |
| 12749 | 2025.04.03 06:34 | buy | 6375 | 0.02 | 161.369 | 0.000 | 0.000 | ||
| 12750 | 2025.04.03 06:34 | close | 6375 | 0.02 | 161.391 | 0.000 | 0.000 | 0.28 | 1536.45 |
| 12751 | 2025.04.03 06:34 | buy | 6376 | 0.02 | 161.421 | 0.000 | 0.000 | ||
| 12752 | 2025.04.03 06:34 | close | 6376 | 0.02 | 161.442 | 0.000 | 0.000 | 0.26 | 1536.71 |
| 12753 | 2025.04.03 06:34 | buy | 6377 | 0.02 | 161.472 | 0.000 | 0.000 | ||
| 12754 | 2025.04.03 06:34 | buy | 6378 | 0.01 | 161.441 | 0.000 | 0.000 | ||
| 12755 | 2025.04.03 06:34 | buy | 6379 | 0.01 | 161.413 | 0.000 | 0.000 | ||
| 12756 | 2025.04.03 06:35 | buy | 6380 | 0.01 | 161.392 | 0.000 | 0.000 | ||
| 12757 | 2025.04.03 06:35 | buy | 6381 | 0.01 | 161.371 | 0.000 | 0.000 | ||
| 12758 | 2025.04.03 06:35 | buy | 6382 | 0.01 | 161.349 | 0.000 | 0.000 | ||
| 12759 | 2025.04.03 06:35 | buy | 6383 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 12760 | 2025.04.03 06:36 | close | 6383 | 0.01 | 161.377 | 0.000 | 0.000 | 0.33 | 1537.04 |
| 12761 | 2025.04.03 06:36 | close | 6377 | 0.01 | 161.377 | 0.000 | 0.000 | -0.59 | 1536.45 |
| 12762 | 2025.04.03 06:36 | buy | 6384 | 0.01 | 161.472 | 0.000 | 0.000 | ||
| 12763 | 2025.04.03 06:36 | close | 6382 | 0.01 | 161.412 | 0.000 | 0.000 | 0.40 | 1536.85 |
| 12764 | 2025.04.03 06:36 | close | 6384 | 0.01 | 161.412 | 0.000 | 0.000 | -0.37 | 1536.48 |
| 12765 | 2025.04.03 06:37 | close | 6381 | 0.01 | 161.437 | 0.000 | 0.000 | 0.41 | 1536.89 |
| 12766 | 2025.04.03 06:37 | close | 6380 | 0.01 | 161.437 | 0.000 | 0.000 | 0.28 | 1537.17 |
| 12767 | 2025.04.03 06:37 | close | 6379 | 0.01 | 161.437 | 0.000 | 0.000 | 0.15 | 1537.32 |
| 12768 | 2025.04.03 06:37 | close | 6378 | 0.01 | 161.437 | 0.000 | 0.000 | -0.03 | 1537.29 |
| 12769 | 2025.04.03 06:37 | buy | 6385 | 0.02 | 161.467 | 0.000 | 0.000 | ||
| 12770 | 2025.04.03 06:37 | close | 6385 | 0.02 | 161.488 | 0.000 | 0.000 | 0.27 | 1537.56 |
| 12771 | 2025.04.03 06:37 | buy | 6386 | 0.02 | 161.518 | 0.000 | 0.000 | ||
| 12772 | 2025.04.03 06:37 | buy | 6387 | 0.01 | 161.496 | 0.000 | 0.000 | ||
| 12773 | 2025.04.03 06:37 | buy | 6388 | 0.01 | 161.474 | 0.000 | 0.000 | ||
| 12774 | 2025.04.03 06:37 | buy | 6389 | 0.01 | 161.452 | 0.000 | 0.000 | ||
| 12775 | 2025.04.03 06:38 | buy | 6390 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 12776 | 2025.04.03 06:38 | buy | 6391 | 0.01 | 161.404 | 0.000 | 0.000 | ||
| 12777 | 2025.04.03 06:38 | buy | 6392 | 0.01 | 161.382 | 0.000 | 0.000 | ||
| 12778 | 2025.04.03 06:38 | close | 6392 | 0.01 | 161.433 | 0.000 | 0.000 | 0.32 | 1537.88 |
| 12779 | 2025.04.03 06:38 | close | 6386 | 0.01 | 161.433 | 0.000 | 0.000 | -0.53 | 1537.35 |
| 12780 | 2025.04.03 06:38 | buy | 6393 | 0.01 | 161.518 | 0.000 | 0.000 | ||
| 12781 | 2025.04.03 06:41 | close | 6391 | 0.01 | 161.458 | 0.000 | 0.000 | 0.34 | 1537.69 |
| 12782 | 2025.04.03 06:41 | close | 6393 | 0.01 | 161.458 | 0.000 | 0.000 | -0.37 | 1537.32 |
| 12783 | 2025.04.03 06:41 | close | 6390 | 0.01 | 161.493 | 0.000 | 0.000 | 0.41 | 1537.73 |
| 12784 | 2025.04.03 06:41 | close | 6389 | 0.01 | 161.493 | 0.000 | 0.000 | 0.26 | 1537.99 |
| 12785 | 2025.04.03 06:41 | close | 6388 | 0.01 | 161.493 | 0.000 | 0.000 | 0.12 | 1538.11 |
| 12786 | 2025.04.03 06:41 | close | 6387 | 0.01 | 161.493 | 0.000 | 0.000 | -0.01 | 1538.10 |
| 12787 | 2025.04.03 06:41 | buy | 6394 | 0.02 | 161.523 | 0.000 | 0.000 | ||
| 12788 | 2025.04.03 06:41 | buy | 6395 | 0.01 | 161.502 | 0.000 | 0.000 | ||
| 12789 | 2025.04.03 06:42 | close | 6395 | 0.01 | 161.543 | 0.000 | 0.000 | 0.26 | 1538.36 |
| 12790 | 2025.04.03 06:42 | close | 6394 | 0.02 | 161.543 | 0.000 | 0.000 | 0.25 | 1538.61 |
| 12791 | 2025.04.03 06:42 | buy | 6396 | 0.02 | 161.573 | 0.000 | 0.000 | ||
| 12792 | 2025.04.03 06:42 | buy | 6397 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 12793 | 2025.04.03 06:42 | buy | 6398 | 0.01 | 161.530 | 0.000 | 0.000 | ||
| 12794 | 2025.04.03 06:42 | buy | 6399 | 0.01 | 161.509 | 0.000 | 0.000 | ||
| 12795 | 2025.04.03 06:43 | close | 6399 | 0.01 | 161.569 | 0.000 | 0.000 | 0.37 | 1538.98 |
| 12796 | 2025.04.03 06:43 | close | 6398 | 0.01 | 161.569 | 0.000 | 0.000 | 0.24 | 1539.22 |
| 12797 | 2025.04.03 06:43 | close | 6397 | 0.01 | 161.569 | 0.000 | 0.000 | 0.10 | 1539.32 |
| 12798 | 2025.04.03 06:43 | close | 6396 | 0.02 | 161.569 | 0.000 | 0.000 | -0.05 | 1539.27 |
| 12799 | 2025.04.03 06:43 | buy | 6400 | 0.02 | 161.599 | 0.000 | 0.000 | ||
| 12800 | 2025.04.03 06:43 | buy | 6401 | 0.01 | 161.577 | 0.000 | 0.000 | ||
| 12801 | 2025.04.03 06:44 | buy | 6402 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 12802 | 2025.04.03 06:44 | buy | 6403 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 12803 | 2025.04.03 06:44 | close | 6403 | 0.01 | 161.590 | 0.000 | 0.000 | 0.34 | 1539.61 |
| 12804 | 2025.04.03 06:44 | close | 6402 | 0.01 | 161.590 | 0.000 | 0.000 | 0.21 | 1539.82 |
| 12805 | 2025.04.03 06:44 | close | 6401 | 0.01 | 161.590 | 0.000 | 0.000 | 0.09 | 1539.91 |
| 12806 | 2025.04.03 06:44 | close | 6400 | 0.02 | 161.590 | 0.000 | 0.000 | -0.12 | 1539.79 |
| 12807 | 2025.04.03 06:44 | buy | 6404 | 0.02 | 161.620 | 0.000 | 0.000 | ||
| 12808 | 2025.04.03 06:45 | close | 6404 | 0.02 | 161.642 | 0.000 | 0.000 | 0.28 | 1540.07 |
| 12809 | 2025.04.03 06:45 | buy | 6405 | 0.02 | 161.672 | 0.000 | 0.000 | ||
| 12810 | 2025.04.03 06:45 | close | 6405 | 0.02 | 161.692 | 0.000 | 0.000 | 0.26 | 1540.33 |
| 12811 | 2025.04.03 06:45 | buy | 6406 | 0.02 | 161.722 | 0.000 | 0.000 | ||
| 12812 | 2025.04.03 06:45 | buy | 6407 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 12813 | 2025.04.03 06:45 | buy | 6408 | 0.01 | 161.680 | 0.000 | 0.000 | ||
| 12814 | 2025.04.03 06:45 | buy | 6409 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 12815 | 2025.04.03 06:45 | buy | 6410 | 0.01 | 161.639 | 0.000 | 0.000 | ||
| 12816 | 2025.04.03 06:45 | buy | 6411 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 12817 | 2025.04.03 06:45 | buy | 6412 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 12818 | 2025.04.03 06:45 | buy | 6413 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 12819 | 2025.04.03 06:46 | close | 6413 | 0.01 | 161.625 | 0.000 | 0.000 | 0.32 | 1540.65 |
| 12820 | 2025.04.03 06:46 | close | 6406 | 0.01 | 161.625 | 0.000 | 0.000 | -0.61 | 1540.04 |
| 12821 | 2025.04.03 06:46 | buy | 6414 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 12822 | 2025.04.03 06:46 | close | 6412 | 0.01 | 161.662 | 0.000 | 0.000 | 0.40 | 1540.44 |
| 12823 | 2025.04.03 06:46 | close | 6414 | 0.01 | 161.662 | 0.000 | 0.000 | -0.38 | 1540.06 |
| 12824 | 2025.04.03 06:46 | close | 6411 | 0.01 | 161.684 | 0.000 | 0.000 | 0.41 | 1540.47 |
| 12825 | 2025.04.03 06:46 | close | 6410 | 0.01 | 161.684 | 0.000 | 0.000 | 0.29 | 1540.76 |
| 12826 | 2025.04.03 06:46 | close | 6409 | 0.01 | 161.684 | 0.000 | 0.000 | 0.15 | 1540.91 |
| 12827 | 2025.04.03 06:46 | close | 6408 | 0.01 | 161.684 | 0.000 | 0.000 | 0.03 | 1540.94 |
| 12828 | 2025.04.03 06:46 | close | 6407 | 0.01 | 161.684 | 0.000 | 0.000 | -0.10 | 1540.84 |
| 12829 | 2025.04.03 06:46 | buy | 6415 | 0.02 | 161.714 | 0.000 | 0.000 | ||
| 12830 | 2025.04.03 06:46 | buy | 6416 | 0.01 | 161.694 | 0.000 | 0.000 | ||
| 12831 | 2025.04.03 06:46 | buy | 6417 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 12832 | 2025.04.03 06:46 | buy | 6418 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 12833 | 2025.04.03 06:46 | buy | 6419 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 12834 | 2025.04.03 06:46 | buy | 6420 | 0.01 | 161.602 | 0.000 | 0.000 | ||
| 12835 | 2025.04.03 06:47 | buy | 6421 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 12836 | 2025.04.03 06:47 | buy | 6422 | 0.01 | 161.554 | 0.000 | 0.000 | ||
| 12837 | 2025.04.03 06:48 | close | 6422 | 0.01 | 161.607 | 0.000 | 0.000 | 0.33 | 1541.17 |
| 12838 | 2025.04.03 06:48 | close | 6415 | 0.01 | 161.607 | 0.000 | 0.000 | -0.68 | 1540.49 |
| 12839 | 2025.04.03 06:48 | buy | 6423 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 12840 | 2025.04.03 06:49 | close | 6421 | 0.01 | 161.642 | 0.000 | 0.000 | 0.42 | 1540.91 |
| 12841 | 2025.04.03 06:49 | close | 6423 | 0.01 | 161.642 | 0.000 | 0.000 | -0.46 | 1540.45 |
| 12842 | 2025.04.03 06:49 | close | 6420 | 0.01 | 161.679 | 0.000 | 0.000 | 0.49 | 1540.94 |
| 12843 | 2025.04.03 06:49 | close | 6419 | 0.01 | 161.679 | 0.000 | 0.000 | 0.33 | 1541.27 |
| 12844 | 2025.04.03 06:49 | close | 6418 | 0.01 | 161.679 | 0.000 | 0.000 | 0.18 | 1541.45 |
| 12845 | 2025.04.03 06:49 | close | 6417 | 0.01 | 161.679 | 0.000 | 0.000 | 0.05 | 1541.50 |
| 12846 | 2025.04.03 06:49 | close | 6416 | 0.01 | 161.679 | 0.000 | 0.000 | -0.09 | 1541.41 |
| 12847 | 2025.04.03 06:49 | buy | 6424 | 0.02 | 161.709 | 0.000 | 0.000 | ||
| 12848 | 2025.04.03 06:50 | close | 6424 | 0.02 | 161.741 | 0.000 | 0.000 | 0.40 | 1541.81 |
| 12849 | 2025.04.03 06:50 | buy | 6425 | 0.02 | 161.771 | 0.000 | 0.000 | ||
| 12850 | 2025.04.03 06:50 | buy | 6426 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 12851 | 2025.04.03 06:50 | buy | 6427 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 12852 | 2025.04.03 06:50 | buy | 6428 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 12853 | 2025.04.03 06:50 | buy | 6429 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 12854 | 2025.04.03 06:50 | buy | 6430 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 12855 | 2025.04.03 06:50 | buy | 6431 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 12856 | 2025.04.03 06:51 | buy | 6432 | 0.01 | 161.620 | 0.000 | 0.000 | ||
| 12857 | 2025.04.03 06:51 | buy | 6433 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 12858 | 2025.04.03 06:52 | close | 6433 | 0.01 | 161.658 | 0.000 | 0.000 | 0.36 | 1542.17 |
| 12859 | 2025.04.03 06:52 | close | 6425 | 0.01 | 161.658 | 0.000 | 0.000 | -0.71 | 1541.46 |
| 12860 | 2025.04.03 06:52 | buy | 6434 | 0.01 | 161.771 | 0.000 | 0.000 | ||
| 12861 | 2025.04.03 06:52 | buy | 6435 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 12862 | 2025.04.03 06:53 | buy | 6436 | 0.01 | 161.575 | 0.000 | 0.000 | ||
| 12863 | 2025.04.03 06:53 | buy | 6437 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 12864 | 2025.04.03 06:53 | buy | 6438 | 0.01 | 161.533 | 0.000 | 0.000 | ||
| 12865 | 2025.04.03 06:54 | buy | 6439 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 12866 | 2025.04.03 06:54 | buy | 6440 | 0.01 | 161.489 | 0.000 | 0.000 | ||
| 12867 | 2025.04.03 06:54 | buy | 6441 | 0.01 | 161.468 | 0.000 | 0.000 | ||
| 12868 | 2025.04.03 06:55 | buy | 6442 | 0.01 | 161.446 | 0.000 | 0.000 | ||
| 12869 | 2025.04.03 06:55 | buy | 6443 | 0.01 | 161.426 | 0.000 | 0.000 | ||
| 12870 | 2025.04.03 06:55 | buy | 6444 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 12871 | 2025.04.03 06:55 | buy | 6445 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 12872 | 2025.04.03 07:00 | buy | 6446 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 12873 | 2025.04.03 07:00 | buy | 6447 | 0.01 | 161.336 | 0.000 | 0.000 | ||
| 12874 | 2025.04.03 07:10 | close | 6447 | 0.01 | 161.546 | 0.000 | 0.000 | 1.32 | 1542.78 |
| 12875 | 2025.04.03 07:10 | close | 6434 | 0.01 | 161.546 | 0.000 | 0.000 | -1.41 | 1541.37 |
| 12876 | 2025.04.03 07:10 | close | 6446 | 0.01 | 161.546 | 0.000 | 0.000 | 1.18 | 1542.55 |
| 12877 | 2025.04.03 07:10 | close | 6426 | 0.01 | 161.546 | 0.000 | 0.000 | -1.29 | 1541.26 |
| 12878 | 2025.04.03 07:10 | close | 6445 | 0.01 | 161.547 | 0.000 | 0.000 | 1.05 | 1542.31 |
| 12879 | 2025.04.03 07:10 | close | 6427 | 0.01 | 161.547 | 0.000 | 0.000 | -1.15 | 1541.16 |
| 12880 | 2025.04.03 07:10 | close | 6444 | 0.01 | 161.548 | 0.000 | 0.000 | 0.91 | 1542.07 |
| 12881 | 2025.04.03 07:10 | close | 6428 | 0.01 | 161.548 | 0.000 | 0.000 | -1.00 | 1541.07 |
| 12882 | 2025.04.03 07:10 | close | 6443 | 0.01 | 161.549 | 0.000 | 0.000 | 0.78 | 1541.85 |
| 12883 | 2025.04.03 07:10 | close | 6429 | 0.01 | 161.549 | 0.000 | 0.000 | -0.85 | 1541.00 |
| 12884 | 2025.04.03 07:10 | close | 6442 | 0.01 | 161.552 | 0.000 | 0.000 | 0.67 | 1541.67 |
| 12885 | 2025.04.03 07:10 | close | 6430 | 0.01 | 161.552 | 0.000 | 0.000 | -0.70 | 1540.97 |
| 12886 | 2025.04.03 07:10 | close | 6441 | 0.01 | 161.551 | 0.000 | 0.000 | 0.52 | 1541.49 |
| 12887 | 2025.04.03 07:10 | close | 6431 | 0.01 | 161.551 | 0.000 | 0.000 | -0.57 | 1540.92 |
| 12888 | 2025.04.03 07:10 | close | 6440 | 0.01 | 161.555 | 0.000 | 0.000 | 0.42 | 1541.34 |
| 12889 | 2025.04.03 07:10 | close | 6432 | 0.01 | 161.555 | 0.000 | 0.000 | -0.40 | 1540.94 |
| 12890 | 2025.04.03 07:11 | buy | 6448 | 0.01 | 161.484 | 0.000 | 0.000 | ||
| 12891 | 2025.04.03 07:11 | buy | 6449 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 12892 | 2025.04.03 07:11 | buy | 6450 | 0.01 | 161.443 | 0.000 | 0.000 | ||
| 12893 | 2025.04.03 07:12 | close | 6450 | 0.01 | 161.519 | 0.000 | 0.000 | 0.48 | 1541.42 |
| 12894 | 2025.04.03 07:12 | close | 6435 | 0.01 | 161.519 | 0.000 | 0.000 | -0.51 | 1540.91 |
| 12895 | 2025.04.03 07:12 | close | 6449 | 0.01 | 161.518 | 0.000 | 0.000 | 0.34 | 1541.25 |
| 12896 | 2025.04.03 07:12 | close | 6436 | 0.01 | 161.518 | 0.000 | 0.000 | -0.36 | 1540.89 |
| 12897 | 2025.04.03 07:12 | close | 6448 | 0.01 | 161.552 | 0.000 | 0.000 | 0.43 | 1541.32 |
| 12898 | 2025.04.03 07:12 | close | 6437 | 0.01 | 161.552 | 0.000 | 0.000 | 0.00 | 1541.32 |
| 12899 | 2025.04.03 07:12 | close | 6439 | 0.01 | 161.600 | 0.000 | 0.000 | 0.57 | 1541.89 |
| 12900 | 2025.04.03 07:12 | close | 6438 | 0.01 | 161.600 | 0.000 | 0.000 | 0.42 | 1542.31 |
| 12901 | 2025.04.03 07:12 | buy | 6451 | 0.02 | 161.630 | 0.000 | 0.000 | ||
| 12902 | 2025.04.03 07:14 | buy | 6452 | 0.01 | 161.604 | 0.000 | 0.000 | ||
| 12903 | 2025.04.03 07:15 | close | 6452 | 0.01 | 161.647 | 0.000 | 0.000 | 0.27 | 1542.58 |
| 12904 | 2025.04.03 07:15 | close | 6451 | 0.02 | 161.647 | 0.000 | 0.000 | 0.21 | 1542.79 |
| 12905 | 2025.04.03 07:15 | buy | 6453 | 0.02 | 161.677 | 0.000 | 0.000 | ||
| 12906 | 2025.04.03 07:16 | close | 6453 | 0.02 | 161.704 | 0.000 | 0.000 | 0.34 | 1543.13 |
| 12907 | 2025.04.03 07:16 | buy | 6454 | 0.02 | 161.734 | 0.000 | 0.000 | ||
| 12908 | 2025.04.03 07:17 | buy | 6455 | 0.01 | 161.712 | 0.000 | 0.000 | ||
| 12909 | 2025.04.03 07:17 | close | 6455 | 0.01 | 161.753 | 0.000 | 0.000 | 0.26 | 1543.39 |
| 12910 | 2025.04.03 07:17 | close | 6454 | 0.02 | 161.753 | 0.000 | 0.000 | 0.24 | 1543.63 |
| 12911 | 2025.04.03 07:17 | buy | 6456 | 0.02 | 161.783 | 0.000 | 0.000 | ||
| 12912 | 2025.04.03 07:18 | buy | 6457 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 12913 | 2025.04.03 07:18 | buy | 6458 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 12914 | 2025.04.03 07:18 | buy | 6459 | 0.01 | 161.715 | 0.000 | 0.000 | ||
| 12915 | 2025.04.03 07:18 | buy | 6460 | 0.01 | 161.694 | 0.000 | 0.000 | ||
| 12916 | 2025.04.03 07:19 | buy | 6461 | 0.01 | 161.670 | 0.000 | 0.000 | ||
| 12917 | 2025.04.03 07:19 | buy | 6462 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 12918 | 2025.04.03 07:19 | buy | 6463 | 0.01 | 161.623 | 0.000 | 0.000 | ||
| 12919 | 2025.04.03 07:19 | buy | 6464 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 12920 | 2025.04.03 07:20 | buy | 6465 | 0.01 | 161.581 | 0.000 | 0.000 | ||
| 12921 | 2025.04.03 07:20 | buy | 6466 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 12922 | 2025.04.03 07:20 | buy | 6467 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 12923 | 2025.04.03 07:20 | close | 6467 | 0.01 | 161.586 | 0.000 | 0.000 | 0.32 | 1543.95 |
| 12924 | 2025.04.03 07:20 | close | 6456 | 0.01 | 161.586 | 0.000 | 0.000 | -1.24 | 1542.71 |
| 12925 | 2025.04.03 07:20 | buy | 6468 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 12926 | 2025.04.03 07:24 | buy | 6469 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 12927 | 2025.04.03 07:24 | buy | 6470 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 12928 | 2025.04.03 07:25 | buy | 6471 | 0.01 | 161.491 | 0.000 | 0.000 | ||
| 12929 | 2025.04.03 07:25 | buy | 6472 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 12930 | 2025.04.03 07:25 | buy | 6473 | 0.01 | 161.450 | 0.000 | 0.000 | ||
| 12931 | 2025.04.03 07:25 | buy | 6474 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 12932 | 2025.04.03 07:25 | buy | 6475 | 0.01 | 161.407 | 0.000 | 0.000 | ||
| 12933 | 2025.04.03 07:25 | buy | 6476 | 0.01 | 161.387 | 0.000 | 0.000 | ||
| 12934 | 2025.04.03 07:28 | buy | 6477 | 0.01 | 161.364 | 0.000 | 0.000 | ||
| 12935 | 2025.04.03 07:28 | buy | 6478 | 0.01 | 161.344 | 0.000 | 0.000 | ||
| 12936 | 2025.04.03 07:30 | buy | 6479 | 0.01 | 161.307 | 0.000 | 0.000 | ||
| 12937 | 2025.04.03 07:30 | buy | 6480 | 0.01 | 161.285 | 0.000 | 0.000 | ||
| 12938 | 2025.04.03 07:57 | close | 6480 | 0.01 | 161.527 | 0.000 | 0.000 | 1.52 | 1544.23 |
| 12939 | 2025.04.03 07:57 | close | 6468 | 0.01 | 161.527 | 0.000 | 0.000 | -1.61 | 1542.62 |
| 12940 | 2025.04.03 07:57 | close | 6479 | 0.01 | 161.527 | 0.000 | 0.000 | 1.38 | 1544.00 |
| 12941 | 2025.04.03 07:57 | close | 6457 | 0.01 | 161.527 | 0.000 | 0.000 | -1.47 | 1542.53 |
| 12942 | 2025.04.03 07:57 | close | 6478 | 0.01 | 161.532 | 0.000 | 0.000 | 1.18 | 1543.71 |
| 12943 | 2025.04.03 07:57 | close | 6458 | 0.01 | 161.532 | 0.000 | 0.000 | -1.29 | 1542.42 |
| 12944 | 2025.04.03 07:57 | close | 6477 | 0.01 | 161.532 | 0.000 | 0.000 | 1.06 | 1543.48 |
| 12945 | 2025.04.03 07:57 | close | 6459 | 0.01 | 161.532 | 0.000 | 0.000 | -1.15 | 1542.33 |
| 12946 | 2025.04.03 07:57 | close | 6476 | 0.01 | 161.533 | 0.000 | 0.000 | 0.92 | 1543.25 |
| 12947 | 2025.04.03 07:57 | close | 6460 | 0.01 | 161.533 | 0.000 | 0.000 | -1.01 | 1542.24 |
| 12948 | 2025.04.03 07:57 | close | 6475 | 0.01 | 161.533 | 0.000 | 0.000 | 0.80 | 1543.04 |
| 12949 | 2025.04.03 07:57 | close | 6461 | 0.01 | 161.533 | 0.000 | 0.000 | -0.86 | 1542.18 |
| 12950 | 2025.04.03 07:57 | close | 6474 | 0.01 | 161.533 | 0.000 | 0.000 | 0.66 | 1542.84 |
| 12951 | 2025.04.03 07:57 | close | 6462 | 0.01 | 161.533 | 0.000 | 0.000 | -0.69 | 1542.15 |
| 12952 | 2025.04.03 07:57 | close | 6473 | 0.01 | 161.534 | 0.000 | 0.000 | 0.52 | 1542.67 |
| 12953 | 2025.04.03 07:57 | close | 6463 | 0.01 | 161.534 | 0.000 | 0.000 | -0.56 | 1542.11 |
| 12954 | 2025.04.03 07:57 | close | 6472 | 0.01 | 161.533 | 0.000 | 0.000 | 0.40 | 1542.51 |
| 12955 | 2025.04.03 07:57 | close | 6464 | 0.01 | 161.533 | 0.000 | 0.000 | -0.43 | 1542.08 |
| 12956 | 2025.04.03 08:00 | close | 6471 | 0.01 | 161.585 | 0.000 | 0.000 | 0.59 | 1542.67 |
| 12957 | 2025.04.03 08:00 | close | 6465 | 0.01 | 161.585 | 0.000 | 0.000 | 0.02 | 1542.69 |
| 12958 | 2025.04.03 08:01 | close | 6470 | 0.01 | 161.612 | 0.000 | 0.000 | 0.61 | 1543.30 |
| 12959 | 2025.04.03 08:01 | close | 6469 | 0.01 | 161.612 | 0.000 | 0.000 | 0.47 | 1543.77 |
| 12960 | 2025.04.03 08:01 | close | 6466 | 0.01 | 161.612 | 0.000 | 0.000 | 0.34 | 1544.11 |
| 12961 | 2025.04.03 08:01 | buy | 6481 | 0.02 | 161.642 | 0.000 | 0.000 | ||
| 12962 | 2025.04.03 08:01 | close | 6481 | 0.02 | 161.664 | 0.000 | 0.000 | 0.27 | 1544.38 |
| 12963 | 2025.04.03 08:01 | buy | 6482 | 0.02 | 161.694 | 0.000 | 0.000 | ||
| 12964 | 2025.04.03 08:01 | buy | 6483 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 12965 | 2025.04.03 08:01 | buy | 6484 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 12966 | 2025.04.03 08:01 | buy | 6485 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 12967 | 2025.04.03 08:02 | buy | 6486 | 0.01 | 161.604 | 0.000 | 0.000 | ||
| 12968 | 2025.04.03 08:04 | close | 6486 | 0.01 | 161.656 | 0.000 | 0.000 | 0.33 | 1544.71 |
| 12969 | 2025.04.03 08:04 | close | 6482 | 0.01 | 161.656 | 0.000 | 0.000 | -0.24 | 1544.47 |
| 12970 | 2025.04.03 08:04 | buy | 6487 | 0.01 | 161.694 | 0.000 | 0.000 | ||
| 12971 | 2025.04.03 08:04 | close | 6487 | 0.01 | 161.680 | 0.000 | 0.000 | -0.09 | 1544.38 |
| 12972 | 2025.04.03 08:04 | close | 6485 | 0.01 | 161.680 | 0.000 | 0.000 | 0.32 | 1544.70 |
| 12973 | 2025.04.03 08:04 | close | 6484 | 0.01 | 161.680 | 0.000 | 0.000 | 0.17 | 1544.87 |
| 12974 | 2025.04.03 08:04 | close | 6483 | 0.01 | 161.680 | 0.000 | 0.000 | 0.04 | 1544.91 |
| 12975 | 2025.04.03 08:04 | buy | 6488 | 0.02 | 161.710 | 0.000 | 0.000 | ||
| 12976 | 2025.04.03 08:04 | buy | 6489 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 12977 | 2025.04.03 08:05 | buy | 6490 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 12978 | 2025.04.03 08:05 | buy | 6491 | 0.01 | 161.640 | 0.000 | 0.000 | ||
| 12979 | 2025.04.03 08:06 | close | 6491 | 0.01 | 161.698 | 0.000 | 0.000 | 0.37 | 1545.28 |
| 12980 | 2025.04.03 08:06 | close | 6490 | 0.01 | 161.698 | 0.000 | 0.000 | 0.21 | 1545.49 |
| 12981 | 2025.04.03 08:06 | close | 6489 | 0.01 | 161.698 | 0.000 | 0.000 | 0.05 | 1545.54 |
| 12982 | 2025.04.03 08:06 | close | 6488 | 0.02 | 161.698 | 0.000 | 0.000 | -0.15 | 1545.39 |
| 12983 | 2025.04.03 08:06 | buy | 6492 | 0.02 | 161.728 | 0.000 | 0.000 | ||
| 12984 | 2025.04.03 08:06 | buy | 6493 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 12985 | 2025.04.03 08:06 | buy | 6494 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 12986 | 2025.04.03 08:07 | buy | 6495 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 12987 | 2025.04.03 08:07 | close | 6495 | 0.01 | 161.704 | 0.000 | 0.000 | 0.31 | 1545.70 |
| 12988 | 2025.04.03 08:07 | close | 6492 | 0.02 | 161.704 | 0.000 | 0.000 | -0.30 | 1545.40 |
| 12989 | 2025.04.03 08:07 | close | 6494 | 0.01 | 161.729 | 0.000 | 0.000 | 0.33 | 1545.73 |
| 12990 | 2025.04.03 08:07 | close | 6493 | 0.01 | 161.729 | 0.000 | 0.000 | 0.14 | 1545.87 |
| 12991 | 2025.04.03 08:07 | buy | 6496 | 0.02 | 161.759 | 0.000 | 0.000 | ||
| 12992 | 2025.04.03 08:08 | close | 6496 | 0.02 | 161.780 | 0.000 | 0.000 | 0.26 | 1546.13 |
| 12993 | 2025.04.03 08:08 | buy | 6497 | 0.02 | 161.810 | 0.000 | 0.000 | ||
| 12994 | 2025.04.03 08:08 | buy | 6498 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 12995 | 2025.04.03 08:08 | buy | 6499 | 0.01 | 161.767 | 0.000 | 0.000 | ||
| 12996 | 2025.04.03 08:09 | buy | 6500 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 12997 | 2025.04.03 08:09 | buy | 6501 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 12998 | 2025.04.03 08:09 | buy | 6502 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 12999 | 2025.04.03 08:09 | buy | 6503 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 13000 | 2025.04.03 08:10 | buy | 6504 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 13001 | 2025.04.03 08:12 | close | 6504 | 0.01 | 161.708 | 0.000 | 0.000 | 0.33 | 1546.46 |
| 13002 | 2025.04.03 08:12 | close | 6497 | 0.01 | 161.708 | 0.000 | 0.000 | -0.64 | 1545.82 |
| 13003 | 2025.04.03 08:12 | buy | 6505 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 13004 | 2025.04.03 08:13 | close | 6503 | 0.01 | 161.740 | 0.000 | 0.000 | 0.40 | 1546.22 |
| 13005 | 2025.04.03 08:13 | close | 6505 | 0.01 | 161.740 | 0.000 | 0.000 | -0.44 | 1545.78 |
| 13006 | 2025.04.03 08:13 | close | 6502 | 0.01 | 161.775 | 0.000 | 0.000 | 0.47 | 1546.25 |
| 13007 | 2025.04.03 08:13 | close | 6501 | 0.01 | 161.775 | 0.000 | 0.000 | 0.33 | 1546.58 |
| 13008 | 2025.04.03 08:13 | close | 6500 | 0.01 | 161.775 | 0.000 | 0.000 | 0.20 | 1546.78 |
| 13009 | 2025.04.03 08:13 | close | 6499 | 0.01 | 161.775 | 0.000 | 0.000 | 0.05 | 1546.83 |
| 13010 | 2025.04.03 08:13 | close | 6498 | 0.01 | 161.775 | 0.000 | 0.000 | -0.09 | 1546.74 |
| 13011 | 2025.04.03 08:13 | buy | 6506 | 0.02 | 161.805 | 0.000 | 0.000 | ||
| 13012 | 2025.04.03 08:13 | buy | 6507 | 0.01 | 161.782 | 0.000 | 0.000 | ||
| 13013 | 2025.04.03 08:14 | buy | 6508 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 13014 | 2025.04.03 08:14 | buy | 6509 | 0.01 | 161.741 | 0.000 | 0.000 | ||
| 13015 | 2025.04.03 08:15 | buy | 6510 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 13016 | 2025.04.03 08:16 | close | 6510 | 0.01 | 161.778 | 0.000 | 0.000 | 0.36 | 1547.10 |
| 13017 | 2025.04.03 08:16 | close | 6506 | 0.02 | 161.778 | 0.000 | 0.000 | -0.34 | 1546.76 |
| 13018 | 2025.04.03 08:16 | close | 6509 | 0.01 | 161.787 | 0.000 | 0.000 | 0.29 | 1547.05 |
| 13019 | 2025.04.03 08:16 | close | 6508 | 0.01 | 161.787 | 0.000 | 0.000 | 0.16 | 1547.21 |
| 13020 | 2025.04.03 08:16 | close | 6507 | 0.01 | 161.787 | 0.000 | 0.000 | 0.04 | 1547.25 |
| 13021 | 2025.04.03 08:16 | buy | 6511 | 0.02 | 161.817 | 0.000 | 0.000 | ||
| 13022 | 2025.04.03 08:16 | buy | 6512 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 13023 | 2025.04.03 08:19 | close | 6512 | 0.01 | 161.838 | 0.000 | 0.000 | 0.27 | 1547.52 |
| 13024 | 2025.04.03 08:19 | close | 6511 | 0.02 | 161.838 | 0.000 | 0.000 | 0.26 | 1547.78 |
| 13025 | 2025.04.03 08:19 | buy | 6513 | 0.02 | 161.868 | 0.000 | 0.000 | ||
| 13026 | 2025.04.03 08:20 | buy | 6514 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 13027 | 2025.04.03 08:20 | buy | 6515 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 13028 | 2025.04.03 08:21 | buy | 6516 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 13029 | 2025.04.03 08:21 | buy | 6517 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 13030 | 2025.04.03 08:21 | buy | 6518 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 13031 | 2025.04.03 08:23 | buy | 6519 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 13032 | 2025.04.03 08:23 | buy | 6520 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 13033 | 2025.04.03 08:23 | buy | 6521 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 13034 | 2025.04.03 08:24 | close | 6521 | 0.01 | 161.741 | 0.000 | 0.000 | 0.34 | 1548.12 |
| 13035 | 2025.04.03 08:24 | close | 6513 | 0.01 | 161.741 | 0.000 | 0.000 | -0.80 | 1547.32 |
| 13036 | 2025.04.03 08:24 | buy | 6522 | 0.01 | 161.868 | 0.000 | 0.000 | ||
| 13037 | 2025.04.03 08:25 | close | 6520 | 0.01 | 161.792 | 0.000 | 0.000 | 0.53 | 1547.85 |
| 13038 | 2025.04.03 08:25 | close | 6522 | 0.01 | 161.792 | 0.000 | 0.000 | -0.48 | 1547.37 |
| 13039 | 2025.04.03 08:25 | close | 6519 | 0.01 | 161.813 | 0.000 | 0.000 | 0.52 | 1547.89 |
| 13040 | 2025.04.03 08:25 | close | 6518 | 0.01 | 161.813 | 0.000 | 0.000 | 0.37 | 1548.26 |
| 13041 | 2025.04.03 08:25 | close | 6517 | 0.01 | 161.813 | 0.000 | 0.000 | 0.21 | 1548.47 |
| 13042 | 2025.04.03 08:25 | close | 6516 | 0.01 | 161.813 | 0.000 | 0.000 | 0.08 | 1548.55 |
| 13043 | 2025.04.03 08:25 | close | 6515 | 0.01 | 161.813 | 0.000 | 0.000 | -0.05 | 1548.50 |
| 13044 | 2025.04.03 08:25 | close | 6514 | 0.01 | 161.813 | 0.000 | 0.000 | -0.19 | 1548.31 |
| 13045 | 2025.04.03 08:25 | buy | 6523 | 0.02 | 161.843 | 0.000 | 0.000 | ||
| 13046 | 2025.04.03 08:26 | buy | 6524 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 13047 | 2025.04.03 08:26 | buy | 6525 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 13048 | 2025.04.03 08:29 | buy | 6526 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 13049 | 2025.04.03 08:29 | buy | 6527 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 13050 | 2025.04.03 08:30 | buy | 6528 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 13051 | 2025.04.03 08:32 | buy | 6529 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 13052 | 2025.04.03 08:33 | buy | 6530 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 13053 | 2025.04.03 08:35 | buy | 6531 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 13054 | 2025.04.03 08:36 | close | 6531 | 0.01 | 161.718 | 0.000 | 0.000 | 0.33 | 1548.64 |
| 13055 | 2025.04.03 08:36 | close | 6523 | 0.01 | 161.718 | 0.000 | 0.000 | -0.79 | 1547.85 |
| 13056 | 2025.04.03 08:36 | buy | 6532 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 13057 | 2025.04.03 08:38 | close | 6530 | 0.01 | 161.768 | 0.000 | 0.000 | 0.51 | 1548.36 |
| 13058 | 2025.04.03 08:38 | close | 6532 | 0.01 | 161.768 | 0.000 | 0.000 | -0.47 | 1547.89 |
| 13059 | 2025.04.03 08:38 | close | 6529 | 0.01 | 161.766 | 0.000 | 0.000 | 0.36 | 1548.25 |
| 13060 | 2025.04.03 08:38 | close | 6524 | 0.01 | 161.766 | 0.000 | 0.000 | -0.35 | 1547.90 |
| 13061 | 2025.04.03 08:38 | close | 6528 | 0.01 | 161.796 | 0.000 | 0.000 | 0.41 | 1548.31 |
| 13062 | 2025.04.03 08:38 | close | 6525 | 0.01 | 161.796 | 0.000 | 0.000 | 0.00 | 1548.31 |
| 13063 | 2025.04.03 08:39 | close | 6527 | 0.01 | 161.803 | 0.000 | 0.000 | 0.31 | 1548.62 |
| 13064 | 2025.04.03 08:39 | close | 6526 | 0.01 | 161.803 | 0.000 | 0.000 | 0.19 | 1548.81 |
| 13065 | 2025.04.03 08:39 | buy | 6533 | 0.02 | 161.833 | 0.000 | 0.000 | ||
| 13066 | 2025.04.03 08:39 | close | 6533 | 0.02 | 161.853 | 0.000 | 0.000 | 0.25 | 1549.06 |
| 13067 | 2025.04.03 08:39 | buy | 6534 | 0.02 | 161.883 | 0.000 | 0.000 | ||
| 13068 | 2025.04.03 08:39 | buy | 6535 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 13069 | 2025.04.03 08:40 | close | 6535 | 0.01 | 161.905 | 0.000 | 0.000 | 0.28 | 1549.34 |
| 13070 | 2025.04.03 08:40 | close | 6534 | 0.02 | 161.905 | 0.000 | 0.000 | 0.28 | 1549.62 |
| 13071 | 2025.04.03 08:40 | buy | 6536 | 0.02 | 161.935 | 0.000 | 0.000 | ||
| 13072 | 2025.04.03 08:40 | buy | 6537 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 13073 | 2025.04.03 08:40 | buy | 6538 | 0.01 | 161.890 | 0.000 | 0.000 | ||
| 13074 | 2025.04.03 08:40 | close | 6538 | 0.01 | 161.937 | 0.000 | 0.000 | 0.30 | 1549.92 |
| 13075 | 2025.04.03 08:40 | close | 6537 | 0.01 | 161.937 | 0.000 | 0.000 | 0.15 | 1550.07 |
| 13076 | 2025.04.03 08:40 | close | 6536 | 0.02 | 161.937 | 0.000 | 0.000 | 0.03 | 1550.10 |
| 13077 | 2025.04.03 08:40 | buy | 6539 | 0.02 | 161.967 | 0.000 | 0.000 | ||
| 13078 | 2025.04.03 08:40 | buy | 6540 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 13079 | 2025.04.03 08:40 | buy | 6541 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 13080 | 2025.04.03 08:41 | buy | 6542 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 13081 | 2025.04.03 08:41 | buy | 6543 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 13082 | 2025.04.03 08:41 | buy | 6544 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 13083 | 2025.04.03 08:41 | buy | 6545 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 13084 | 2025.04.03 08:41 | buy | 6546 | 0.01 | 161.814 | 0.000 | 0.000 | ||
| 13085 | 2025.04.03 08:42 | buy | 6547 | 0.01 | 161.791 | 0.000 | 0.000 | ||
| 13086 | 2025.04.03 08:46 | buy | 6548 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 13087 | 2025.04.03 08:47 | buy | 6549 | 0.01 | 161.744 | 0.000 | 0.000 | ||
| 13088 | 2025.04.03 08:48 | buy | 6550 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 13089 | 2025.04.03 08:49 | close | 6550 | 0.01 | 161.775 | 0.000 | 0.000 | 0.33 | 1550.43 |
| 13090 | 2025.04.03 08:49 | close | 6539 | 0.01 | 161.775 | 0.000 | 0.000 | -1.21 | 1549.22 |
| 13091 | 2025.04.03 08:49 | buy | 6551 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 13092 | 2025.04.03 08:50 | buy | 6552 | 0.01 | 161.724 | 0.000 | 0.000 | ||
| 13093 | 2025.04.03 08:50 | buy | 6553 | 0.01 | 161.703 | 0.000 | 0.000 | ||
| 13094 | 2025.04.03 08:50 | buy | 6554 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 13095 | 2025.04.03 08:51 | buy | 6555 | 0.01 | 161.662 | 0.000 | 0.000 | ||
| 13096 | 2025.04.03 08:51 | buy | 6556 | 0.01 | 161.625 | 0.000 | 0.000 | ||
| 13097 | 2025.04.03 09:00 | buy | 6557 | 0.01 | 161.604 | 0.000 | 0.000 | ||
| 13098 | 2025.04.03 09:00 | buy | 6558 | 0.01 | 161.584 | 0.000 | 0.000 | ||
| 13099 | 2025.04.03 09:01 | buy | 6559 | 0.01 | 161.564 | 0.000 | 0.000 | ||
| 13100 | 2025.04.03 09:01 | buy | 6560 | 0.01 | 161.543 | 0.000 | 0.000 | ||
| 13101 | 2025.04.03 09:08 | close | 6560 | 0.01 | 161.746 | 0.000 | 0.000 | 1.28 | 1550.50 |
| 13102 | 2025.04.03 09:08 | close | 6551 | 0.01 | 161.746 | 0.000 | 0.000 | -1.39 | 1549.11 |
| 13103 | 2025.04.03 09:08 | close | 6559 | 0.01 | 161.775 | 0.000 | 0.000 | 1.33 | 1550.44 |
| 13104 | 2025.04.03 09:08 | close | 6558 | 0.01 | 161.775 | 0.000 | 0.000 | 1.20 | 1551.64 |
| 13105 | 2025.04.03 09:08 | close | 6557 | 0.01 | 161.775 | 0.000 | 0.000 | 1.08 | 1552.72 |
| 13106 | 2025.04.03 09:08 | close | 6556 | 0.01 | 161.775 | 0.000 | 0.000 | 0.94 | 1553.66 |
| 13107 | 2025.04.03 09:08 | close | 6555 | 0.01 | 161.775 | 0.000 | 0.000 | 0.71 | 1554.37 |
| 13108 | 2025.04.03 09:08 | close | 6554 | 0.01 | 161.775 | 0.000 | 0.000 | 0.58 | 1554.95 |
| 13109 | 2025.04.03 09:08 | close | 6553 | 0.01 | 161.775 | 0.000 | 0.000 | 0.45 | 1555.40 |
| 13110 | 2025.04.03 09:08 | close | 6552 | 0.01 | 161.775 | 0.000 | 0.000 | 0.32 | 1555.72 |
| 13111 | 2025.04.03 09:08 | close | 6549 | 0.01 | 161.775 | 0.000 | 0.000 | 0.19 | 1555.91 |
| 13112 | 2025.04.03 09:08 | close | 6548 | 0.01 | 161.775 | 0.000 | 0.000 | 0.06 | 1555.97 |
| 13113 | 2025.04.03 09:08 | close | 6547 | 0.01 | 161.775 | 0.000 | 0.000 | -0.10 | 1555.87 |
| 13114 | 2025.04.03 09:08 | close | 6546 | 0.01 | 161.775 | 0.000 | 0.000 | -0.25 | 1555.62 |
| 13115 | 2025.04.03 09:08 | close | 6545 | 0.01 | 161.775 | 0.000 | 0.000 | -0.41 | 1555.21 |
| 13116 | 2025.04.03 09:08 | close | 6544 | 0.01 | 161.775 | 0.000 | 0.000 | -0.53 | 1554.68 |
| 13117 | 2025.04.03 09:08 | close | 6543 | 0.01 | 161.775 | 0.000 | 0.000 | -0.67 | 1554.01 |
| 13118 | 2025.04.03 09:08 | close | 6542 | 0.01 | 161.775 | 0.000 | 0.000 | -0.81 | 1553.20 |
| 13119 | 2025.04.03 09:08 | close | 6541 | 0.01 | 161.775 | 0.000 | 0.000 | -0.94 | 1552.26 |
| 13120 | 2025.04.03 09:08 | close | 6540 | 0.01 | 161.775 | 0.000 | 0.000 | -1.07 | 1551.19 |
| 13121 | 2025.04.03 09:08 | buy | 6561 | 0.02 | 161.805 | 0.000 | 0.000 | ||
| 13122 | 2025.04.03 09:08 | buy | 6562 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 13123 | 2025.04.03 09:09 | buy | 6563 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 13124 | 2025.04.03 09:10 | buy | 6564 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 13125 | 2025.04.03 09:10 | buy | 6565 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 13126 | 2025.04.03 09:11 | close | 6565 | 0.01 | 161.778 | 0.000 | 0.000 | 0.36 | 1551.55 |
| 13127 | 2025.04.03 09:11 | close | 6561 | 0.02 | 161.778 | 0.000 | 0.000 | -0.34 | 1551.21 |
| 13128 | 2025.04.03 09:11 | close | 6564 | 0.01 | 161.790 | 0.000 | 0.000 | 0.30 | 1551.51 |
| 13129 | 2025.04.03 09:11 | close | 6563 | 0.01 | 161.790 | 0.000 | 0.000 | 0.17 | 1551.68 |
| 13130 | 2025.04.03 09:11 | close | 6562 | 0.01 | 161.790 | 0.000 | 0.000 | 0.04 | 1551.72 |
| 13131 | 2025.04.03 09:11 | buy | 6566 | 0.02 | 161.820 | 0.000 | 0.000 | ||
| 13132 | 2025.04.03 09:11 | buy | 6567 | 0.01 | 161.792 | 0.000 | 0.000 | ||
| 13133 | 2025.04.03 09:11 | close | 6567 | 0.01 | 161.841 | 0.000 | 0.000 | 0.31 | 1552.03 |
| 13134 | 2025.04.03 09:11 | close | 6566 | 0.02 | 161.841 | 0.000 | 0.000 | 0.26 | 1552.29 |
| 13135 | 2025.04.03 09:11 | buy | 6568 | 0.02 | 161.871 | 0.000 | 0.000 | ||
| 13136 | 2025.04.03 09:11 | buy | 6569 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 13137 | 2025.04.03 09:11 | buy | 6570 | 0.01 | 161.831 | 0.000 | 0.000 | ||
| 13138 | 2025.04.03 09:12 | close | 6570 | 0.01 | 161.875 | 0.000 | 0.000 | 0.28 | 1552.57 |
| 13139 | 2025.04.03 09:12 | close | 6569 | 0.01 | 161.875 | 0.000 | 0.000 | 0.15 | 1552.72 |
| 13140 | 2025.04.03 09:12 | close | 6568 | 0.02 | 161.875 | 0.000 | 0.000 | 0.05 | 1552.77 |
| 13141 | 2025.04.03 09:12 | buy | 6571 | 0.02 | 161.905 | 0.000 | 0.000 | ||
| 13142 | 2025.04.03 09:12 | buy | 6572 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 13143 | 2025.04.03 09:13 | buy | 6573 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 13144 | 2025.04.03 09:13 | buy | 6574 | 0.01 | 161.838 | 0.000 | 0.000 | ||
| 13145 | 2025.04.03 09:13 | buy | 6575 | 0.01 | 161.817 | 0.000 | 0.000 | ||
| 13146 | 2025.04.03 09:14 | buy | 6576 | 0.01 | 161.793 | 0.000 | 0.000 | ||
| 13147 | 2025.04.03 09:14 | buy | 6577 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 13148 | 2025.04.03 09:14 | buy | 6578 | 0.01 | 161.752 | 0.000 | 0.000 | ||
| 13149 | 2025.04.03 09:16 | buy | 6579 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 13150 | 2025.04.03 09:16 | buy | 6580 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 13151 | 2025.04.03 09:17 | buy | 6581 | 0.01 | 161.689 | 0.000 | 0.000 | ||
| 13152 | 2025.04.03 09:17 | buy | 6582 | 0.01 | 161.668 | 0.000 | 0.000 | ||
| 13153 | 2025.04.03 09:18 | close | 6582 | 0.01 | 161.720 | 0.000 | 0.000 | 0.32 | 1553.09 |
| 13154 | 2025.04.03 09:18 | close | 6571 | 0.01 | 161.720 | 0.000 | 0.000 | -1.17 | 1551.92 |
| 13155 | 2025.04.03 09:18 | buy | 6583 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 13156 | 2025.04.03 09:18 | close | 6581 | 0.01 | 161.796 | 0.000 | 0.000 | 0.67 | 1552.59 |
| 13157 | 2025.04.03 09:18 | close | 6583 | 0.01 | 161.796 | 0.000 | 0.000 | -0.69 | 1551.90 |
| 13158 | 2025.04.03 09:18 | close | 6580 | 0.01 | 161.793 | 0.000 | 0.000 | 0.53 | 1552.43 |
| 13159 | 2025.04.03 09:18 | close | 6572 | 0.01 | 161.793 | 0.000 | 0.000 | -0.58 | 1551.85 |
| 13160 | 2025.04.03 09:18 | close | 6579 | 0.01 | 161.796 | 0.000 | 0.000 | 0.41 | 1552.26 |
| 13161 | 2025.04.03 09:18 | close | 6573 | 0.01 | 161.796 | 0.000 | 0.000 | -0.42 | 1551.84 |
| 13162 | 2025.04.03 09:18 | buy | 6584 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 13163 | 2025.04.03 09:18 | buy | 6585 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 13164 | 2025.04.03 09:20 | buy | 6586 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 13165 | 2025.04.03 09:20 | buy | 6587 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 13166 | 2025.04.03 09:20 | buy | 6588 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 13167 | 2025.04.03 09:21 | buy | 6589 | 0.01 | 161.620 | 0.000 | 0.000 | ||
| 13168 | 2025.04.03 09:22 | buy | 6590 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 13169 | 2025.04.03 09:26 | buy | 6591 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 13170 | 2025.04.03 09:26 | buy | 6592 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 13171 | 2025.04.03 09:27 | buy | 6593 | 0.01 | 161.532 | 0.000 | 0.000 | ||
| 13172 | 2025.04.03 09:28 | close | 6593 | 0.01 | 161.682 | 0.000 | 0.000 | 0.94 | 1552.78 |
| 13173 | 2025.04.03 09:28 | close | 6574 | 0.01 | 161.682 | 0.000 | 0.000 | -0.99 | 1551.79 |
| 13174 | 2025.04.03 09:28 | close | 6592 | 0.01 | 161.683 | 0.000 | 0.000 | 0.82 | 1552.61 |
| 13175 | 2025.04.03 09:28 | close | 6575 | 0.01 | 161.683 | 0.000 | 0.000 | -0.84 | 1551.77 |
| 13176 | 2025.04.03 09:28 | close | 6591 | 0.01 | 161.682 | 0.000 | 0.000 | 0.66 | 1552.43 |
| 13177 | 2025.04.03 09:28 | close | 6576 | 0.01 | 161.682 | 0.000 | 0.000 | -0.70 | 1551.73 |
| 13178 | 2025.04.03 09:28 | close | 6590 | 0.01 | 161.683 | 0.000 | 0.000 | 0.52 | 1552.25 |
| 13179 | 2025.04.03 09:28 | close | 6577 | 0.01 | 161.683 | 0.000 | 0.000 | -0.57 | 1551.68 |
| 13180 | 2025.04.03 09:29 | close | 6589 | 0.01 | 161.685 | 0.000 | 0.000 | 0.41 | 1552.09 |
| 13181 | 2025.04.03 09:29 | close | 6578 | 0.01 | 161.685 | 0.000 | 0.000 | -0.43 | 1551.66 |
| 13182 | 2025.04.03 09:30 | buy | 6594 | 0.01 | 161.616 | 0.000 | 0.000 | ||
| 13183 | 2025.04.03 09:31 | buy | 6595 | 0.01 | 161.593 | 0.000 | 0.000 | ||
| 13184 | 2025.04.03 09:31 | buy | 6596 | 0.01 | 161.570 | 0.000 | 0.000 | ||
| 13185 | 2025.04.03 09:34 | buy | 6597 | 0.01 | 161.549 | 0.000 | 0.000 | ||
| 13186 | 2025.04.03 09:34 | buy | 6598 | 0.01 | 161.527 | 0.000 | 0.000 | ||
| 13187 | 2025.04.03 09:34 | buy | 6599 | 0.01 | 161.504 | 0.000 | 0.000 | ||
| 13188 | 2025.04.03 09:34 | buy | 6600 | 0.01 | 161.482 | 0.000 | 0.000 | ||
| 13189 | 2025.04.03 09:36 | close | 6600 | 0.01 | 161.601 | 0.000 | 0.000 | 0.75 | 1552.41 |
| 13190 | 2025.04.03 09:36 | close | 6584 | 0.01 | 161.601 | 0.000 | 0.000 | -0.81 | 1551.60 |
| 13191 | 2025.04.03 09:36 | close | 6599 | 0.01 | 161.602 | 0.000 | 0.000 | 0.61 | 1552.21 |
| 13192 | 2025.04.03 09:36 | close | 6585 | 0.01 | 161.602 | 0.000 | 0.000 | -0.66 | 1551.55 |
| 13193 | 2025.04.03 09:36 | close | 6598 | 0.01 | 161.606 | 0.000 | 0.000 | 0.50 | 1552.05 |
| 13194 | 2025.04.03 09:36 | close | 6586 | 0.01 | 161.606 | 0.000 | 0.000 | -0.48 | 1551.57 |
| 13195 | 2025.04.03 09:36 | close | 6597 | 0.01 | 161.606 | 0.000 | 0.000 | 0.36 | 1551.93 |
| 13196 | 2025.04.03 09:36 | close | 6587 | 0.01 | 161.606 | 0.000 | 0.000 | -0.34 | 1551.59 |
| 13197 | 2025.04.03 09:37 | close | 6596 | 0.01 | 161.641 | 0.000 | 0.000 | 0.45 | 1552.04 |
| 13198 | 2025.04.03 09:37 | close | 6588 | 0.01 | 161.641 | 0.000 | 0.000 | 0.00 | 1552.04 |
| 13199 | 2025.04.03 09:38 | close | 6595 | 0.01 | 161.704 | 0.000 | 0.000 | 0.69 | 1552.73 |
| 13200 | 2025.04.03 09:38 | close | 6594 | 0.01 | 161.704 | 0.000 | 0.000 | 0.55 | 1553.28 |
| 13201 | 2025.04.03 09:38 | sell | 6601 | 0.02 | 161.704 | 0.000 | 0.000 | ||
| 13202 | 2025.04.03 09:40 | close | 6601 | 0.02 | 161.680 | 0.000 | 0.000 | 0.30 | 1553.58 |
| 13203 | 2025.04.03 09:40 | sell | 6602 | 0.02 | 161.650 | 0.000 | 0.000 | ||
| 13204 | 2025.04.03 09:45 | close | 6602 | 0.02 | 161.624 | 0.000 | 0.000 | 0.33 | 1553.91 |
| 13205 | 2025.04.03 09:45 | sell | 6603 | 0.02 | 161.594 | 0.000 | 0.000 | ||
| 13206 | 2025.04.03 09:49 | sell | 6604 | 0.01 | 161.645 | 0.000 | 0.000 | ||
| 13207 | 2025.04.03 09:53 | sell | 6605 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 13208 | 2025.04.03 10:05 | sell | 6606 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 13209 | 2025.04.03 10:05 | sell | 6607 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 13210 | 2025.04.03 10:05 | sell | 6608 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 13211 | 2025.04.03 10:05 | sell | 6609 | 0.01 | 161.948 | 0.000 | 0.000 | ||
| 13212 | 2025.04.03 10:06 | sell | 6610 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 13213 | 2025.04.03 10:06 | close | 6610 | 0.01 | 161.955 | 0.000 | 0.000 | 0.35 | 1554.26 |
| 13214 | 2025.04.03 10:06 | close | 6603 | 0.01 | 161.955 | 0.000 | 0.000 | -2.27 | 1551.99 |
| 13215 | 2025.04.03 10:06 | sell | 6611 | 0.01 | 161.594 | 0.000 | 0.000 | ||
| 13216 | 2025.04.03 10:11 | sell | 6612 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 13217 | 2025.04.03 10:11 | sell | 6613 | 0.01 | 162.052 | 0.000 | 0.000 | ||
| 13218 | 2025.04.03 10:12 | sell | 6614 | 0.01 | 162.103 | 0.000 | 0.000 | ||
| 13219 | 2025.04.03 10:12 | sell | 6615 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 13220 | 2025.04.03 10:12 | sell | 6616 | 0.01 | 162.232 | 0.000 | 0.000 | ||
| 13221 | 2025.04.03 10:12 | sell | 6617 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 13222 | 2025.04.03 10:12 | sell | 6618 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 13223 | 2025.04.03 10:12 | sell | 6619 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 13224 | 2025.04.03 10:12 | sell | 6620 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 13225 | 2025.04.03 10:12 | sell | 6621 | 0.01 | 162.563 | 0.000 | 0.000 | ||
| 13226 | 2025.04.03 10:12 | sell | 6622 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 13227 | 2025.04.03 10:13 | sell | 6623 | 0.01 | 162.689 | 0.000 | 0.000 | ||
| 13228 | 2025.04.03 10:13 | sell | 6624 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 13229 | 2025.04.03 10:13 | sell | 6625 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 13230 | 2025.04.03 10:13 | sell | 6626 | 0.01 | 162.871 | 0.000 | 0.000 | ||
| 13231 | 2025.04.03 10:13 | sell | 6627 | 0.01 | 162.958 | 0.000 | 0.000 | ||
| 13232 | 2025.04.03 10:13 | sell | 6628 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 13233 | 2025.04.03 10:26 | close | 6628 | 0.01 | 162.355 | 0.000 | 0.000 | 4.37 | 1556.36 |
| 13234 | 2025.04.03 10:26 | close | 6611 | 0.01 | 162.355 | 0.000 | 0.000 | -4.79 | 1551.57 |
| 13235 | 2025.04.03 10:26 | close | 6627 | 0.01 | 162.331 | 0.000 | 0.000 | 3.94 | 1555.51 |
| 13236 | 2025.04.03 10:26 | close | 6604 | 0.01 | 162.331 | 0.000 | 0.000 | -4.32 | 1551.19 |
| 13237 | 2025.04.03 10:26 | close | 6626 | 0.01 | 162.310 | 0.000 | 0.000 | 3.53 | 1554.72 |
| 13238 | 2025.04.03 10:26 | close | 6605 | 0.01 | 162.310 | 0.000 | 0.000 | -3.87 | 1550.85 |
| 13239 | 2025.04.03 10:27 | close | 6625 | 0.01 | 162.292 | 0.000 | 0.000 | 3.21 | 1554.06 |
| 13240 | 2025.04.03 10:27 | close | 6606 | 0.01 | 162.292 | 0.000 | 0.000 | -3.43 | 1550.63 |
| 13241 | 2025.04.03 10:27 | close | 6624 | 0.01 | 162.301 | 0.000 | 0.000 | 2.82 | 1553.45 |
| 13242 | 2025.04.03 10:27 | close | 6607 | 0.01 | 162.301 | 0.000 | 0.000 | -2.98 | 1550.47 |
| 13243 | 2025.04.03 10:27 | close | 6623 | 0.01 | 162.291 | 0.000 | 0.000 | 2.50 | 1552.97 |
| 13244 | 2025.04.03 10:27 | close | 6608 | 0.01 | 162.291 | 0.000 | 0.000 | -2.56 | 1550.41 |
| 13245 | 2025.04.03 10:27 | close | 6622 | 0.01 | 162.294 | 0.000 | 0.000 | 2.15 | 1552.56 |
| 13246 | 2025.04.03 10:27 | close | 6609 | 0.01 | 162.294 | 0.000 | 0.000 | -2.18 | 1550.38 |
| 13247 | 2025.04.03 10:29 | close | 6621 | 0.01 | 162.287 | 0.000 | 0.000 | 1.74 | 1552.12 |
| 13248 | 2025.04.03 10:29 | close | 6612 | 0.01 | 162.287 | 0.000 | 0.000 | -1.80 | 1550.32 |
| 13249 | 2025.04.03 10:29 | close | 6620 | 0.01 | 162.289 | 0.000 | 0.000 | 1.38 | 1551.70 |
| 13250 | 2025.04.03 10:29 | close | 6613 | 0.01 | 162.289 | 0.000 | 0.000 | -1.49 | 1550.21 |
| 13251 | 2025.04.03 10:32 | sell | 6629 | 0.01 | 162.460 | 0.000 | 0.000 | ||
| 13252 | 2025.04.03 10:35 | sell | 6630 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 13253 | 2025.04.03 10:43 | close | 6630 | 0.01 | 162.319 | 0.000 | 0.000 | 1.24 | 1551.45 |
| 13254 | 2025.04.03 10:43 | close | 6614 | 0.01 | 162.319 | 0.000 | 0.000 | -1.36 | 1550.09 |
| 13255 | 2025.04.03 10:43 | close | 6629 | 0.01 | 162.319 | 0.000 | 0.000 | 0.89 | 1550.98 |
| 13256 | 2025.04.03 10:43 | close | 6615 | 0.01 | 162.319 | 0.000 | 0.000 | -0.89 | 1550.09 |
| 13257 | 2025.04.03 10:43 | close | 6619 | 0.01 | 162.319 | 0.000 | 0.000 | 0.57 | 1550.66 |
| 13258 | 2025.04.03 10:43 | close | 6616 | 0.01 | 162.319 | 0.000 | 0.000 | -0.54 | 1550.12 |
| 13259 | 2025.04.03 10:44 | sell | 6631 | 0.01 | 162.406 | 0.000 | 0.000 | ||
| 13260 | 2025.04.03 10:45 | sell | 6632 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 13261 | 2025.04.03 10:48 | close | 6632 | 0.01 | 162.376 | 0.000 | 0.000 | 0.54 | 1550.66 |
| 13262 | 2025.04.03 10:48 | close | 6617 | 0.01 | 162.376 | 0.000 | 0.000 | -0.58 | 1550.08 |
| 13263 | 2025.04.03 11:05 | close | 6631 | 0.01 | 162.031 | 0.000 | 0.000 | 2.36 | 1552.44 |
| 13264 | 2025.04.03 11:05 | close | 6618 | 0.01 | 162.031 | 0.000 | 0.000 | 2.04 | 1554.48 |
| 13265 | 2025.04.03 11:05 | sell | 6633 | 0.02 | 162.001 | 0.000 | 0.000 | ||
| 13266 | 2025.04.03 11:06 | sell | 6634 | 0.01 | 162.055 | 0.000 | 0.000 | ||
| 13267 | 2025.04.03 11:09 | sell | 6635 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 13268 | 2025.04.03 11:12 | sell | 6636 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 13269 | 2025.04.03 11:13 | sell | 6637 | 0.01 | 162.211 | 0.000 | 0.000 | ||
| 13270 | 2025.04.03 11:16 | close | 6637 | 0.01 | 162.159 | 0.000 | 0.000 | 0.32 | 1554.80 |
| 13271 | 2025.04.03 11:16 | close | 6633 | 0.01 | 162.159 | 0.000 | 0.000 | -1.00 | 1553.80 |
| 13272 | 2025.04.03 11:16 | sell | 6638 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 13273 | 2025.04.03 11:17 | close | 6636 | 0.01 | 162.084 | 0.000 | 0.000 | 0.48 | 1554.28 |
| 13274 | 2025.04.03 11:17 | close | 6638 | 0.01 | 162.084 | 0.000 | 0.000 | -0.52 | 1553.76 |
| 13275 | 2025.04.03 11:19 | close | 6635 | 0.01 | 161.984 | 0.000 | 0.000 | 0.78 | 1554.54 |
| 13276 | 2025.04.03 11:19 | close | 6634 | 0.01 | 161.984 | 0.000 | 0.000 | 0.44 | 1554.98 |
| 13277 | 2025.04.03 11:19 | sell | 6639 | 0.02 | 161.954 | 0.000 | 0.000 | ||
| 13278 | 2025.04.03 11:20 | sell | 6640 | 0.01 | 162.014 | 0.000 | 0.000 | ||
| 13279 | 2025.04.03 11:20 | sell | 6641 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 13280 | 2025.04.03 11:30 | close | 6641 | 0.01 | 161.970 | 0.000 | 0.000 | 0.63 | 1555.61 |
| 13281 | 2025.04.03 11:30 | close | 6640 | 0.01 | 161.970 | 0.000 | 0.000 | 0.27 | 1555.88 |
| 13282 | 2025.04.03 11:30 | close | 6639 | 0.02 | 161.970 | 0.000 | 0.000 | -0.20 | 1555.68 |
| 13283 | 2025.04.03 11:30 | sell | 6642 | 0.02 | 161.940 | 0.000 | 0.000 | ||
| 13284 | 2025.04.03 11:30 | close | 6642 | 0.02 | 161.910 | 0.000 | 0.000 | 0.38 | 1556.06 |
| 13285 | 2025.04.03 11:30 | sell | 6643 | 0.02 | 161.880 | 0.000 | 0.000 | ||
| 13286 | 2025.04.03 11:31 | sell | 6644 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 13287 | 2025.04.03 11:31 | sell | 6645 | 0.01 | 161.985 | 0.000 | 0.000 | ||
| 13288 | 2025.04.03 11:33 | sell | 6646 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 13289 | 2025.04.03 11:34 | close | 6646 | 0.01 | 161.982 | 0.000 | 0.000 | 0.34 | 1556.40 |
| 13290 | 2025.04.03 11:34 | close | 6643 | 0.01 | 161.982 | 0.000 | 0.000 | -0.64 | 1555.76 |
| 13291 | 2025.04.03 11:34 | sell | 6647 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 13292 | 2025.04.03 11:34 | sell | 6648 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 13293 | 2025.04.03 11:35 | sell | 6649 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 13294 | 2025.04.03 11:35 | sell | 6650 | 0.01 | 162.138 | 0.000 | 0.000 | ||
| 13295 | 2025.04.03 11:35 | sell | 6651 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 13296 | 2025.04.03 11:39 | sell | 6652 | 0.01 | 162.241 | 0.000 | 0.000 | ||
| 13297 | 2025.04.03 11:46 | sell | 6653 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 13298 | 2025.04.03 11:51 | close | 6653 | 0.01 | 162.093 | 0.000 | 0.000 | 1.25 | 1557.01 |
| 13299 | 2025.04.03 11:51 | close | 6647 | 0.01 | 162.093 | 0.000 | 0.000 | -1.34 | 1555.67 |
| 13300 | 2025.04.03 11:51 | close | 6652 | 0.01 | 162.091 | 0.000 | 0.000 | 0.94 | 1556.61 |
| 13301 | 2025.04.03 11:51 | close | 6644 | 0.01 | 162.091 | 0.000 | 0.000 | -1.01 | 1555.60 |
| 13302 | 2025.04.03 11:51 | close | 6651 | 0.01 | 162.091 | 0.000 | 0.000 | 0.62 | 1556.22 |
| 13303 | 2025.04.03 11:51 | close | 6645 | 0.01 | 162.091 | 0.000 | 0.000 | -0.67 | 1555.55 |
| 13304 | 2025.04.03 11:56 | close | 6650 | 0.01 | 162.033 | 0.000 | 0.000 | 0.66 | 1556.21 |
| 13305 | 2025.04.03 11:56 | close | 6649 | 0.01 | 162.033 | 0.000 | 0.000 | 0.34 | 1556.55 |
| 13306 | 2025.04.03 11:56 | close | 6648 | 0.01 | 162.033 | 0.000 | 0.000 | 0.02 | 1556.57 |
| 13307 | 2025.04.03 11:56 | sell | 6654 | 0.02 | 162.003 | 0.000 | 0.000 | ||
| 13308 | 2025.04.03 11:57 | close | 6654 | 0.02 | 161.982 | 0.000 | 0.000 | 0.26 | 1556.83 |
| 13309 | 2025.04.03 11:57 | sell | 6655 | 0.02 | 161.952 | 0.000 | 0.000 | ||
| 13310 | 2025.04.03 11:58 | sell | 6656 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 13311 | 2025.04.03 11:59 | close | 6656 | 0.01 | 161.943 | 0.000 | 0.000 | 0.39 | 1557.22 |
| 13312 | 2025.04.03 11:59 | close | 6655 | 0.02 | 161.943 | 0.000 | 0.000 | 0.12 | 1557.34 |
| 13313 | 2025.04.03 11:59 | sell | 6657 | 0.02 | 161.913 | 0.000 | 0.000 | ||
| 13314 | 2025.04.03 12:01 | sell | 6658 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 13315 | 2025.04.03 12:02 | sell | 6659 | 0.01 | 162.017 | 0.000 | 0.000 | ||
| 13316 | 2025.04.03 12:02 | sell | 6660 | 0.01 | 162.068 | 0.000 | 0.000 | ||
| 13317 | 2025.04.03 12:03 | sell | 6661 | 0.01 | 162.119 | 0.000 | 0.000 | ||
| 13318 | 2025.04.03 12:03 | sell | 6662 | 0.01 | 162.169 | 0.000 | 0.000 | ||
| 13319 | 2025.04.03 12:04 | sell | 6663 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 13320 | 2025.04.03 12:05 | sell | 6664 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 13321 | 2025.04.03 12:06 | sell | 6665 | 0.01 | 162.325 | 0.000 | 0.000 | ||
| 13322 | 2025.04.03 12:07 | close | 6665 | 0.01 | 162.272 | 0.000 | 0.000 | 0.33 | 1557.67 |
| 13323 | 2025.04.03 12:07 | close | 6657 | 0.01 | 162.272 | 0.000 | 0.000 | -2.26 | 1555.41 |
| 13324 | 2025.04.03 12:07 | sell | 6666 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 13325 | 2025.04.03 12:15 | close | 6664 | 0.01 | 162.099 | 0.000 | 0.000 | 1.10 | 1556.51 |
| 13326 | 2025.04.03 12:15 | close | 6666 | 0.01 | 162.099 | 0.000 | 0.000 | -1.17 | 1555.34 |
| 13327 | 2025.04.03 12:15 | close | 6663 | 0.01 | 162.098 | 0.000 | 0.000 | 0.78 | 1556.12 |
| 13328 | 2025.04.03 12:15 | close | 6658 | 0.01 | 162.098 | 0.000 | 0.000 | -0.84 | 1555.28 |
| 13329 | 2025.04.03 12:15 | close | 6662 | 0.01 | 162.096 | 0.000 | 0.000 | 0.46 | 1555.74 |
| 13330 | 2025.04.03 12:15 | close | 6659 | 0.01 | 162.096 | 0.000 | 0.000 | -0.50 | 1555.24 |
| 13331 | 2025.04.03 12:19 | sell | 6667 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 13332 | 2025.04.03 12:23 | sell | 6668 | 0.01 | 162.228 | 0.000 | 0.000 | ||
| 13333 | 2025.04.03 12:24 | close | 6668 | 0.01 | 162.147 | 0.000 | 0.000 | 0.51 | 1555.75 |
| 13334 | 2025.04.03 12:24 | close | 6660 | 0.01 | 162.147 | 0.000 | 0.000 | -0.50 | 1555.25 |
| 13335 | 2025.04.03 12:30 | close | 6667 | 0.01 | 161.942 | 0.000 | 0.000 | 1.47 | 1556.72 |
| 13336 | 2025.04.03 12:30 | close | 6661 | 0.01 | 161.942 | 0.000 | 0.000 | 1.11 | 1557.83 |
| 13337 | 2025.04.03 12:30 | sell | 6669 | 0.02 | 161.912 | 0.000 | 0.000 | ||
| 13338 | 2025.04.03 12:30 | sell | 6670 | 0.01 | 162.008 | 0.000 | 0.000 | ||
| 13339 | 2025.04.03 12:37 | close | 6670 | 0.01 | 161.910 | 0.000 | 0.000 | 0.62 | 1558.45 |
| 13340 | 2025.04.03 12:37 | close | 6669 | 0.02 | 161.910 | 0.000 | 0.000 | 0.02 | 1558.47 |
| 13341 | 2025.04.03 12:37 | sell | 6671 | 0.02 | 161.880 | 0.000 | 0.000 | ||
| 13342 | 2025.04.03 12:38 | close | 6671 | 0.02 | 161.857 | 0.000 | 0.000 | 0.29 | 1558.76 |
| 13343 | 2025.04.03 12:38 | sell | 6672 | 0.02 | 161.827 | 0.000 | 0.000 | ||
| 13344 | 2025.04.03 12:39 | close | 6672 | 0.02 | 161.807 | 0.000 | 0.000 | 0.26 | 1559.02 |
| 13345 | 2025.04.03 12:39 | sell | 6673 | 0.02 | 161.777 | 0.000 | 0.000 | ||
| 13346 | 2025.04.03 12:40 | sell | 6674 | 0.01 | 161.829 | 0.000 | 0.000 | ||
| 13347 | 2025.04.03 12:41 | sell | 6675 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 13348 | 2025.04.03 12:44 | sell | 6676 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 13349 | 2025.04.03 12:45 | close | 6676 | 0.01 | 161.879 | 0.000 | 0.000 | 0.33 | 1559.35 |
| 13350 | 2025.04.03 12:45 | close | 6673 | 0.01 | 161.879 | 0.000 | 0.000 | -0.64 | 1558.71 |
| 13351 | 2025.04.03 12:45 | sell | 6677 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 13352 | 2025.04.03 12:46 | close | 6677 | 0.01 | 161.781 | 0.000 | 0.000 | -0.03 | 1558.68 |
| 13353 | 2025.04.03 12:46 | close | 6675 | 0.01 | 161.781 | 0.000 | 0.000 | 0.62 | 1559.30 |
| 13354 | 2025.04.03 12:46 | close | 6674 | 0.01 | 161.781 | 0.000 | 0.000 | 0.30 | 1559.60 |
| 13355 | 2025.04.03 12:46 | sell | 6678 | 0.02 | 161.751 | 0.000 | 0.000 | ||
| 13356 | 2025.04.03 12:46 | sell | 6679 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 13357 | 2025.04.03 12:47 | sell | 6680 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 13358 | 2025.04.03 12:52 | sell | 6681 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 13359 | 2025.04.03 12:52 | sell | 6682 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 13360 | 2025.04.03 12:52 | sell | 6683 | 0.01 | 162.016 | 0.000 | 0.000 | ||
| 13361 | 2025.04.03 12:54 | close | 6683 | 0.01 | 161.963 | 0.000 | 0.000 | 0.34 | 1559.94 |
| 13362 | 2025.04.03 12:54 | close | 6678 | 0.01 | 161.963 | 0.000 | 0.000 | -1.33 | 1558.61 |
| 13363 | 2025.04.03 12:54 | sell | 6684 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 13364 | 2025.04.03 12:55 | close | 6682 | 0.01 | 161.859 | 0.000 | 0.000 | 0.65 | 1559.26 |
| 13365 | 2025.04.03 12:55 | close | 6684 | 0.01 | 161.859 | 0.000 | 0.000 | -0.68 | 1558.58 |
| 13366 | 2025.04.03 12:56 | close | 6681 | 0.01 | 161.773 | 0.000 | 0.000 | 0.83 | 1559.41 |
| 13367 | 2025.04.03 12:56 | close | 6680 | 0.01 | 161.773 | 0.000 | 0.000 | 0.51 | 1559.92 |
| 13368 | 2025.04.03 12:56 | close | 6679 | 0.01 | 161.773 | 0.000 | 0.000 | 0.19 | 1560.11 |
| 13369 | 2025.04.03 12:56 | sell | 6685 | 0.02 | 161.743 | 0.000 | 0.000 | ||
| 13370 | 2025.04.03 12:57 | close | 6685 | 0.02 | 161.720 | 0.000 | 0.000 | 0.29 | 1560.40 |
| 13371 | 2025.04.03 12:57 | sell | 6686 | 0.02 | 161.690 | 0.000 | 0.000 | ||
| 13372 | 2025.04.03 12:57 | sell | 6687 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 13373 | 2025.04.03 13:00 | close | 6687 | 0.01 | 161.681 | 0.000 | 0.000 | 0.38 | 1560.78 |
| 13374 | 2025.04.03 13:00 | close | 6686 | 0.02 | 161.681 | 0.000 | 0.000 | 0.11 | 1560.89 |
| 13375 | 2025.04.03 13:00 | sell | 6688 | 0.02 | 161.651 | 0.000 | 0.000 | ||
| 13376 | 2025.04.03 13:00 | sell | 6689 | 0.01 | 161.703 | 0.000 | 0.000 | ||
| 13377 | 2025.04.03 13:00 | sell | 6690 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 13378 | 2025.04.03 13:03 | close | 6690 | 0.01 | 161.671 | 0.000 | 0.000 | 0.57 | 1561.46 |
| 13379 | 2025.04.03 13:03 | close | 6689 | 0.01 | 161.671 | 0.000 | 0.000 | 0.20 | 1561.66 |
| 13380 | 2025.04.03 13:03 | close | 6688 | 0.02 | 161.671 | 0.000 | 0.000 | -0.25 | 1561.41 |
| 13381 | 2025.04.03 13:03 | sell | 6691 | 0.02 | 161.641 | 0.000 | 0.000 | ||
| 13382 | 2025.04.03 13:04 | sell | 6692 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 13383 | 2025.04.03 13:04 | sell | 6693 | 0.01 | 161.744 | 0.000 | 0.000 | ||
| 13384 | 2025.04.03 13:04 | sell | 6694 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 13385 | 2025.04.03 13:05 | close | 6694 | 0.01 | 161.748 | 0.000 | 0.000 | 0.32 | 1561.73 |
| 13386 | 2025.04.03 13:05 | close | 6691 | 0.01 | 161.748 | 0.000 | 0.000 | -0.67 | 1561.06 |
| 13387 | 2025.04.03 13:05 | sell | 6695 | 0.01 | 161.641 | 0.000 | 0.000 | ||
| 13388 | 2025.04.03 13:07 | sell | 6696 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 13389 | 2025.04.03 13:08 | sell | 6697 | 0.01 | 161.870 | 0.000 | 0.000 | ||
| 13390 | 2025.04.03 13:09 | sell | 6698 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 13391 | 2025.04.03 13:13 | close | 6698 | 0.01 | 161.790 | 0.000 | 0.000 | 0.86 | 1561.92 |
| 13392 | 2025.04.03 13:13 | close | 6695 | 0.01 | 161.790 | 0.000 | 0.000 | -0.93 | 1560.99 |
| 13393 | 2025.04.03 13:13 | close | 6697 | 0.01 | 161.784 | 0.000 | 0.000 | 0.54 | 1561.53 |
| 13394 | 2025.04.03 13:13 | close | 6692 | 0.01 | 161.784 | 0.000 | 0.000 | -0.59 | 1560.94 |
| 13395 | 2025.04.03 13:15 | sell | 6699 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 13396 | 2025.04.03 13:16 | sell | 6700 | 0.01 | 161.896 | 0.000 | 0.000 | ||
| 13397 | 2025.04.03 13:16 | sell | 6701 | 0.01 | 161.946 | 0.000 | 0.000 | ||
| 13398 | 2025.04.03 13:16 | sell | 6702 | 0.01 | 162.003 | 0.000 | 0.000 | ||
| 13399 | 2025.04.03 13:17 | sell | 6703 | 0.01 | 162.054 | 0.000 | 0.000 | ||
| 13400 | 2025.04.03 13:19 | sell | 6704 | 0.01 | 162.104 | 0.000 | 0.000 | ||
| 13401 | 2025.04.03 13:22 | close | 6704 | 0.01 | 161.926 | 0.000 | 0.000 | 1.12 | 1562.06 |
| 13402 | 2025.04.03 13:22 | close | 6693 | 0.01 | 161.926 | 0.000 | 0.000 | -1.14 | 1560.92 |
| 13403 | 2025.04.03 13:22 | close | 6703 | 0.01 | 161.927 | 0.000 | 0.000 | 0.80 | 1561.72 |
| 13404 | 2025.04.03 13:22 | close | 6696 | 0.01 | 161.927 | 0.000 | 0.000 | -0.83 | 1560.89 |
| 13405 | 2025.04.03 13:22 | close | 6702 | 0.01 | 161.924 | 0.000 | 0.000 | 0.49 | 1561.38 |
| 13406 | 2025.04.03 13:22 | close | 6699 | 0.01 | 161.924 | 0.000 | 0.000 | -0.50 | 1560.88 |
| 13407 | 2025.04.03 13:24 | close | 6701 | 0.01 | 161.837 | 0.000 | 0.000 | 0.69 | 1561.57 |
| 13408 | 2025.04.03 13:24 | close | 6700 | 0.01 | 161.837 | 0.000 | 0.000 | 0.37 | 1561.94 |
| 13409 | 2025.04.03 13:24 | sell | 6705 | 0.02 | 161.807 | 0.000 | 0.000 | ||
| 13410 | 2025.04.03 13:25 | sell | 6706 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 13411 | 2025.04.03 13:26 | close | 6706 | 0.01 | 161.799 | 0.000 | 0.000 | 0.41 | 1562.35 |
| 13412 | 2025.04.03 13:26 | close | 6705 | 0.02 | 161.799 | 0.000 | 0.000 | 0.10 | 1562.45 |
| 13413 | 2025.04.03 13:26 | sell | 6707 | 0.02 | 161.769 | 0.000 | 0.000 | ||
| 13414 | 2025.04.03 13:27 | close | 6707 | 0.02 | 161.747 | 0.000 | 0.000 | 0.28 | 1562.73 |
| 13415 | 2025.04.03 13:27 | sell | 6708 | 0.02 | 161.717 | 0.000 | 0.000 | ||
| 13416 | 2025.04.03 13:28 | sell | 6709 | 0.01 | 161.768 | 0.000 | 0.000 | ||
| 13417 | 2025.04.03 13:28 | close | 6709 | 0.01 | 161.708 | 0.000 | 0.000 | 0.38 | 1563.11 |
| 13418 | 2025.04.03 13:28 | close | 6708 | 0.02 | 161.708 | 0.000 | 0.000 | 0.11 | 1563.22 |
| 13419 | 2025.04.03 13:28 | sell | 6710 | 0.02 | 161.678 | 0.000 | 0.000 | ||
| 13420 | 2025.04.03 13:29 | sell | 6711 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 13421 | 2025.04.03 13:29 | sell | 6712 | 0.01 | 161.784 | 0.000 | 0.000 | ||
| 13422 | 2025.04.03 13:30 | close | 6712 | 0.01 | 161.690 | 0.000 | 0.000 | 0.59 | 1563.81 |
| 13423 | 2025.04.03 13:30 | close | 6711 | 0.01 | 161.690 | 0.000 | 0.000 | 0.25 | 1564.06 |
| 13424 | 2025.04.03 13:30 | close | 6710 | 0.02 | 161.690 | 0.000 | 0.000 | -0.15 | 1563.91 |
| 13425 | 2025.04.03 13:30 | sell | 6713 | 0.02 | 161.660 | 0.000 | 0.000 | ||
| 13426 | 2025.04.03 13:30 | sell | 6714 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 13427 | 2025.04.03 13:30 | sell | 6715 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 13428 | 2025.04.03 13:33 | sell | 6716 | 0.01 | 161.831 | 0.000 | 0.000 | ||
| 13429 | 2025.04.03 13:34 | sell | 6717 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 13430 | 2025.04.03 13:39 | sell | 6718 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 13431 | 2025.04.03 13:40 | close | 6718 | 0.01 | 161.880 | 0.000 | 0.000 | 0.32 | 1564.23 |
| 13432 | 2025.04.03 13:40 | close | 6713 | 0.01 | 161.880 | 0.000 | 0.000 | -1.38 | 1562.85 |
| 13433 | 2025.04.03 13:40 | sell | 6719 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 13434 | 2025.04.03 13:42 | close | 6717 | 0.01 | 161.769 | 0.000 | 0.000 | 0.71 | 1563.56 |
| 13435 | 2025.04.03 13:42 | close | 6719 | 0.01 | 161.769 | 0.000 | 0.000 | -0.68 | 1562.88 |
| 13436 | 2025.04.03 13:49 | close | 6716 | 0.01 | 161.692 | 0.000 | 0.000 | 0.87 | 1563.75 |
| 13437 | 2025.04.03 13:49 | close | 6715 | 0.01 | 161.692 | 0.000 | 0.000 | 0.51 | 1564.26 |
| 13438 | 2025.04.03 13:49 | close | 6714 | 0.01 | 161.692 | 0.000 | 0.000 | 0.15 | 1564.41 |
| 13439 | 2025.04.03 13:49 | sell | 6720 | 0.02 | 161.662 | 0.000 | 0.000 | ||
| 13440 | 2025.04.03 13:51 | close | 6720 | 0.02 | 161.640 | 0.000 | 0.000 | 0.28 | 1564.69 |
| 13441 | 2025.04.03 13:51 | sell | 6721 | 0.02 | 161.610 | 0.000 | 0.000 | ||
| 13442 | 2025.04.03 13:51 | sell | 6722 | 0.01 | 161.662 | 0.000 | 0.000 | ||
| 13443 | 2025.04.03 13:52 | sell | 6723 | 0.01 | 161.713 | 0.000 | 0.000 | ||
| 13444 | 2025.04.03 13:56 | close | 6723 | 0.01 | 161.629 | 0.000 | 0.000 | 0.53 | 1565.22 |
| 13445 | 2025.04.03 13:56 | close | 6722 | 0.01 | 161.629 | 0.000 | 0.000 | 0.21 | 1565.43 |
| 13446 | 2025.04.03 13:56 | close | 6721 | 0.02 | 161.629 | 0.000 | 0.000 | -0.24 | 1565.19 |
| 13447 | 2025.04.03 13:56 | sell | 6724 | 0.02 | 161.599 | 0.000 | 0.000 | ||
| 13448 | 2025.04.03 13:57 | close | 6724 | 0.02 | 161.573 | 0.000 | 0.000 | 0.33 | 1565.52 |
| 13449 | 2025.04.03 13:57 | sell | 6725 | 0.02 | 161.543 | 0.000 | 0.000 | ||
| 13450 | 2025.04.03 13:58 | close | 6725 | 0.02 | 161.516 | 0.000 | 0.000 | 0.34 | 1565.86 |
| 13451 | 2025.04.03 13:58 | sell | 6726 | 0.02 | 161.486 | 0.000 | 0.000 | ||
| 13452 | 2025.04.03 13:59 | close | 6726 | 0.02 | 161.390 | 0.000 | 0.000 | 1.20 | 1567.06 |
| 13453 | 2025.04.03 13:59 | sell | 6727 | 0.02 | 161.360 | 0.000 | 0.000 | ||
| 13454 | 2025.04.03 13:59 | sell | 6728 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 13455 | 2025.04.03 13:59 | close | 6728 | 0.01 | 161.319 | 0.000 | 0.000 | 0.79 | 1567.85 |
| 13456 | 2025.04.03 13:59 | close | 6727 | 0.02 | 161.319 | 0.000 | 0.000 | 0.52 | 1568.37 |
| 13457 | 2025.04.03 13:59 | sell | 6729 | 0.02 | 161.289 | 0.000 | 0.000 | ||
| 13458 | 2025.04.03 14:00 | sell | 6730 | 0.01 | 161.373 | 0.000 | 0.000 | ||
| 13459 | 2025.04.03 14:00 | close | 6730 | 0.01 | 161.287 | 0.000 | 0.000 | 0.54 | 1568.91 |
| 13460 | 2025.04.03 14:00 | close | 6729 | 0.02 | 161.287 | 0.000 | 0.000 | 0.03 | 1568.94 |
| 13461 | 2025.04.03 14:00 | sell | 6731 | 0.02 | 161.257 | 0.000 | 0.000 | ||
| 13462 | 2025.04.03 14:00 | close | 6731 | 0.02 | 161.232 | 0.000 | 0.000 | 0.31 | 1569.25 |
| 13463 | 2025.04.03 14:00 | sell | 6732 | 0.02 | 161.202 | 0.000 | 0.000 | ||
| 13464 | 2025.04.03 14:00 | sell | 6733 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 13465 | 2025.04.03 14:00 | close | 6733 | 0.01 | 161.167 | 0.000 | 0.000 | 0.61 | 1569.86 |
| 13466 | 2025.04.03 14:00 | close | 6732 | 0.02 | 161.167 | 0.000 | 0.000 | 0.44 | 1570.30 |
| 13467 | 2025.04.03 14:00 | sell | 6734 | 0.02 | 161.137 | 0.000 | 0.000 | ||
| 13468 | 2025.04.03 14:00 | sell | 6735 | 0.01 | 161.190 | 0.000 | 0.000 | ||
| 13469 | 2025.04.03 14:00 | sell | 6736 | 0.01 | 161.240 | 0.000 | 0.000 | ||
| 13470 | 2025.04.03 14:00 | sell | 6737 | 0.01 | 161.295 | 0.000 | 0.000 | ||
| 13471 | 2025.04.03 14:00 | sell | 6738 | 0.01 | 161.350 | 0.000 | 0.000 | ||
| 13472 | 2025.04.03 14:01 | close | 6738 | 0.01 | 161.298 | 0.000 | 0.000 | 0.33 | 1570.63 |
| 13473 | 2025.04.03 14:01 | close | 6734 | 0.01 | 161.298 | 0.000 | 0.000 | -1.01 | 1569.62 |
| 13474 | 2025.04.03 14:01 | sell | 6739 | 0.01 | 161.137 | 0.000 | 0.000 | ||
| 13475 | 2025.04.03 14:02 | close | 6737 | 0.01 | 161.218 | 0.000 | 0.000 | 0.48 | 1570.10 |
| 13476 | 2025.04.03 14:02 | close | 6739 | 0.01 | 161.218 | 0.000 | 0.000 | -0.51 | 1569.59 |
| 13477 | 2025.04.03 14:02 | sell | 6740 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 13478 | 2025.04.03 14:02 | sell | 6741 | 0.01 | 161.343 | 0.000 | 0.000 | ||
| 13479 | 2025.04.03 14:04 | close | 6741 | 0.01 | 161.269 | 0.000 | 0.000 | 0.46 | 1570.05 |
| 13480 | 2025.04.03 14:04 | close | 6735 | 0.01 | 161.269 | 0.000 | 0.000 | -0.50 | 1569.55 |
| 13481 | 2025.04.03 14:04 | sell | 6742 | 0.01 | 161.343 | 0.000 | 0.000 | ||
| 13482 | 2025.04.03 14:05 | sell | 6743 | 0.01 | 161.398 | 0.000 | 0.000 | ||
| 13483 | 2025.04.03 14:07 | sell | 6744 | 0.01 | 161.450 | 0.000 | 0.000 | ||
| 13484 | 2025.04.03 14:07 | sell | 6745 | 0.01 | 161.502 | 0.000 | 0.000 | ||
| 13485 | 2025.04.03 14:14 | sell | 6746 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 13486 | 2025.04.03 14:14 | sell | 6747 | 0.01 | 161.604 | 0.000 | 0.000 | ||
| 13487 | 2025.04.03 14:15 | sell | 6748 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 13488 | 2025.04.03 14:17 | sell | 6749 | 0.01 | 161.705 | 0.000 | 0.000 | ||
| 13489 | 2025.04.03 14:22 | sell | 6750 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 13490 | 2025.04.03 14:25 | sell | 6751 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 13491 | 2025.04.03 14:30 | sell | 6752 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 13492 | 2025.04.03 14:32 | sell | 6753 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 13493 | 2025.04.03 15:07 | close | 6753 | 0.01 | 161.587 | 0.000 | 0.000 | 2.02 | 1571.57 |
| 13494 | 2025.04.03 15:07 | close | 6736 | 0.01 | 161.587 | 0.000 | 0.000 | -2.19 | 1569.38 |
| 13495 | 2025.04.03 15:09 | close | 6752 | 0.01 | 161.588 | 0.000 | 0.000 | 1.70 | 1571.08 |
| 13496 | 2025.04.03 15:09 | close | 6740 | 0.01 | 161.588 | 0.000 | 0.000 | -1.86 | 1569.22 |
| 13497 | 2025.04.03 15:09 | close | 6751 | 0.01 | 161.577 | 0.000 | 0.000 | 1.45 | 1570.67 |
| 13498 | 2025.04.03 15:09 | close | 6742 | 0.01 | 161.577 | 0.000 | 0.000 | -1.47 | 1569.20 |
| 13499 | 2025.04.03 15:09 | close | 6750 | 0.01 | 161.575 | 0.000 | 0.000 | 1.14 | 1570.34 |
| 13500 | 2025.04.03 15:09 | close | 6743 | 0.01 | 161.575 | 0.000 | 0.000 | -1.11 | 1569.23 |
| 13501 | 2025.04.03 15:09 | close | 6749 | 0.01 | 161.574 | 0.000 | 0.000 | 0.82 | 1570.05 |
| 13502 | 2025.04.03 15:09 | close | 6744 | 0.01 | 161.574 | 0.000 | 0.000 | -0.78 | 1569.27 |
| 13503 | 2025.04.03 15:09 | close | 6748 | 0.01 | 161.577 | 0.000 | 0.000 | 0.50 | 1569.77 |
| 13504 | 2025.04.03 15:09 | close | 6745 | 0.01 | 161.577 | 0.000 | 0.000 | -0.47 | 1569.30 |
| 13505 | 2025.04.03 15:11 | sell | 6754 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 13506 | 2025.04.03 15:11 | sell | 6755 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 13507 | 2025.04.03 15:11 | sell | 6756 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 13508 | 2025.04.03 15:14 | close | 6756 | 0.01 | 161.659 | 0.000 | 0.000 | 0.64 | 1569.94 |
| 13509 | 2025.04.03 15:14 | close | 6746 | 0.01 | 161.659 | 0.000 | 0.000 | -0.67 | 1569.27 |
| 13510 | 2025.04.03 15:19 | close | 6755 | 0.01 | 161.575 | 0.000 | 0.000 | 0.84 | 1570.11 |
| 13511 | 2025.04.03 15:19 | close | 6754 | 0.01 | 161.575 | 0.000 | 0.000 | 0.51 | 1570.62 |
| 13512 | 2025.04.03 15:19 | close | 6747 | 0.01 | 161.575 | 0.000 | 0.000 | 0.18 | 1570.80 |
| 13513 | 2025.04.03 15:19 | sell | 6757 | 0.02 | 161.545 | 0.000 | 0.000 | ||
| 13514 | 2025.04.03 15:21 | sell | 6758 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 13515 | 2025.04.03 15:23 | sell | 6759 | 0.01 | 161.646 | 0.000 | 0.000 | ||
| 13516 | 2025.04.03 15:24 | close | 6759 | 0.01 | 161.564 | 0.000 | 0.000 | 0.52 | 1571.32 |
| 13517 | 2025.04.03 15:24 | close | 6758 | 0.01 | 161.564 | 0.000 | 0.000 | 0.20 | 1571.52 |
| 13518 | 2025.04.03 15:24 | close | 6757 | 0.02 | 161.564 | 0.000 | 0.000 | -0.24 | 1571.28 |
| 13519 | 2025.04.03 15:24 | sell | 6760 | 0.02 | 161.534 | 0.000 | 0.000 | ||
| 13520 | 2025.04.03 15:26 | sell | 6761 | 0.01 | 161.586 | 0.000 | 0.000 | ||
| 13521 | 2025.04.03 15:26 | close | 6761 | 0.01 | 161.525 | 0.000 | 0.000 | 0.38 | 1571.66 |
| 13522 | 2025.04.03 15:26 | close | 6760 | 0.02 | 161.525 | 0.000 | 0.000 | 0.11 | 1571.77 |
| 13523 | 2025.04.03 15:26 | sell | 6762 | 0.02 | 161.495 | 0.000 | 0.000 | ||
| 13524 | 2025.04.03 15:27 | close | 6762 | 0.02 | 161.472 | 0.000 | 0.000 | 0.29 | 1572.06 |
| 13525 | 2025.04.03 15:27 | sell | 6763 | 0.02 | 161.442 | 0.000 | 0.000 | ||
| 13526 | 2025.04.03 15:27 | sell | 6764 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 13527 | 2025.04.03 15:28 | sell | 6765 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 13528 | 2025.04.03 15:29 | close | 6765 | 0.01 | 161.465 | 0.000 | 0.000 | 0.55 | 1572.61 |
| 13529 | 2025.04.03 15:29 | close | 6764 | 0.01 | 161.465 | 0.000 | 0.000 | 0.23 | 1572.84 |
| 13530 | 2025.04.03 15:29 | close | 6763 | 0.02 | 161.465 | 0.000 | 0.000 | -0.29 | 1572.55 |
| 13531 | 2025.04.03 15:29 | sell | 6766 | 0.02 | 161.435 | 0.000 | 0.000 | ||
| 13532 | 2025.04.03 15:30 | close | 6766 | 0.02 | 161.406 | 0.000 | 0.000 | 0.36 | 1572.91 |
| 13533 | 2025.04.03 15:30 | buy | 6767 | 0.02 | 161.406 | 0.000 | 0.000 | ||
| 13534 | 2025.04.03 15:30 | close | 6767 | 0.02 | 161.427 | 0.000 | 0.000 | 0.26 | 1573.17 |
| 13535 | 2025.04.03 15:30 | buy | 6768 | 0.02 | 161.457 | 0.000 | 0.000 | ||
| 13536 | 2025.04.03 15:30 | buy | 6769 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 13537 | 2025.04.03 15:31 | close | 6769 | 0.01 | 161.480 | 0.000 | 0.000 | 0.29 | 1573.46 |
| 13538 | 2025.04.03 15:31 | close | 6768 | 0.02 | 161.480 | 0.000 | 0.000 | 0.29 | 1573.75 |
| 13539 | 2025.04.03 15:31 | buy | 6770 | 0.02 | 161.510 | 0.000 | 0.000 | ||
| 13540 | 2025.04.03 15:31 | close | 6770 | 0.02 | 161.530 | 0.000 | 0.000 | 0.25 | 1574.00 |
| 13541 | 2025.04.03 15:31 | buy | 6771 | 0.02 | 161.560 | 0.000 | 0.000 | ||
| 13542 | 2025.04.03 15:31 | buy | 6772 | 0.01 | 161.540 | 0.000 | 0.000 | ||
| 13543 | 2025.04.03 15:31 | buy | 6773 | 0.01 | 161.507 | 0.000 | 0.000 | ||
| 13544 | 2025.04.03 15:32 | buy | 6774 | 0.01 | 161.486 | 0.000 | 0.000 | ||
| 13545 | 2025.04.03 15:33 | buy | 6775 | 0.01 | 161.463 | 0.000 | 0.000 | ||
| 13546 | 2025.04.03 15:33 | buy | 6776 | 0.01 | 161.440 | 0.000 | 0.000 | ||
| 13547 | 2025.04.03 15:33 | buy | 6777 | 0.01 | 161.418 | 0.000 | 0.000 | ||
| 13548 | 2025.04.03 15:33 | buy | 6778 | 0.01 | 161.397 | 0.000 | 0.000 | ||
| 13549 | 2025.04.03 15:33 | buy | 6779 | 0.01 | 161.376 | 0.000 | 0.000 | ||
| 13550 | 2025.04.03 15:34 | close | 6779 | 0.01 | 161.427 | 0.000 | 0.000 | 0.32 | 1574.32 |
| 13551 | 2025.04.03 15:34 | close | 6771 | 0.01 | 161.427 | 0.000 | 0.000 | -0.84 | 1573.48 |
| 13552 | 2025.04.03 15:34 | buy | 6780 | 0.01 | 161.560 | 0.000 | 0.000 | ||
| 13553 | 2025.04.03 15:36 | buy | 6781 | 0.01 | 161.376 | 0.000 | 0.000 | ||
| 13554 | 2025.04.03 15:36 | buy | 6782 | 0.01 | 161.356 | 0.000 | 0.000 | ||
| 13555 | 2025.04.03 15:37 | close | 6782 | 0.01 | 161.460 | 0.000 | 0.000 | 0.66 | 1574.14 |
| 13556 | 2025.04.03 15:37 | close | 6780 | 0.01 | 161.460 | 0.000 | 0.000 | -0.63 | 1573.51 |
| 13557 | 2025.04.03 15:37 | close | 6781 | 0.01 | 161.459 | 0.000 | 0.000 | 0.52 | 1574.03 |
| 13558 | 2025.04.03 15:37 | close | 6772 | 0.01 | 161.459 | 0.000 | 0.000 | -0.51 | 1573.52 |
| 13559 | 2025.04.03 15:37 | close | 6778 | 0.01 | 161.478 | 0.000 | 0.000 | 0.51 | 1574.03 |
| 13560 | 2025.04.03 15:37 | close | 6777 | 0.01 | 161.478 | 0.000 | 0.000 | 0.38 | 1574.41 |
| 13561 | 2025.04.03 15:37 | close | 6776 | 0.01 | 161.478 | 0.000 | 0.000 | 0.24 | 1574.65 |
| 13562 | 2025.04.03 15:37 | close | 6775 | 0.01 | 161.478 | 0.000 | 0.000 | 0.09 | 1574.74 |
| 13563 | 2025.04.03 15:37 | close | 6774 | 0.01 | 161.478 | 0.000 | 0.000 | -0.05 | 1574.69 |
| 13564 | 2025.04.03 15:37 | close | 6773 | 0.01 | 161.478 | 0.000 | 0.000 | -0.18 | 1574.51 |
| 13565 | 2025.04.03 15:37 | buy | 6783 | 0.02 | 161.508 | 0.000 | 0.000 | ||
| 13566 | 2025.04.03 15:37 | close | 6783 | 0.02 | 161.545 | 0.000 | 0.000 | 0.47 | 1574.98 |
| 13567 | 2025.04.03 15:37 | buy | 6784 | 0.02 | 161.575 | 0.000 | 0.000 | ||
| 13568 | 2025.04.03 15:37 | buy | 6785 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 13569 | 2025.04.03 15:37 | buy | 6786 | 0.01 | 161.533 | 0.000 | 0.000 | ||
| 13570 | 2025.04.03 15:38 | buy | 6787 | 0.01 | 161.512 | 0.000 | 0.000 | ||
| 13571 | 2025.04.03 15:38 | buy | 6788 | 0.01 | 161.492 | 0.000 | 0.000 | ||
| 13572 | 2025.04.03 15:38 | buy | 6789 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 13573 | 2025.04.03 15:38 | buy | 6790 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 13574 | 2025.04.03 15:39 | buy | 6791 | 0.01 | 161.422 | 0.000 | 0.000 | ||
| 13575 | 2025.04.03 15:39 | buy | 6792 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 13576 | 2025.04.03 15:39 | buy | 6793 | 0.01 | 161.379 | 0.000 | 0.000 | ||
| 13577 | 2025.04.03 15:40 | close | 6793 | 0.01 | 161.429 | 0.000 | 0.000 | 0.31 | 1575.29 |
| 13578 | 2025.04.03 15:40 | close | 6784 | 0.01 | 161.429 | 0.000 | 0.000 | -0.92 | 1574.37 |
| 13579 | 2025.04.03 15:40 | buy | 6794 | 0.01 | 161.575 | 0.000 | 0.000 | ||
| 13580 | 2025.04.03 15:41 | close | 6792 | 0.01 | 161.486 | 0.000 | 0.000 | 0.53 | 1574.90 |
| 13581 | 2025.04.03 15:41 | close | 6794 | 0.01 | 161.486 | 0.000 | 0.000 | -0.56 | 1574.34 |
| 13582 | 2025.04.03 15:41 | close | 6791 | 0.01 | 161.486 | 0.000 | 0.000 | 0.40 | 1574.74 |
| 13583 | 2025.04.03 15:41 | close | 6785 | 0.01 | 161.486 | 0.000 | 0.000 | -0.42 | 1574.32 |
| 13584 | 2025.04.03 15:41 | close | 6790 | 0.01 | 161.529 | 0.000 | 0.000 | 0.51 | 1574.83 |
| 13585 | 2025.04.03 15:41 | close | 6789 | 0.01 | 161.529 | 0.000 | 0.000 | 0.37 | 1575.20 |
| 13586 | 2025.04.03 15:41 | close | 6788 | 0.01 | 161.529 | 0.000 | 0.000 | 0.23 | 1575.43 |
| 13587 | 2025.04.03 15:41 | close | 6787 | 0.01 | 161.529 | 0.000 | 0.000 | 0.10 | 1575.53 |
| 13588 | 2025.04.03 15:41 | close | 6786 | 0.01 | 161.529 | 0.000 | 0.000 | -0.03 | 1575.50 |
| 13589 | 2025.04.03 15:41 | buy | 6795 | 0.02 | 161.559 | 0.000 | 0.000 | ||
| 13590 | 2025.04.03 15:42 | buy | 6796 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 13591 | 2025.04.03 15:43 | buy | 6797 | 0.01 | 161.518 | 0.000 | 0.000 | ||
| 13592 | 2025.04.03 15:43 | buy | 6798 | 0.01 | 161.498 | 0.000 | 0.000 | ||
| 13593 | 2025.04.03 15:43 | buy | 6799 | 0.01 | 161.473 | 0.000 | 0.000 | ||
| 13594 | 2025.04.03 15:45 | buy | 6800 | 0.01 | 161.452 | 0.000 | 0.000 | ||
| 13595 | 2025.04.03 15:45 | buy | 6801 | 0.01 | 161.432 | 0.000 | 0.000 | ||
| 13596 | 2025.04.03 15:47 | buy | 6802 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 13597 | 2025.04.03 15:47 | buy | 6803 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 13598 | 2025.04.03 15:48 | close | 6803 | 0.01 | 161.436 | 0.000 | 0.000 | 0.32 | 1575.82 |
| 13599 | 2025.04.03 15:48 | close | 6795 | 0.01 | 161.436 | 0.000 | 0.000 | -0.77 | 1575.05 |
| 13600 | 2025.04.03 15:48 | buy | 6804 | 0.01 | 161.559 | 0.000 | 0.000 | ||
| 13601 | 2025.04.03 15:50 | buy | 6805 | 0.01 | 161.389 | 0.000 | 0.000 | ||
| 13602 | 2025.04.03 15:50 | buy | 6806 | 0.01 | 161.369 | 0.000 | 0.000 | ||
| 13603 | 2025.04.03 15:50 | buy | 6807 | 0.01 | 161.348 | 0.000 | 0.000 | ||
| 13604 | 2025.04.03 15:51 | buy | 6808 | 0.01 | 161.327 | 0.000 | 0.000 | ||
| 13605 | 2025.04.03 15:58 | close | 6808 | 0.01 | 161.438 | 0.000 | 0.000 | 0.70 | 1575.75 |
| 13606 | 2025.04.03 15:58 | close | 6804 | 0.01 | 161.438 | 0.000 | 0.000 | -0.76 | 1574.99 |
| 13607 | 2025.04.03 15:58 | close | 6807 | 0.01 | 161.439 | 0.000 | 0.000 | 0.58 | 1575.57 |
| 13608 | 2025.04.03 15:58 | close | 6796 | 0.01 | 161.439 | 0.000 | 0.000 | -0.62 | 1574.95 |
| 13609 | 2025.04.03 15:58 | close | 6806 | 0.01 | 161.441 | 0.000 | 0.000 | 0.45 | 1575.40 |
| 13610 | 2025.04.03 15:58 | close | 6797 | 0.01 | 161.441 | 0.000 | 0.000 | -0.48 | 1574.92 |
| 13611 | 2025.04.03 15:58 | close | 6805 | 0.01 | 161.442 | 0.000 | 0.000 | 0.34 | 1575.26 |
| 13612 | 2025.04.03 15:58 | close | 6798 | 0.01 | 161.442 | 0.000 | 0.000 | -0.35 | 1574.91 |
| 13613 | 2025.04.03 16:03 | close | 6802 | 0.01 | 161.480 | 0.000 | 0.000 | 0.44 | 1575.35 |
| 13614 | 2025.04.03 16:03 | close | 6799 | 0.01 | 161.480 | 0.000 | 0.000 | 0.04 | 1575.39 |
| 13615 | 2025.04.03 16:03 | close | 6801 | 0.01 | 161.490 | 0.000 | 0.000 | 0.37 | 1575.76 |
| 13616 | 2025.04.03 16:03 | close | 6800 | 0.01 | 161.490 | 0.000 | 0.000 | 0.24 | 1576.00 |
| 13617 | 2025.04.03 16:03 | buy | 6809 | 0.02 | 161.520 | 0.000 | 0.000 | ||
| 13618 | 2025.04.03 16:03 | close | 6809 | 0.02 | 161.542 | 0.000 | 0.000 | 0.28 | 1576.28 |
| 13619 | 2025.04.03 16:03 | buy | 6810 | 0.02 | 161.572 | 0.000 | 0.000 | ||
| 13620 | 2025.04.03 16:03 | buy | 6811 | 0.01 | 161.551 | 0.000 | 0.000 | ||
| 13621 | 2025.04.03 16:03 | buy | 6812 | 0.01 | 161.530 | 0.000 | 0.000 | ||
| 13622 | 2025.04.03 16:04 | buy | 6813 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 13623 | 2025.04.03 16:04 | buy | 6814 | 0.01 | 161.489 | 0.000 | 0.000 | ||
| 13624 | 2025.04.03 16:04 | buy | 6815 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 13625 | 2025.04.03 16:06 | close | 6815 | 0.01 | 161.517 | 0.000 | 0.000 | 0.32 | 1576.60 |
| 13626 | 2025.04.03 16:06 | close | 6810 | 0.01 | 161.517 | 0.000 | 0.000 | -0.34 | 1576.26 |
| 13627 | 2025.04.03 16:06 | buy | 6816 | 0.01 | 161.572 | 0.000 | 0.000 | ||
| 13628 | 2025.04.03 16:07 | buy | 6817 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 13629 | 2025.04.03 16:08 | buy | 6818 | 0.01 | 161.446 | 0.000 | 0.000 | ||
| 13630 | 2025.04.03 16:08 | buy | 6819 | 0.01 | 161.423 | 0.000 | 0.000 | ||
| 13631 | 2025.04.03 16:11 | close | 6819 | 0.01 | 161.495 | 0.000 | 0.000 | 0.45 | 1576.71 |
| 13632 | 2025.04.03 16:11 | close | 6816 | 0.01 | 161.495 | 0.000 | 0.000 | -0.48 | 1576.23 |
| 13633 | 2025.04.03 16:11 | close | 6818 | 0.01 | 161.499 | 0.000 | 0.000 | 0.33 | 1576.56 |
| 13634 | 2025.04.03 16:11 | close | 6811 | 0.01 | 161.499 | 0.000 | 0.000 | -0.33 | 1576.23 |
| 13635 | 2025.04.03 16:11 | close | 6817 | 0.01 | 161.523 | 0.000 | 0.000 | 0.35 | 1576.58 |
| 13636 | 2025.04.03 16:11 | close | 6814 | 0.01 | 161.523 | 0.000 | 0.000 | 0.21 | 1576.79 |
| 13637 | 2025.04.03 16:11 | close | 6813 | 0.01 | 161.523 | 0.000 | 0.000 | 0.08 | 1576.87 |
| 13638 | 2025.04.03 16:11 | close | 6812 | 0.01 | 161.523 | 0.000 | 0.000 | -0.05 | 1576.82 |
| 13639 | 2025.04.03 16:11 | buy | 6820 | 0.02 | 161.553 | 0.000 | 0.000 | ||
| 13640 | 2025.04.03 16:12 | buy | 6821 | 0.01 | 161.531 | 0.000 | 0.000 | ||
| 13641 | 2025.04.03 16:13 | close | 6821 | 0.01 | 161.573 | 0.000 | 0.000 | 0.26 | 1577.08 |
| 13642 | 2025.04.03 16:13 | close | 6820 | 0.02 | 161.573 | 0.000 | 0.000 | 0.25 | 1577.33 |
| 13643 | 2025.04.03 16:13 | buy | 6822 | 0.02 | 161.603 | 0.000 | 0.000 | ||
| 13644 | 2025.04.03 16:14 | buy | 6823 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 13645 | 2025.04.03 16:18 | close | 6823 | 0.01 | 161.622 | 0.000 | 0.000 | 0.25 | 1577.58 |
| 13646 | 2025.04.03 16:18 | close | 6822 | 0.02 | 161.622 | 0.000 | 0.000 | 0.24 | 1577.82 |
| 13647 | 2025.04.03 16:18 | buy | 6824 | 0.02 | 161.652 | 0.000 | 0.000 | ||
| 13648 | 2025.04.03 16:18 | buy | 6825 | 0.01 | 161.632 | 0.000 | 0.000 | ||
| 13649 | 2025.04.03 16:19 | buy | 6826 | 0.01 | 161.612 | 0.000 | 0.000 | ||
| 13650 | 2025.04.03 16:20 | buy | 6827 | 0.01 | 161.591 | 0.000 | 0.000 | ||
| 13651 | 2025.04.03 16:20 | buy | 6828 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 13652 | 2025.04.03 16:20 | buy | 6829 | 0.01 | 161.542 | 0.000 | 0.000 | ||
| 13653 | 2025.04.03 16:25 | close | 6829 | 0.01 | 161.600 | 0.000 | 0.000 | 0.37 | 1578.19 |
| 13654 | 2025.04.03 16:25 | close | 6824 | 0.01 | 161.600 | 0.000 | 0.000 | -0.33 | 1577.86 |
| 13655 | 2025.04.03 16:25 | buy | 6830 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 13656 | 2025.04.03 16:27 | buy | 6831 | 0.01 | 161.547 | 0.000 | 0.000 | ||
| 13657 | 2025.04.03 16:27 | buy | 6832 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 13658 | 2025.04.03 16:30 | close | 6832 | 0.01 | 161.587 | 0.000 | 0.000 | 0.40 | 1578.26 |
| 13659 | 2025.04.03 16:30 | close | 6830 | 0.01 | 161.587 | 0.000 | 0.000 | -0.41 | 1577.85 |
| 13660 | 2025.04.03 16:31 | buy | 6833 | 0.01 | 161.526 | 0.000 | 0.000 | ||
| 13661 | 2025.04.03 16:32 | close | 6833 | 0.01 | 161.580 | 0.000 | 0.000 | 0.34 | 1578.19 |
| 13662 | 2025.04.03 16:32 | close | 6825 | 0.01 | 161.580 | 0.000 | 0.000 | -0.33 | 1577.86 |
| 13663 | 2025.04.03 16:32 | close | 6831 | 0.01 | 161.600 | 0.000 | 0.000 | 0.33 | 1578.19 |
| 13664 | 2025.04.03 16:32 | close | 6828 | 0.01 | 161.600 | 0.000 | 0.000 | 0.20 | 1578.39 |
| 13665 | 2025.04.03 16:32 | close | 6827 | 0.01 | 161.600 | 0.000 | 0.000 | 0.06 | 1578.45 |
| 13666 | 2025.04.03 16:32 | close | 6826 | 0.01 | 161.600 | 0.000 | 0.000 | -0.07 | 1578.38 |
| 13667 | 2025.04.03 16:32 | buy | 6834 | 0.02 | 161.630 | 0.000 | 0.000 | ||
| 13668 | 2025.04.03 16:32 | buy | 6835 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 13669 | 2025.04.03 16:32 | buy | 6836 | 0.01 | 161.585 | 0.000 | 0.000 | ||
| 13670 | 2025.04.03 16:33 | buy | 6837 | 0.01 | 161.565 | 0.000 | 0.000 | ||
| 13671 | 2025.04.03 16:33 | buy | 6838 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 13672 | 2025.04.03 16:33 | buy | 6839 | 0.01 | 161.523 | 0.000 | 0.000 | ||
| 13673 | 2025.04.03 16:33 | buy | 6840 | 0.01 | 161.502 | 0.000 | 0.000 | ||
| 13674 | 2025.04.03 16:35 | buy | 6841 | 0.01 | 161.480 | 0.000 | 0.000 | ||
| 13675 | 2025.04.03 16:35 | buy | 6842 | 0.01 | 161.453 | 0.000 | 0.000 | ||
| 13676 | 2025.04.03 16:36 | buy | 6843 | 0.01 | 161.430 | 0.000 | 0.000 | ||
| 13677 | 2025.04.03 16:36 | buy | 6844 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 13678 | 2025.04.03 16:38 | buy | 6845 | 0.01 | 161.389 | 0.000 | 0.000 | ||
| 13679 | 2025.04.03 16:38 | buy | 6846 | 0.01 | 161.369 | 0.000 | 0.000 | ||
| 13680 | 2025.04.03 16:38 | buy | 6847 | 0.01 | 161.346 | 0.000 | 0.000 | ||
| 13681 | 2025.04.03 16:40 | close | 6847 | 0.01 | 161.399 | 0.000 | 0.000 | 0.33 | 1578.71 |
| 13682 | 2025.04.03 16:40 | close | 6834 | 0.01 | 161.399 | 0.000 | 0.000 | -1.46 | 1577.25 |
| 13683 | 2025.04.03 16:40 | buy | 6848 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 13684 | 2025.04.03 16:41 | close | 6846 | 0.01 | 161.501 | 0.000 | 0.000 | 0.83 | 1578.08 |
| 13685 | 2025.04.03 16:41 | close | 6848 | 0.01 | 161.501 | 0.000 | 0.000 | -0.81 | 1577.27 |
| 13686 | 2025.04.03 16:41 | close | 6845 | 0.01 | 161.500 | 0.000 | 0.000 | 0.70 | 1577.97 |
| 13687 | 2025.04.03 16:41 | close | 6835 | 0.01 | 161.500 | 0.000 | 0.000 | -0.67 | 1577.30 |
| 13688 | 2025.04.03 16:41 | close | 6844 | 0.01 | 161.499 | 0.000 | 0.000 | 0.56 | 1577.86 |
| 13689 | 2025.04.03 16:41 | close | 6836 | 0.01 | 161.499 | 0.000 | 0.000 | -0.54 | 1577.32 |
| 13690 | 2025.04.03 16:41 | close | 6843 | 0.01 | 161.500 | 0.000 | 0.000 | 0.44 | 1577.76 |
| 13691 | 2025.04.03 16:41 | close | 6837 | 0.01 | 161.500 | 0.000 | 0.000 | -0.41 | 1577.35 |
| 13692 | 2025.04.03 16:41 | close | 6842 | 0.01 | 161.545 | 0.000 | 0.000 | 0.58 | 1577.93 |
| 13693 | 2025.04.03 16:41 | close | 6838 | 0.01 | 161.545 | 0.000 | 0.000 | 0.00 | 1577.93 |
| 13694 | 2025.04.03 16:41 | close | 6841 | 0.01 | 161.554 | 0.000 | 0.000 | 0.47 | 1578.40 |
| 13695 | 2025.04.03 16:41 | close | 6840 | 0.01 | 161.554 | 0.000 | 0.000 | 0.33 | 1578.73 |
| 13696 | 2025.04.03 16:41 | close | 6839 | 0.01 | 161.554 | 0.000 | 0.000 | 0.20 | 1578.93 |
| 13697 | 2025.04.03 16:41 | buy | 6849 | 0.02 | 161.584 | 0.000 | 0.000 | ||
| 13698 | 2025.04.03 16:41 | buy | 6850 | 0.01 | 161.561 | 0.000 | 0.000 | ||
| 13699 | 2025.04.03 16:42 | buy | 6851 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 13700 | 2025.04.03 16:44 | buy | 6852 | 0.01 | 161.514 | 0.000 | 0.000 | ||
| 13701 | 2025.04.03 16:44 | buy | 6853 | 0.01 | 161.494 | 0.000 | 0.000 | ||
| 13702 | 2025.04.03 16:45 | buy | 6854 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 13703 | 2025.04.03 16:45 | buy | 6855 | 0.01 | 161.450 | 0.000 | 0.000 | ||
| 13704 | 2025.04.03 16:46 | buy | 6856 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 13705 | 2025.04.03 16:46 | buy | 6857 | 0.01 | 161.406 | 0.000 | 0.000 | ||
| 13706 | 2025.04.03 16:48 | close | 6857 | 0.01 | 161.459 | 0.000 | 0.000 | 0.33 | 1579.26 |
| 13707 | 2025.04.03 16:48 | close | 6849 | 0.01 | 161.459 | 0.000 | 0.000 | -0.79 | 1578.47 |
| 13708 | 2025.04.03 16:48 | buy | 6858 | 0.01 | 161.584 | 0.000 | 0.000 | ||
| 13709 | 2025.04.03 16:49 | close | 6856 | 0.01 | 161.508 | 0.000 | 0.000 | 0.50 | 1578.97 |
| 13710 | 2025.04.03 16:49 | close | 6858 | 0.01 | 161.508 | 0.000 | 0.000 | -0.48 | 1578.49 |
| 13711 | 2025.04.03 16:49 | close | 6855 | 0.01 | 161.508 | 0.000 | 0.000 | 0.36 | 1578.85 |
| 13712 | 2025.04.03 16:49 | close | 6850 | 0.01 | 161.508 | 0.000 | 0.000 | -0.33 | 1578.52 |
| 13713 | 2025.04.03 16:50 | buy | 6859 | 0.01 | 161.451 | 0.000 | 0.000 | ||
| 13714 | 2025.04.03 16:53 | buy | 6860 | 0.01 | 161.430 | 0.000 | 0.000 | ||
| 13715 | 2025.04.03 16:53 | buy | 6861 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 13716 | 2025.04.03 16:54 | buy | 6862 | 0.01 | 161.388 | 0.000 | 0.000 | ||
| 13717 | 2025.04.03 16:56 | buy | 6863 | 0.01 | 161.366 | 0.000 | 0.000 | ||
| 13718 | 2025.04.03 17:00 | buy | 6864 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 13719 | 2025.04.03 17:03 | buy | 6865 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 13720 | 2025.04.03 17:04 | buy | 6866 | 0.01 | 161.302 | 0.000 | 0.000 | ||
| 13721 | 2025.04.03 17:08 | buy | 6867 | 0.01 | 161.279 | 0.000 | 0.000 | ||
| 13722 | 2025.04.03 17:10 | buy | 6868 | 0.01 | 161.257 | 0.000 | 0.000 | ||
| 13723 | 2025.04.03 17:11 | buy | 6869 | 0.01 | 161.237 | 0.000 | 0.000 | ||
| 13724 | 2025.04.03 17:12 | buy | 6870 | 0.01 | 161.214 | 0.000 | 0.000 | ||
| 13725 | 2025.04.03 17:12 | buy | 6871 | 0.01 | 161.192 | 0.000 | 0.000 | ||
| 13726 | 2025.04.03 17:20 | buy | 6872 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 13727 | 2025.04.03 17:42 | buy | 6873 | 0.01 | 161.150 | 0.000 | 0.000 | ||
| 13728 | 2025.04.03 17:45 | buy | 6874 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 13729 | 2025.04.03 17:45 | buy | 6875 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 13730 | 2025.04.03 17:46 | buy | 6876 | 0.01 | 161.082 | 0.000 | 0.000 | ||
| 13731 | 2025.04.03 17:48 | buy | 6877 | 0.01 | 161.054 | 0.000 | 0.000 | ||
| 13732 | 2025.04.03 17:48 | buy | 6878 | 0.01 | 161.034 | 0.000 | 0.000 | ||
| 13733 | 2025.04.03 17:50 | buy | 6879 | 0.01 | 161.012 | 0.000 | 0.000 | ||
| 13734 | 2025.04.03 18:23 | close | 6879 | 0.01 | 161.265 | 0.000 | 0.000 | 1.59 | 1580.11 |
| 13735 | 2025.04.03 18:23 | close | 6851 | 0.01 | 161.265 | 0.000 | 0.000 | -1.72 | 1578.39 |
| 13736 | 2025.04.03 18:23 | close | 6878 | 0.01 | 161.270 | 0.000 | 0.000 | 1.48 | 1579.87 |
| 13737 | 2025.04.03 18:23 | close | 6852 | 0.01 | 161.270 | 0.000 | 0.000 | -1.54 | 1578.33 |
| 13738 | 2025.04.03 18:23 | close | 6877 | 0.01 | 161.265 | 0.000 | 0.000 | 1.33 | 1579.66 |
| 13739 | 2025.04.03 18:23 | close | 6853 | 0.01 | 161.265 | 0.000 | 0.000 | -1.44 | 1578.22 |
| 13740 | 2025.04.03 18:23 | close | 6876 | 0.01 | 161.273 | 0.000 | 0.000 | 1.20 | 1579.42 |
| 13741 | 2025.04.03 18:23 | close | 6854 | 0.01 | 161.273 | 0.000 | 0.000 | -1.25 | 1578.17 |
| 13742 | 2025.04.03 18:23 | close | 6875 | 0.01 | 161.272 | 0.000 | 0.000 | 1.06 | 1579.23 |
| 13743 | 2025.04.03 18:23 | close | 6859 | 0.01 | 161.272 | 0.000 | 0.000 | -1.12 | 1578.11 |
| 13744 | 2025.04.03 18:23 | close | 6874 | 0.01 | 161.271 | 0.000 | 0.000 | 0.92 | 1579.03 |
| 13745 | 2025.04.03 18:23 | close | 6860 | 0.01 | 161.271 | 0.000 | 0.000 | -1.00 | 1578.03 |
| 13746 | 2025.04.03 18:24 | close | 6873 | 0.01 | 161.274 | 0.000 | 0.000 | 0.78 | 1578.81 |
| 13747 | 2025.04.03 18:24 | close | 6861 | 0.01 | 161.274 | 0.000 | 0.000 | -0.85 | 1577.96 |
| 13748 | 2025.04.03 18:24 | close | 6872 | 0.01 | 161.281 | 0.000 | 0.000 | 0.68 | 1578.64 |
| 13749 | 2025.04.03 18:24 | close | 6862 | 0.01 | 161.281 | 0.000 | 0.000 | -0.68 | 1577.96 |
| 13750 | 2025.04.03 18:24 | close | 6871 | 0.01 | 161.282 | 0.000 | 0.000 | 0.57 | 1578.53 |
| 13751 | 2025.04.03 18:24 | close | 6863 | 0.01 | 161.282 | 0.000 | 0.000 | -0.53 | 1578.00 |
| 13752 | 2025.04.03 18:24 | close | 6870 | 0.01 | 161.283 | 0.000 | 0.000 | 0.43 | 1578.43 |
| 13753 | 2025.04.03 18:24 | close | 6864 | 0.01 | 161.283 | 0.000 | 0.000 | -0.39 | 1578.04 |
| 13754 | 2025.04.03 18:28 | buy | 6880 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 13755 | 2025.04.03 18:30 | close | 6880 | 0.01 | 161.272 | 0.000 | 0.000 | 0.36 | 1578.40 |
| 13756 | 2025.04.03 18:30 | close | 6865 | 0.01 | 161.272 | 0.000 | 0.000 | -0.33 | 1578.07 |
| 13757 | 2025.04.03 18:33 | close | 6869 | 0.01 | 161.304 | 0.000 | 0.000 | 0.42 | 1578.49 |
| 13758 | 2025.04.03 18:33 | close | 6866 | 0.01 | 161.304 | 0.000 | 0.000 | 0.02 | 1578.51 |
| 13759 | 2025.04.03 18:37 | close | 6868 | 0.01 | 161.342 | 0.000 | 0.000 | 0.54 | 1579.05 |
| 13760 | 2025.04.03 18:37 | close | 6867 | 0.01 | 161.342 | 0.000 | 0.000 | 0.40 | 1579.45 |
| 13761 | 2025.04.03 18:37 | buy | 6881 | 0.02 | 161.372 | 0.000 | 0.000 | ||
| 13762 | 2025.04.03 18:37 | buy | 6882 | 0.01 | 161.349 | 0.000 | 0.000 | ||
| 13763 | 2025.04.03 18:37 | buy | 6883 | 0.01 | 161.328 | 0.000 | 0.000 | ||
| 13764 | 2025.04.03 18:41 | close | 6883 | 0.01 | 161.375 | 0.000 | 0.000 | 0.29 | 1579.74 |
| 13765 | 2025.04.03 18:41 | close | 6882 | 0.01 | 161.375 | 0.000 | 0.000 | 0.16 | 1579.90 |
| 13766 | 2025.04.03 18:41 | close | 6881 | 0.02 | 161.375 | 0.000 | 0.000 | 0.04 | 1579.94 |
| 13767 | 2025.04.03 18:41 | buy | 6884 | 0.02 | 161.405 | 0.000 | 0.000 | ||
| 13768 | 2025.04.03 18:41 | close | 6884 | 0.02 | 161.429 | 0.000 | 0.000 | 0.31 | 1580.25 |
| 13769 | 2025.04.03 18:41 | buy | 6885 | 0.02 | 161.459 | 0.000 | 0.000 | ||
| 13770 | 2025.04.03 18:42 | close | 6885 | 0.02 | 161.480 | 0.000 | 0.000 | 0.27 | 1580.52 |
| 13771 | 2025.04.03 18:42 | buy | 6886 | 0.02 | 161.510 | 0.000 | 0.000 | ||
| 13772 | 2025.04.03 18:43 | buy | 6887 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 13773 | 2025.04.03 18:44 | close | 6887 | 0.01 | 161.528 | 0.000 | 0.000 | 0.26 | 1580.78 |
| 13774 | 2025.04.03 18:44 | close | 6886 | 0.02 | 161.528 | 0.000 | 0.000 | 0.22 | 1581.00 |
| 13775 | 2025.04.03 18:44 | buy | 6888 | 0.02 | 161.558 | 0.000 | 0.000 | ||
| 13776 | 2025.04.03 18:45 | buy | 6889 | 0.01 | 161.537 | 0.000 | 0.000 | ||
| 13777 | 2025.04.03 18:46 | buy | 6890 | 0.01 | 161.517 | 0.000 | 0.000 | ||
| 13778 | 2025.04.03 18:48 | close | 6890 | 0.01 | 161.566 | 0.000 | 0.000 | 0.31 | 1581.31 |
| 13779 | 2025.04.03 18:48 | close | 6889 | 0.01 | 161.566 | 0.000 | 0.000 | 0.19 | 1581.50 |
| 13780 | 2025.04.03 18:48 | close | 6888 | 0.02 | 161.566 | 0.000 | 0.000 | 0.10 | 1581.60 |
| 13781 | 2025.04.03 18:48 | buy | 6891 | 0.02 | 161.596 | 0.000 | 0.000 | ||
| 13782 | 2025.04.03 18:48 | buy | 6892 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 13783 | 2025.04.03 18:51 | close | 6892 | 0.01 | 161.616 | 0.000 | 0.000 | 0.25 | 1581.85 |
| 13784 | 2025.04.03 18:51 | close | 6891 | 0.02 | 161.616 | 0.000 | 0.000 | 0.25 | 1582.10 |
| 13785 | 2025.04.03 18:51 | buy | 6893 | 0.02 | 161.646 | 0.000 | 0.000 | ||
| 13786 | 2025.04.03 18:54 | buy | 6894 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 13787 | 2025.04.03 19:02 | close | 6894 | 0.01 | 161.663 | 0.000 | 0.000 | 0.28 | 1582.38 |
| 13788 | 2025.04.03 19:02 | close | 6893 | 0.02 | 161.663 | 0.000 | 0.000 | 0.21 | 1582.59 |
| 13789 | 2025.04.03 19:02 | buy | 6895 | 0.02 | 161.693 | 0.000 | 0.000 | ||
| 13790 | 2025.04.03 19:03 | buy | 6896 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 13791 | 2025.04.03 19:03 | buy | 6897 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 13792 | 2025.04.03 19:05 | buy | 6898 | 0.01 | 161.632 | 0.000 | 0.000 | ||
| 13793 | 2025.04.03 19:10 | buy | 6899 | 0.01 | 161.611 | 0.000 | 0.000 | ||
| 13794 | 2025.04.03 19:11 | buy | 6900 | 0.01 | 161.588 | 0.000 | 0.000 | ||
| 13795 | 2025.04.03 19:11 | buy | 6901 | 0.01 | 161.565 | 0.000 | 0.000 | ||
| 13796 | 2025.04.03 19:11 | buy | 6902 | 0.01 | 161.543 | 0.000 | 0.000 | ||
| 13797 | 2025.04.03 19:13 | close | 6902 | 0.01 | 161.595 | 0.000 | 0.000 | 0.33 | 1582.92 |
| 13798 | 2025.04.03 19:13 | close | 6895 | 0.01 | 161.595 | 0.000 | 0.000 | -0.61 | 1582.31 |
| 13799 | 2025.04.03 19:13 | buy | 6903 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 13800 | 2025.04.03 19:16 | buy | 6904 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 13801 | 2025.04.03 19:17 | buy | 6905 | 0.01 | 161.522 | 0.000 | 0.000 | ||
| 13802 | 2025.04.03 19:17 | buy | 6906 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 13803 | 2025.04.03 19:18 | buy | 6907 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 13804 | 2025.04.03 19:18 | buy | 6908 | 0.01 | 161.457 | 0.000 | 0.000 | ||
| 13805 | 2025.04.03 19:22 | buy | 6909 | 0.01 | 161.434 | 0.000 | 0.000 | ||
| 13806 | 2025.04.03 19:27 | buy | 6910 | 0.01 | 161.413 | 0.000 | 0.000 | ||
| 13807 | 2025.04.03 19:27 | buy | 6911 | 0.01 | 161.393 | 0.000 | 0.000 | ||
| 13808 | 2025.04.03 19:27 | buy | 6912 | 0.01 | 161.372 | 0.000 | 0.000 | ||
| 13809 | 2025.04.03 19:27 | buy | 6913 | 0.01 | 161.349 | 0.000 | 0.000 | ||
| 13810 | 2025.04.03 19:28 | buy | 6914 | 0.01 | 161.327 | 0.000 | 0.000 | ||
| 13811 | 2025.04.03 19:31 | buy | 6915 | 0.01 | 161.307 | 0.000 | 0.000 | ||
| 13812 | 2025.04.03 19:31 | buy | 6916 | 0.01 | 161.286 | 0.000 | 0.000 | ||
| 13813 | 2025.04.03 19:37 | buy | 6917 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 13814 | 2025.04.03 19:38 | buy | 6918 | 0.01 | 161.244 | 0.000 | 0.000 | ||
| 13815 | 2025.04.03 19:56 | buy | 6919 | 0.01 | 161.223 | 0.000 | 0.000 | ||
| 13816 | 2025.04.03 19:57 | buy | 6920 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 13817 | 2025.04.03 20:00 | buy | 6921 | 0.01 | 161.179 | 0.000 | 0.000 | ||
| 13818 | 2025.04.03 20:01 | buy | 6922 | 0.01 | 161.157 | 0.000 | 0.000 | ||
| 13819 | 2025.04.03 20:46 | close | 6922 | 0.01 | 161.416 | 0.000 | 0.000 | 1.63 | 1583.94 |
| 13820 | 2025.04.03 20:46 | close | 6903 | 0.01 | 161.416 | 0.000 | 0.000 | -1.74 | 1582.20 |
| 13821 | 2025.04.03 20:46 | close | 6921 | 0.01 | 161.417 | 0.000 | 0.000 | 1.50 | 1583.70 |
| 13822 | 2025.04.03 20:46 | close | 6896 | 0.01 | 161.417 | 0.000 | 0.000 | -1.61 | 1582.09 |
| 13823 | 2025.04.03 20:46 | close | 6920 | 0.01 | 161.418 | 0.000 | 0.000 | 1.37 | 1583.46 |
| 13824 | 2025.04.03 20:46 | close | 6897 | 0.01 | 161.418 | 0.000 | 0.000 | -1.48 | 1581.98 |
| 13825 | 2025.04.03 20:46 | close | 6919 | 0.01 | 161.420 | 0.000 | 0.000 | 1.24 | 1583.22 |
| 13826 | 2025.04.03 20:46 | close | 6898 | 0.01 | 161.420 | 0.000 | 0.000 | -1.33 | 1581.89 |
| 13827 | 2025.04.03 20:46 | close | 6918 | 0.01 | 161.421 | 0.000 | 0.000 | 1.11 | 1583.00 |
| 13828 | 2025.04.03 20:46 | close | 6899 | 0.01 | 161.421 | 0.000 | 0.000 | -1.20 | 1581.80 |
| 13829 | 2025.04.03 20:46 | close | 6917 | 0.01 | 161.433 | 0.000 | 0.000 | 1.06 | 1582.86 |
| 13830 | 2025.04.03 20:46 | close | 6900 | 0.01 | 161.433 | 0.000 | 0.000 | -0.97 | 1581.89 |
| 13831 | 2025.04.03 20:46 | close | 6916 | 0.01 | 161.428 | 0.000 | 0.000 | 0.90 | 1582.79 |
| 13832 | 2025.04.03 20:46 | close | 6901 | 0.01 | 161.428 | 0.000 | 0.000 | -0.86 | 1581.93 |
| 13833 | 2025.04.03 20:46 | close | 6915 | 0.01 | 161.427 | 0.000 | 0.000 | 0.75 | 1582.68 |
| 13834 | 2025.04.03 20:46 | close | 6904 | 0.01 | 161.427 | 0.000 | 0.000 | -0.74 | 1581.94 |
| 13835 | 2025.04.03 20:46 | close | 6914 | 0.01 | 161.426 | 0.000 | 0.000 | 0.62 | 1582.56 |
| 13836 | 2025.04.03 20:46 | close | 6905 | 0.01 | 161.426 | 0.000 | 0.000 | -0.61 | 1581.95 |
| 13837 | 2025.04.03 20:46 | close | 6913 | 0.01 | 161.425 | 0.000 | 0.000 | 0.48 | 1582.43 |
| 13838 | 2025.04.03 20:46 | close | 6906 | 0.01 | 161.425 | 0.000 | 0.000 | -0.47 | 1581.96 |
| 13839 | 2025.04.03 20:46 | close | 6912 | 0.01 | 161.425 | 0.000 | 0.000 | 0.34 | 1582.30 |
| 13840 | 2025.04.03 20:46 | close | 6907 | 0.01 | 161.425 | 0.000 | 0.000 | -0.34 | 1581.96 |
| 13841 | 2025.04.03 20:58 | close | 6911 | 0.01 | 161.457 | 0.000 | 0.000 | 0.40 | 1582.36 |
| 13842 | 2025.04.03 20:58 | close | 6908 | 0.01 | 161.457 | 0.000 | 0.000 | 0.00 | 1582.36 |
| 13843 | 2025.04.03 21:04 | buy | 6923 | 0.01 | 161.355 | 0.000 | 0.000 | ||
| 13844 | 2025.04.03 21:06 | buy | 6924 | 0.01 | 161.333 | 0.000 | 0.000 | ||
| 13845 | 2025.04.03 21:40 | buy | 6925 | 0.01 | 161.300 | 0.000 | 0.000 | ||
| 13846 | 2025.04.03 21:43 | buy | 6926 | 0.01 | 161.280 | 0.000 | 0.000 | ||
| 13847 | 2025.04.03 22:08 | close | 6926 | 0.01 | 161.371 | 0.000 | 0.000 | 0.57 | 1582.93 |
| 13848 | 2025.04.03 22:08 | close | 6925 | 0.01 | 161.371 | 0.000 | 0.000 | 0.45 | 1583.38 |
| 13849 | 2025.04.03 22:08 | close | 6924 | 0.01 | 161.371 | 0.000 | 0.000 | 0.24 | 1583.62 |
| 13850 | 2025.04.03 22:08 | close | 6923 | 0.01 | 161.371 | 0.000 | 0.000 | 0.10 | 1583.72 |
| 13851 | 2025.04.03 22:08 | close | 6910 | 0.01 | 161.371 | 0.000 | 0.000 | -0.26 | 1583.46 |
| 13852 | 2025.04.03 22:08 | close | 6909 | 0.01 | 161.371 | 0.000 | 0.000 | -0.39 | 1583.07 |
| 13853 | 2025.04.03 22:08 | buy | 6927 | 0.02 | 161.401 | 0.000 | 0.000 | ||
| 13854 | 2025.04.03 22:09 | buy | 6928 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 13855 | 2025.04.03 22:09 | buy | 6929 | 0.01 | 161.356 | 0.000 | 0.000 | ||
| 13856 | 2025.04.03 22:09 | buy | 6930 | 0.01 | 161.332 | 0.000 | 0.000 | ||
| 13857 | 2025.04.03 22:14 | buy | 6931 | 0.01 | 161.311 | 0.000 | 0.000 | ||
| 13858 | 2025.04.03 22:14 | buy | 6932 | 0.01 | 161.291 | 0.000 | 0.000 | ||
| 13859 | 2025.04.03 22:14 | buy | 6933 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 13860 | 2025.04.03 22:14 | buy | 6934 | 0.01 | 161.245 | 0.000 | 0.000 | ||
| 13861 | 2025.04.03 22:17 | buy | 6935 | 0.01 | 161.221 | 0.000 | 0.000 | ||
| 13862 | 2025.04.03 22:17 | buy | 6936 | 0.01 | 161.193 | 0.000 | 0.000 | ||
| 13863 | 2025.04.03 22:17 | buy | 6937 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 13864 | 2025.04.03 22:18 | buy | 6938 | 0.01 | 161.151 | 0.000 | 0.000 | ||
| 13865 | 2025.04.03 22:18 | buy | 6939 | 0.01 | 161.130 | 0.000 | 0.000 | ||
| 13866 | 2025.04.03 22:20 | buy | 6940 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 13867 | 2025.04.03 22:20 | buy | 6941 | 0.01 | 161.085 | 0.000 | 0.000 | ||
| 13868 | 2025.04.03 22:20 | buy | 6942 | 0.01 | 161.059 | 0.000 | 0.000 | ||
| 13869 | 2025.04.03 22:22 | buy | 6943 | 0.01 | 161.036 | 0.000 | 0.000 | ||
| 13870 | 2025.04.03 22:24 | buy | 6944 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 13871 | 2025.04.03 22:24 | buy | 6945 | 0.01 | 160.991 | 0.000 | 0.000 | ||
| 13872 | 2025.04.03 22:27 | close | 6945 | 0.01 | 161.042 | 0.000 | 0.000 | 0.32 | 1583.39 |
| 13873 | 2025.04.03 22:27 | close | 6927 | 0.01 | 161.042 | 0.000 | 0.000 | -2.26 | 1581.13 |
| 13874 | 2025.04.03 22:27 | buy | 6946 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 13875 | 2025.04.03 22:36 | close | 6944 | 0.01 | 161.201 | 0.000 | 0.000 | 1.16 | 1582.29 |
| 13876 | 2025.04.03 22:36 | close | 6946 | 0.01 | 161.201 | 0.000 | 0.000 | -1.26 | 1581.03 |
| 13877 | 2025.04.03 22:36 | close | 6943 | 0.01 | 161.202 | 0.000 | 0.000 | 1.05 | 1582.08 |
| 13878 | 2025.04.03 22:36 | close | 6928 | 0.01 | 161.202 | 0.000 | 0.000 | -1.12 | 1580.96 |
| 13879 | 2025.04.03 22:36 | close | 6942 | 0.01 | 161.204 | 0.000 | 0.000 | 0.91 | 1581.87 |
| 13880 | 2025.04.03 22:36 | close | 6929 | 0.01 | 161.204 | 0.000 | 0.000 | -0.95 | 1580.92 |
| 13881 | 2025.04.03 22:36 | close | 6941 | 0.01 | 161.204 | 0.000 | 0.000 | 0.75 | 1581.67 |
| 13882 | 2025.04.03 22:36 | close | 6930 | 0.01 | 161.204 | 0.000 | 0.000 | -0.80 | 1580.87 |
| 13883 | 2025.04.03 22:36 | close | 6940 | 0.01 | 161.204 | 0.000 | 0.000 | 0.62 | 1581.49 |
| 13884 | 2025.04.03 22:36 | close | 6931 | 0.01 | 161.204 | 0.000 | 0.000 | -0.67 | 1580.82 |
| 13885 | 2025.04.03 22:37 | close | 6939 | 0.01 | 161.207 | 0.000 | 0.000 | 0.49 | 1581.31 |
| 13886 | 2025.04.03 22:37 | close | 6932 | 0.01 | 161.207 | 0.000 | 0.000 | -0.53 | 1580.78 |
| 13887 | 2025.04.03 22:37 | close | 6938 | 0.01 | 161.208 | 0.000 | 0.000 | 0.36 | 1581.14 |
| 13888 | 2025.04.03 22:37 | close | 6933 | 0.01 | 161.208 | 0.000 | 0.000 | -0.37 | 1580.77 |
| 13889 | 2025.04.03 22:38 | close | 6937 | 0.01 | 161.255 | 0.000 | 0.000 | 0.52 | 1581.29 |
| 13890 | 2025.04.03 22:38 | close | 6934 | 0.01 | 161.255 | 0.000 | 0.000 | 0.06 | 1581.35 |
| 13891 | 2025.04.03 22:45 | buy | 6947 | 0.01 | 161.167 | 0.000 | 0.000 | ||
| 13892 | 2025.04.03 22:47 | buy | 6948 | 0.01 | 161.139 | 0.000 | 0.000 | ||
| 13893 | 2025.04.03 22:47 | buy | 6949 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 13894 | 2025.04.03 22:48 | buy | 6950 | 0.01 | 161.085 | 0.000 | 0.000 | ||
| 13895 | 2025.04.03 22:51 | close | 6950 | 0.01 | 161.154 | 0.000 | 0.000 | 0.43 | 1581.78 |
| 13896 | 2025.04.03 22:51 | close | 6935 | 0.01 | 161.154 | 0.000 | 0.000 | -0.42 | 1581.36 |
| 13897 | 2025.04.03 22:51 | buy | 6951 | 0.01 | 161.085 | 0.000 | 0.000 | ||
| 13898 | 2025.04.03 22:52 | buy | 6952 | 0.01 | 161.064 | 0.000 | 0.000 | ||
| 13899 | 2025.04.03 22:55 | close | 6952 | 0.01 | 161.126 | 0.000 | 0.000 | 0.39 | 1581.75 |
| 13900 | 2025.04.03 22:55 | close | 6936 | 0.01 | 161.126 | 0.000 | 0.000 | -0.42 | 1581.33 |
| 13901 | 2025.04.03 22:57 | close | 6951 | 0.01 | 161.170 | 0.000 | 0.000 | 0.53 | 1581.86 |
| 13902 | 2025.04.03 22:57 | close | 6947 | 0.01 | 161.170 | 0.000 | 0.000 | 0.01 | 1581.87 |
| 13903 | 2025.04.03 23:23 | close | 6949 | 0.01 | 161.257 | 0.000 | 0.000 | 0.95 | 1582.82 |
| 13904 | 2025.04.03 23:23 | close | 6948 | 0.01 | 161.257 | 0.000 | 0.000 | 0.74 | 1583.56 |
| 13905 | 2025.04.03 23:23 | buy | 6953 | 0.02 | 161.287 | 0.000 | 0.000 | ||
| 13906 | 2025.04.03 23:24 | buy | 6954 | 0.01 | 161.267 | 0.000 | 0.000 | ||
| 13907 | 2025.04.03 23:25 | close | 6954 | 0.01 | 161.306 | 0.000 | 0.000 | 0.25 | 1583.81 |
| 13908 | 2025.04.03 23:25 | close | 6953 | 0.02 | 161.306 | 0.000 | 0.000 | 0.24 | 1584.05 |
| 13909 | 2025.04.03 23:25 | buy | 6955 | 0.02 | 161.336 | 0.000 | 0.000 | ||
| 13910 | 2025.04.03 23:26 | buy | 6956 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 13911 | 2025.04.03 23:27 | buy | 6957 | 0.01 | 161.290 | 0.000 | 0.000 | ||
| 13912 | 2025.04.03 23:30 | close | 6957 | 0.01 | 161.342 | 0.000 | 0.000 | 0.33 | 1584.38 |
| 13913 | 2025.04.03 23:30 | close | 6956 | 0.01 | 161.342 | 0.000 | 0.000 | 0.17 | 1584.55 |
| 13914 | 2025.04.03 23:30 | close | 6955 | 0.02 | 161.342 | 0.000 | 0.000 | 0.07 | 1584.62 |
| 13915 | 2025.04.03 23:30 | sell | 6958 | 0.02 | 161.342 | 0.000 | 0.000 | ||
| 13916 | 2025.04.03 23:35 | sell | 6959 | 0.01 | 161.393 | 0.000 | 0.000 | ||
| 13917 | 2025.04.03 23:37 | sell | 6960 | 0.01 | 161.443 | 0.000 | 0.000 | ||
| 13918 | 2025.04.03 23:47 | sell | 6961 | 0.01 | 161.494 | 0.000 | 0.000 | ||
| 13919 | 2025.04.03 23:59 | sell | 6962 | 0.01 | 161.544 | 0.000 | 0.000 | ||
| 13920 | 2025.04.04 00:01 | close | 6962 | 0.01 | 161.489 | 0.000 | 0.000 | 0.28 | 1584.90 |
| 13921 | 2025.04.04 00:01 | close | 6958 | 0.01 | 161.489 | 0.000 | 0.000 | -0.99 | 1583.90 |
| 13922 | 2025.04.04 00:01 | sell | 6963 | 0.01 | 161.342 | 0.000 | 0.000 | ||
| 13923 | 2025.04.04 00:03 | sell | 6964 | 0.01 | 161.550 | 0.000 | 0.000 | ||
| 13924 | 2025.04.04 00:04 | sell | 6965 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 13925 | 2025.04.04 00:11 | sell | 6966 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 13926 | 2025.04.04 00:21 | close | 6966 | 0.01 | 161.498 | 0.000 | 0.000 | 0.96 | 1584.86 |
| 13927 | 2025.04.04 00:21 | close | 6963 | 0.01 | 161.498 | 0.000 | 0.000 | -1.05 | 1583.81 |
| 13928 | 2025.04.04 00:21 | close | 6965 | 0.01 | 161.497 | 0.000 | 0.000 | 0.66 | 1584.47 |
| 13929 | 2025.04.04 00:21 | close | 6959 | 0.01 | 161.497 | 0.000 | 0.000 | -0.72 | 1583.75 |
| 13930 | 2025.04.04 00:30 | close | 6964 | 0.01 | 161.411 | 0.000 | 0.000 | 0.88 | 1584.63 |
| 13931 | 2025.04.04 00:30 | close | 6961 | 0.01 | 161.411 | 0.000 | 0.000 | 0.45 | 1585.08 |
| 13932 | 2025.04.04 00:30 | close | 6960 | 0.01 | 161.411 | 0.000 | 0.000 | 0.13 | 1585.20 |
| 13933 | 2025.04.04 00:30 | sell | 6967 | 0.02 | 161.381 | 0.000 | 0.000 | ||
| 13934 | 2025.04.04 00:31 | sell | 6968 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 13935 | 2025.04.04 00:34 | close | 6968 | 0.01 | 161.373 | 0.000 | 0.000 | 0.39 | 1585.59 |
| 13936 | 2025.04.04 00:34 | close | 6967 | 0.02 | 161.373 | 0.000 | 0.000 | 0.10 | 1585.69 |
| 13937 | 2025.04.04 00:34 | sell | 6969 | 0.02 | 161.343 | 0.000 | 0.000 | ||
| 13938 | 2025.04.04 00:39 | sell | 6970 | 0.01 | 161.395 | 0.000 | 0.000 | ||
| 13939 | 2025.04.04 00:40 | sell | 6971 | 0.01 | 161.446 | 0.000 | 0.000 | ||
| 13940 | 2025.04.04 00:52 | close | 6971 | 0.01 | 161.362 | 0.000 | 0.000 | 0.53 | 1586.22 |
| 13941 | 2025.04.04 00:52 | close | 6970 | 0.01 | 161.362 | 0.000 | 0.000 | 0.21 | 1586.43 |
| 13942 | 2025.04.04 00:52 | close | 6969 | 0.02 | 161.362 | 0.000 | 0.000 | -0.23 | 1586.20 |
| 13943 | 2025.04.04 00:52 | sell | 6972 | 0.02 | 161.332 | 0.000 | 0.000 | ||
| 13944 | 2025.04.04 00:54 | sell | 6973 | 0.01 | 161.383 | 0.000 | 0.000 | ||
| 13945 | 2025.04.04 00:54 | sell | 6974 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 13946 | 2025.04.04 00:56 | close | 6974 | 0.01 | 161.350 | 0.000 | 0.000 | 0.53 | 1586.73 |
| 13947 | 2025.04.04 00:56 | close | 6973 | 0.01 | 161.350 | 0.000 | 0.000 | 0.20 | 1586.93 |
| 13948 | 2025.04.04 00:56 | close | 6972 | 0.02 | 161.350 | 0.000 | 0.000 | -0.22 | 1586.71 |
| 13949 | 2025.04.04 00:56 | sell | 6975 | 0.02 | 161.320 | 0.000 | 0.000 | ||
| 13950 | 2025.04.04 00:59 | sell | 6976 | 0.01 | 161.377 | 0.000 | 0.000 | ||
| 13951 | 2025.04.04 00:59 | sell | 6977 | 0.01 | 161.428 | 0.000 | 0.000 | ||
| 13952 | 2025.04.04 01:00 | sell | 6978 | 0.01 | 161.482 | 0.000 | 0.000 | ||
| 13953 | 2025.04.04 01:00 | sell | 6979 | 0.01 | 161.540 | 0.000 | 0.000 | ||
| 13954 | 2025.04.04 01:02 | sell | 6980 | 0.01 | 161.591 | 0.000 | 0.000 | ||
| 13955 | 2025.04.04 01:05 | sell | 6981 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 13956 | 2025.04.04 01:06 | sell | 6982 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 13957 | 2025.04.04 01:08 | sell | 6983 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 13958 | 2025.04.04 01:12 | sell | 6984 | 0.01 | 161.814 | 0.000 | 0.000 | ||
| 13959 | 2025.04.04 01:14 | sell | 6985 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 13960 | 2025.04.04 01:18 | close | 6985 | 0.01 | 161.822 | 0.000 | 0.000 | 0.31 | 1587.02 |
| 13961 | 2025.04.04 01:18 | close | 6975 | 0.01 | 161.822 | 0.000 | 0.000 | -3.16 | 1583.86 |
| 13962 | 2025.04.04 01:18 | sell | 6986 | 0.01 | 161.320 | 0.000 | 0.000 | ||
| 13963 | 2025.04.04 01:20 | sell | 6987 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 13964 | 2025.04.04 01:22 | sell | 6988 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 13965 | 2025.04.04 01:37 | close | 6988 | 0.01 | 161.630 | 0.000 | 0.000 | 1.79 | 1585.65 |
| 13966 | 2025.04.04 01:37 | close | 6986 | 0.01 | 161.630 | 0.000 | 0.000 | -1.95 | 1583.70 |
| 13967 | 2025.04.04 01:38 | close | 6987 | 0.01 | 161.631 | 0.000 | 0.000 | 1.47 | 1585.17 |
| 13968 | 2025.04.04 01:38 | close | 6976 | 0.01 | 161.631 | 0.000 | 0.000 | -1.59 | 1583.58 |
| 13969 | 2025.04.04 01:38 | close | 6984 | 0.01 | 161.629 | 0.000 | 0.000 | 1.17 | 1584.75 |
| 13970 | 2025.04.04 01:38 | close | 6977 | 0.01 | 161.629 | 0.000 | 0.000 | -1.26 | 1583.49 |
| 13971 | 2025.04.04 01:38 | close | 6983 | 0.01 | 161.618 | 0.000 | 0.000 | 0.81 | 1584.30 |
| 13972 | 2025.04.04 01:38 | close | 6978 | 0.01 | 161.618 | 0.000 | 0.000 | -0.85 | 1583.45 |
| 13973 | 2025.04.04 01:38 | close | 6982 | 0.01 | 161.620 | 0.000 | 0.000 | 0.47 | 1583.92 |
| 13974 | 2025.04.04 01:38 | close | 6979 | 0.01 | 161.620 | 0.000 | 0.000 | -0.51 | 1583.41 |
| 13975 | 2025.04.04 02:06 | sell | 6989 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 13976 | 2025.04.04 02:09 | sell | 6990 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 13977 | 2025.04.04 02:09 | sell | 6991 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 13978 | 2025.04.04 02:10 | sell | 6992 | 0.01 | 161.850 | 0.000 | 0.000 | ||
| 13979 | 2025.04.04 02:11 | sell | 6993 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 13980 | 2025.04.04 02:14 | sell | 6994 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 13981 | 2025.04.04 02:25 | close | 6994 | 0.01 | 161.779 | 0.000 | 0.000 | 1.10 | 1584.51 |
| 13982 | 2025.04.04 02:25 | close | 6980 | 0.01 | 161.779 | 0.000 | 0.000 | -1.19 | 1583.32 |
| 13983 | 2025.04.04 02:25 | close | 6993 | 0.01 | 161.778 | 0.000 | 0.000 | 0.79 | 1584.11 |
| 13984 | 2025.04.04 02:25 | close | 6981 | 0.01 | 161.778 | 0.000 | 0.000 | -0.85 | 1583.26 |
| 13985 | 2025.04.04 02:25 | close | 6992 | 0.01 | 161.773 | 0.000 | 0.000 | 0.48 | 1583.74 |
| 13986 | 2025.04.04 02:25 | close | 6989 | 0.01 | 161.773 | 0.000 | 0.000 | -0.49 | 1583.25 |
| 13987 | 2025.04.04 04:45 | close | 6991 | 0.01 | 161.458 | 0.000 | 0.000 | 2.14 | 1585.39 |
| 13988 | 2025.04.04 04:45 | close | 6990 | 0.01 | 161.458 | 0.000 | 0.000 | 1.81 | 1587.20 |
| 13989 | 2025.04.04 04:45 | sell | 6995 | 0.02 | 161.428 | 0.000 | 0.000 | ||
| 13990 | 2025.04.04 04:49 | close | 6995 | 0.02 | 161.406 | 0.000 | 0.000 | 0.28 | 1587.48 |
| 13991 | 2025.04.04 04:49 | sell | 6996 | 0.02 | 161.376 | 0.000 | 0.000 | ||
| 13992 | 2025.04.04 04:50 | close | 6996 | 0.02 | 161.356 | 0.000 | 0.000 | 0.25 | 1587.73 |
| 13993 | 2025.04.04 04:50 | sell | 6997 | 0.02 | 161.326 | 0.000 | 0.000 | ||
| 13994 | 2025.04.04 04:51 | close | 6997 | 0.02 | 161.304 | 0.000 | 0.000 | 0.27 | 1588.00 |
| 13995 | 2025.04.04 04:51 | sell | 6998 | 0.02 | 161.274 | 0.000 | 0.000 | ||
| 13996 | 2025.04.04 04:54 | close | 6998 | 0.02 | 161.253 | 0.000 | 0.000 | 0.27 | 1588.27 |
| 13997 | 2025.04.04 04:54 | sell | 6999 | 0.02 | 161.223 | 0.000 | 0.000 | ||
| 13998 | 2025.04.04 04:56 | close | 6999 | 0.02 | 161.201 | 0.000 | 0.000 | 0.28 | 1588.55 |
| 13999 | 2025.04.04 04:56 | sell | 7000 | 0.02 | 161.171 | 0.000 | 0.000 | ||
| 14000 | 2025.04.04 04:57 | sell | 7001 | 0.01 | 161.222 | 0.000 | 0.000 | ||
| 14001 | 2025.04.04 05:05 | sell | 7002 | 0.01 | 161.273 | 0.000 | 0.000 | ||
| 14002 | 2025.04.04 05:06 | sell | 7003 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 14003 | 2025.04.04 05:08 | sell | 7004 | 0.01 | 161.375 | 0.000 | 0.000 | ||
| 14004 | 2025.04.04 05:09 | sell | 7005 | 0.01 | 161.426 | 0.000 | 0.000 | ||
| 14005 | 2025.04.04 05:24 | sell | 7006 | 0.01 | 161.477 | 0.000 | 0.000 | ||
| 14006 | 2025.04.04 05:25 | sell | 7007 | 0.01 | 161.528 | 0.000 | 0.000 | ||
| 14007 | 2025.04.04 05:25 | sell | 7008 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 14008 | 2025.04.04 05:28 | sell | 7009 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 14009 | 2025.04.04 05:30 | close | 7009 | 0.01 | 161.585 | 0.000 | 0.000 | 0.32 | 1588.87 |
| 14010 | 2025.04.04 05:30 | close | 7000 | 0.01 | 161.585 | 0.000 | 0.000 | -2.61 | 1586.26 |
| 14011 | 2025.04.04 05:30 | sell | 7010 | 0.01 | 161.171 | 0.000 | 0.000 | ||
| 14012 | 2025.04.04 05:46 | sell | 7011 | 0.01 | 161.633 | 0.000 | 0.000 | ||
| 14013 | 2025.04.04 05:53 | sell | 7012 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 14014 | 2025.04.04 06:18 | close | 7012 | 0.01 | 161.437 | 0.000 | 0.000 | 1.56 | 1587.82 |
| 14015 | 2025.04.04 06:18 | close | 7010 | 0.01 | 161.437 | 0.000 | 0.000 | -1.68 | 1586.14 |
| 14016 | 2025.04.04 06:18 | close | 7011 | 0.01 | 161.437 | 0.000 | 0.000 | 1.23 | 1587.37 |
| 14017 | 2025.04.04 06:18 | close | 7001 | 0.01 | 161.437 | 0.000 | 0.000 | -1.35 | 1586.02 |
| 14018 | 2025.04.04 06:18 | close | 7008 | 0.01 | 161.432 | 0.000 | 0.000 | 0.95 | 1586.97 |
| 14019 | 2025.04.04 06:18 | close | 7002 | 0.01 | 161.432 | 0.000 | 0.000 | -1.00 | 1585.97 |
| 14020 | 2025.04.04 06:18 | close | 7007 | 0.01 | 161.431 | 0.000 | 0.000 | 0.61 | 1586.58 |
| 14021 | 2025.04.04 06:18 | close | 7003 | 0.01 | 161.431 | 0.000 | 0.000 | -0.67 | 1585.91 |
| 14022 | 2025.04.04 06:25 | sell | 7013 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 14023 | 2025.04.04 06:26 | sell | 7014 | 0.01 | 161.585 | 0.000 | 0.000 | ||
| 14024 | 2025.04.04 06:26 | sell | 7015 | 0.01 | 161.638 | 0.000 | 0.000 | ||
| 14025 | 2025.04.04 06:47 | close | 7015 | 0.01 | 161.507 | 0.000 | 0.000 | 0.82 | 1586.73 |
| 14026 | 2025.04.04 06:47 | close | 7004 | 0.01 | 161.507 | 0.000 | 0.000 | -0.83 | 1585.90 |
| 14027 | 2025.04.04 06:47 | close | 7014 | 0.01 | 161.507 | 0.000 | 0.000 | 0.49 | 1586.39 |
| 14028 | 2025.04.04 06:47 | close | 7005 | 0.01 | 161.507 | 0.000 | 0.000 | -0.51 | 1585.88 |
| 14029 | 2025.04.04 06:49 | sell | 7016 | 0.01 | 161.585 | 0.000 | 0.000 | ||
| 14030 | 2025.04.04 06:49 | sell | 7017 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 14031 | 2025.04.04 06:54 | close | 7017 | 0.01 | 161.560 | 0.000 | 0.000 | 0.48 | 1586.36 |
| 14032 | 2025.04.04 06:54 | close | 7006 | 0.01 | 161.560 | 0.000 | 0.000 | -0.52 | 1585.84 |
| 14033 | 2025.04.04 07:02 | close | 7016 | 0.01 | 161.306 | 0.000 | 0.000 | 1.76 | 1587.60 |
| 14034 | 2025.04.04 07:02 | close | 7013 | 0.01 | 161.306 | 0.000 | 0.000 | 1.44 | 1589.04 |
| 14035 | 2025.04.04 07:02 | sell | 7018 | 0.02 | 161.276 | 0.000 | 0.000 | ||
| 14036 | 2025.04.04 07:03 | sell | 7019 | 0.01 | 161.329 | 0.000 | 0.000 | ||
| 14037 | 2025.04.04 07:05 | sell | 7020 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 14038 | 2025.04.04 07:06 | close | 7020 | 0.01 | 161.296 | 0.000 | 0.000 | 0.53 | 1589.57 |
| 14039 | 2025.04.04 07:06 | close | 7019 | 0.01 | 161.296 | 0.000 | 0.000 | 0.21 | 1589.78 |
| 14040 | 2025.04.04 07:06 | close | 7018 | 0.02 | 161.296 | 0.000 | 0.000 | -0.25 | 1589.53 |
| 14041 | 2025.04.04 07:06 | sell | 7021 | 0.02 | 161.266 | 0.000 | 0.000 | ||
| 14042 | 2025.04.04 07:09 | sell | 7022 | 0.01 | 161.318 | 0.000 | 0.000 | ||
| 14043 | 2025.04.04 07:09 | sell | 7023 | 0.01 | 161.369 | 0.000 | 0.000 | ||
| 14044 | 2025.04.04 07:11 | sell | 7024 | 0.01 | 161.419 | 0.000 | 0.000 | ||
| 14045 | 2025.04.04 07:12 | close | 7024 | 0.01 | 161.366 | 0.000 | 0.000 | 0.33 | 1589.86 |
| 14046 | 2025.04.04 07:12 | close | 7021 | 0.01 | 161.366 | 0.000 | 0.000 | -0.63 | 1589.23 |
| 14047 | 2025.04.04 07:12 | sell | 7025 | 0.01 | 161.266 | 0.000 | 0.000 | ||
| 14048 | 2025.04.04 07:17 | sell | 7026 | 0.01 | 161.419 | 0.000 | 0.000 | ||
| 14049 | 2025.04.04 07:20 | sell | 7027 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 14050 | 2025.04.04 07:24 | sell | 7028 | 0.01 | 161.522 | 0.000 | 0.000 | ||
| 14051 | 2025.04.04 07:30 | close | 7028 | 0.01 | 161.399 | 0.000 | 0.000 | 0.77 | 1590.00 |
| 14052 | 2025.04.04 07:30 | close | 7025 | 0.01 | 161.399 | 0.000 | 0.000 | -0.84 | 1589.16 |
| 14053 | 2025.04.04 07:30 | close | 7027 | 0.01 | 161.394 | 0.000 | 0.000 | 0.48 | 1589.64 |
| 14054 | 2025.04.04 07:30 | close | 7022 | 0.01 | 161.394 | 0.000 | 0.000 | -0.48 | 1589.16 |
| 14055 | 2025.04.04 07:32 | close | 7026 | 0.01 | 161.326 | 0.000 | 0.000 | 0.58 | 1589.74 |
| 14056 | 2025.04.04 07:32 | close | 7023 | 0.01 | 161.326 | 0.000 | 0.000 | 0.27 | 1590.01 |
| 14057 | 2025.04.04 07:32 | sell | 7029 | 0.02 | 161.296 | 0.000 | 0.000 | ||
| 14058 | 2025.04.04 07:35 | sell | 7030 | 0.01 | 161.351 | 0.000 | 0.000 | ||
| 14059 | 2025.04.04 07:35 | sell | 7031 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 14060 | 2025.04.04 07:35 | sell | 7032 | 0.01 | 161.457 | 0.000 | 0.000 | ||
| 14061 | 2025.04.04 07:36 | close | 7032 | 0.01 | 161.400 | 0.000 | 0.000 | 0.35 | 1590.36 |
| 14062 | 2025.04.04 07:36 | close | 7029 | 0.01 | 161.400 | 0.000 | 0.000 | -0.66 | 1589.70 |
| 14063 | 2025.04.04 07:36 | sell | 7033 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 14064 | 2025.04.04 07:37 | close | 7033 | 0.01 | 161.307 | 0.000 | 0.000 | -0.07 | 1589.63 |
| 14065 | 2025.04.04 07:37 | close | 7031 | 0.01 | 161.307 | 0.000 | 0.000 | 0.62 | 1590.25 |
| 14066 | 2025.04.04 07:37 | close | 7030 | 0.01 | 161.307 | 0.000 | 0.000 | 0.28 | 1590.53 |
| 14067 | 2025.04.04 07:37 | sell | 7034 | 0.02 | 161.277 | 0.000 | 0.000 | ||
| 14068 | 2025.04.04 07:39 | close | 7034 | 0.02 | 161.250 | 0.000 | 0.000 | 0.34 | 1590.87 |
| 14069 | 2025.04.04 07:39 | sell | 7035 | 0.02 | 161.220 | 0.000 | 0.000 | ||
| 14070 | 2025.04.04 07:39 | close | 7035 | 0.02 | 161.193 | 0.000 | 0.000 | 0.34 | 1591.21 |
| 14071 | 2025.04.04 07:39 | sell | 7036 | 0.02 | 161.163 | 0.000 | 0.000 | ||
| 14072 | 2025.04.04 07:40 | close | 7036 | 0.02 | 161.142 | 0.000 | 0.000 | 0.27 | 1591.48 |
| 14073 | 2025.04.04 07:40 | sell | 7037 | 0.02 | 161.112 | 0.000 | 0.000 | ||
| 14074 | 2025.04.04 07:40 | close | 7037 | 0.02 | 161.091 | 0.000 | 0.000 | 0.27 | 1591.75 |
| 14075 | 2025.04.04 07:40 | sell | 7038 | 0.02 | 161.061 | 0.000 | 0.000 | ||
| 14076 | 2025.04.04 07:41 | close | 7038 | 0.02 | 161.039 | 0.000 | 0.000 | 0.28 | 1592.03 |
| 14077 | 2025.04.04 07:41 | sell | 7039 | 0.02 | 161.009 | 0.000 | 0.000 | ||
| 14078 | 2025.04.04 07:43 | close | 7039 | 0.02 | 160.986 | 0.000 | 0.000 | 0.29 | 1592.32 |
| 14079 | 2025.04.04 07:43 | sell | 7040 | 0.02 | 160.956 | 0.000 | 0.000 | ||
| 14080 | 2025.04.04 07:43 | close | 7040 | 0.02 | 160.935 | 0.000 | 0.000 | 0.26 | 1592.58 |
| 14081 | 2025.04.04 07:43 | sell | 7041 | 0.02 | 160.905 | 0.000 | 0.000 | ||
| 14082 | 2025.04.04 07:44 | close | 7041 | 0.02 | 160.885 | 0.000 | 0.000 | 0.25 | 1592.83 |
| 14083 | 2025.04.04 07:44 | sell | 7042 | 0.02 | 160.855 | 0.000 | 0.000 | ||
| 14084 | 2025.04.04 07:44 | sell | 7043 | 0.01 | 160.905 | 0.000 | 0.000 | ||
| 14085 | 2025.04.04 07:44 | sell | 7044 | 0.01 | 160.955 | 0.000 | 0.000 | ||
| 14086 | 2025.04.04 07:46 | close | 7044 | 0.01 | 160.873 | 0.000 | 0.000 | 0.52 | 1593.35 |
| 14087 | 2025.04.04 07:46 | close | 7043 | 0.01 | 160.873 | 0.000 | 0.000 | 0.20 | 1593.55 |
| 14088 | 2025.04.04 07:46 | close | 7042 | 0.02 | 160.873 | 0.000 | 0.000 | -0.23 | 1593.32 |
| 14089 | 2025.04.04 07:46 | buy | 7045 | 0.02 | 160.873 | 0.000 | 0.000 | ||
| 14090 | 2025.04.04 07:46 | buy | 7046 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 14091 | 2025.04.04 07:46 | close | 7046 | 0.01 | 160.893 | 0.000 | 0.000 | 0.25 | 1593.57 |
| 14092 | 2025.04.04 07:46 | close | 7045 | 0.02 | 160.893 | 0.000 | 0.000 | 0.25 | 1593.82 |
| 14093 | 2025.04.04 07:46 | buy | 7047 | 0.02 | 160.923 | 0.000 | 0.000 | ||
| 14094 | 2025.04.04 07:47 | buy | 7048 | 0.01 | 160.902 | 0.000 | 0.000 | ||
| 14095 | 2025.04.04 07:47 | close | 7048 | 0.01 | 160.942 | 0.000 | 0.000 | 0.25 | 1594.07 |
| 14096 | 2025.04.04 07:47 | close | 7047 | 0.02 | 160.942 | 0.000 | 0.000 | 0.24 | 1594.31 |
| 14097 | 2025.04.04 07:47 | buy | 7049 | 0.02 | 160.972 | 0.000 | 0.000 | ||
| 14098 | 2025.04.04 07:48 | close | 7049 | 0.02 | 160.996 | 0.000 | 0.000 | 0.31 | 1594.62 |
| 14099 | 2025.04.04 07:48 | buy | 7050 | 0.02 | 161.026 | 0.000 | 0.000 | ||
| 14100 | 2025.04.04 07:48 | buy | 7051 | 0.01 | 161.006 | 0.000 | 0.000 | ||
| 14101 | 2025.04.04 07:48 | buy | 7052 | 0.01 | 160.981 | 0.000 | 0.000 | ||
| 14102 | 2025.04.04 07:49 | close | 7052 | 0.01 | 161.029 | 0.000 | 0.000 | 0.30 | 1594.92 |
| 14103 | 2025.04.04 07:49 | close | 7051 | 0.01 | 161.029 | 0.000 | 0.000 | 0.14 | 1595.06 |
| 14104 | 2025.04.04 07:49 | close | 7050 | 0.02 | 161.029 | 0.000 | 0.000 | 0.04 | 1595.10 |
| 14105 | 2025.04.04 07:49 | buy | 7053 | 0.02 | 161.059 | 0.000 | 0.000 | ||
| 14106 | 2025.04.04 07:49 | close | 7053 | 0.02 | 161.082 | 0.000 | 0.000 | 0.29 | 1595.39 |
| 14107 | 2025.04.04 07:49 | buy | 7054 | 0.02 | 161.112 | 0.000 | 0.000 | ||
| 14108 | 2025.04.04 07:49 | buy | 7055 | 0.01 | 161.087 | 0.000 | 0.000 | ||
| 14109 | 2025.04.04 07:49 | buy | 7056 | 0.01 | 161.066 | 0.000 | 0.000 | ||
| 14110 | 2025.04.04 07:50 | buy | 7057 | 0.01 | 161.046 | 0.000 | 0.000 | ||
| 14111 | 2025.04.04 07:50 | close | 7057 | 0.01 | 161.101 | 0.000 | 0.000 | 0.34 | 1595.73 |
| 14112 | 2025.04.04 07:50 | close | 7056 | 0.01 | 161.101 | 0.000 | 0.000 | 0.22 | 1595.95 |
| 14113 | 2025.04.04 07:50 | close | 7055 | 0.01 | 161.101 | 0.000 | 0.000 | 0.08 | 1596.03 |
| 14114 | 2025.04.04 07:50 | close | 7054 | 0.02 | 161.101 | 0.000 | 0.000 | -0.14 | 1595.89 |
| 14115 | 2025.04.04 07:50 | buy | 7058 | 0.02 | 161.131 | 0.000 | 0.000 | ||
| 14116 | 2025.04.04 07:50 | buy | 7059 | 0.01 | 161.111 | 0.000 | 0.000 | ||
| 14117 | 2025.04.04 07:51 | buy | 7060 | 0.01 | 161.082 | 0.000 | 0.000 | ||
| 14118 | 2025.04.04 07:52 | buy | 7061 | 0.01 | 161.058 | 0.000 | 0.000 | ||
| 14119 | 2025.04.04 07:52 | close | 7061 | 0.01 | 161.108 | 0.000 | 0.000 | 0.32 | 1596.21 |
| 14120 | 2025.04.04 07:52 | close | 7058 | 0.02 | 161.108 | 0.000 | 0.000 | -0.29 | 1595.92 |
| 14121 | 2025.04.04 07:53 | buy | 7062 | 0.01 | 161.056 | 0.000 | 0.000 | ||
| 14122 | 2025.04.04 07:53 | buy | 7063 | 0.01 | 161.033 | 0.000 | 0.000 | ||
| 14123 | 2025.04.04 07:54 | buy | 7064 | 0.01 | 161.008 | 0.000 | 0.000 | ||
| 14124 | 2025.04.04 07:54 | close | 7064 | 0.01 | 161.059 | 0.000 | 0.000 | 0.32 | 1596.24 |
| 14125 | 2025.04.04 07:54 | close | 7059 | 0.01 | 161.059 | 0.000 | 0.000 | -0.33 | 1595.91 |
| 14126 | 2025.04.04 07:55 | close | 7063 | 0.01 | 161.082 | 0.000 | 0.000 | 0.30 | 1596.21 |
| 14127 | 2025.04.04 07:55 | close | 7062 | 0.01 | 161.082 | 0.000 | 0.000 | 0.16 | 1596.37 |
| 14128 | 2025.04.04 07:55 | close | 7060 | 0.01 | 161.082 | 0.000 | 0.000 | 0.00 | 1596.37 |
| 14129 | 2025.04.04 07:55 | buy | 7065 | 0.02 | 161.112 | 0.000 | 0.000 | ||
| 14130 | 2025.04.04 07:55 | buy | 7066 | 0.01 | 161.090 | 0.000 | 0.000 | ||
| 14131 | 2025.04.04 07:55 | buy | 7067 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 14132 | 2025.04.04 07:56 | buy | 7068 | 0.01 | 161.043 | 0.000 | 0.000 | ||
| 14133 | 2025.04.04 07:56 | buy | 7069 | 0.01 | 161.023 | 0.000 | 0.000 | ||
| 14134 | 2025.04.04 07:56 | buy | 7070 | 0.01 | 161.000 | 0.000 | 0.000 | ||
| 14135 | 2025.04.04 07:56 | buy | 7071 | 0.01 | 160.980 | 0.000 | 0.000 | ||
| 14136 | 2025.04.04 07:56 | buy | 7072 | 0.01 | 160.958 | 0.000 | 0.000 | ||
| 14137 | 2025.04.04 07:56 | buy | 7073 | 0.01 | 160.931 | 0.000 | 0.000 | ||
| 14138 | 2025.04.04 07:57 | buy | 7074 | 0.01 | 160.911 | 0.000 | 0.000 | ||
| 14139 | 2025.04.04 07:57 | buy | 7075 | 0.01 | 160.891 | 0.000 | 0.000 | ||
| 14140 | 2025.04.04 07:57 | buy | 7076 | 0.01 | 160.870 | 0.000 | 0.000 | ||
| 14141 | 2025.04.04 07:57 | buy | 7077 | 0.01 | 160.845 | 0.000 | 0.000 | ||
| 14142 | 2025.04.04 07:58 | close | 7077 | 0.01 | 160.896 | 0.000 | 0.000 | 0.32 | 1596.69 |
| 14143 | 2025.04.04 07:58 | close | 7065 | 0.01 | 160.896 | 0.000 | 0.000 | -1.36 | 1595.33 |
| 14144 | 2025.04.04 07:58 | buy | 7078 | 0.01 | 161.112 | 0.000 | 0.000 | ||
| 14145 | 2025.04.04 08:00 | close | 7076 | 0.01 | 160.992 | 0.000 | 0.000 | 0.77 | 1596.10 |
| 14146 | 2025.04.04 08:00 | close | 7078 | 0.01 | 160.992 | 0.000 | 0.000 | -0.75 | 1595.35 |
| 14147 | 2025.04.04 08:00 | close | 7075 | 0.01 | 160.991 | 0.000 | 0.000 | 0.63 | 1595.98 |
| 14148 | 2025.04.04 08:00 | close | 7066 | 0.01 | 160.991 | 0.000 | 0.000 | -0.62 | 1595.36 |
| 14149 | 2025.04.04 08:00 | close | 7074 | 0.01 | 160.990 | 0.000 | 0.000 | 0.50 | 1595.86 |
| 14150 | 2025.04.04 08:00 | close | 7067 | 0.01 | 160.990 | 0.000 | 0.000 | -0.48 | 1595.38 |
| 14151 | 2025.04.04 08:00 | close | 7073 | 0.01 | 160.986 | 0.000 | 0.000 | 0.35 | 1595.73 |
| 14152 | 2025.04.04 08:00 | close | 7068 | 0.01 | 160.986 | 0.000 | 0.000 | -0.36 | 1595.37 |
| 14153 | 2025.04.04 08:00 | buy | 7079 | 0.01 | 160.938 | 0.000 | 0.000 | ||
| 14154 | 2025.04.04 08:00 | buy | 7080 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 14155 | 2025.04.04 08:00 | buy | 7081 | 0.01 | 160.896 | 0.000 | 0.000 | ||
| 14156 | 2025.04.04 08:00 | buy | 7082 | 0.01 | 160.872 | 0.000 | 0.000 | ||
| 14157 | 2025.04.04 08:00 | buy | 7083 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 14158 | 2025.04.04 08:00 | buy | 7084 | 0.01 | 160.830 | 0.000 | 0.000 | ||
| 14159 | 2025.04.04 08:00 | buy | 7085 | 0.01 | 160.810 | 0.000 | 0.000 | ||
| 14160 | 2025.04.04 08:00 | buy | 7086 | 0.01 | 160.787 | 0.000 | 0.000 | ||
| 14161 | 2025.04.04 08:00 | buy | 7087 | 0.01 | 160.766 | 0.000 | 0.000 | ||
| 14162 | 2025.04.04 08:00 | buy | 7088 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 14163 | 2025.04.04 08:00 | buy | 7089 | 0.01 | 160.725 | 0.000 | 0.000 | ||
| 14164 | 2025.04.04 08:00 | buy | 7090 | 0.01 | 160.704 | 0.000 | 0.000 | ||
| 14165 | 2025.04.04 08:00 | buy | 7091 | 0.01 | 160.683 | 0.000 | 0.000 | ||
| 14166 | 2025.04.04 08:02 | close | 7091 | 0.01 | 160.845 | 0.000 | 0.000 | 1.02 | 1596.39 |
| 14167 | 2025.04.04 08:02 | close | 7069 | 0.01 | 160.845 | 0.000 | 0.000 | -1.12 | 1595.27 |
| 14168 | 2025.04.04 08:02 | close | 7090 | 0.01 | 160.847 | 0.000 | 0.000 | 0.90 | 1596.17 |
| 14169 | 2025.04.04 08:02 | close | 7070 | 0.01 | 160.847 | 0.000 | 0.000 | -0.96 | 1595.21 |
| 14170 | 2025.04.04 08:02 | close | 7089 | 0.01 | 160.850 | 0.000 | 0.000 | 0.78 | 1595.99 |
| 14171 | 2025.04.04 08:02 | close | 7071 | 0.01 | 160.850 | 0.000 | 0.000 | -0.82 | 1595.17 |
| 14172 | 2025.04.04 08:02 | close | 7088 | 0.01 | 160.852 | 0.000 | 0.000 | 0.68 | 1595.85 |
| 14173 | 2025.04.04 08:02 | close | 7072 | 0.01 | 160.852 | 0.000 | 0.000 | -0.66 | 1595.19 |
| 14174 | 2025.04.04 08:02 | close | 7087 | 0.01 | 160.852 | 0.000 | 0.000 | 0.54 | 1595.73 |
| 14175 | 2025.04.04 08:02 | close | 7079 | 0.01 | 160.852 | 0.000 | 0.000 | -0.54 | 1595.19 |
| 14176 | 2025.04.04 08:02 | close | 7086 | 0.01 | 160.853 | 0.000 | 0.000 | 0.41 | 1595.60 |
| 14177 | 2025.04.04 08:02 | close | 7080 | 0.01 | 160.853 | 0.000 | 0.000 | -0.41 | 1595.19 |
| 14178 | 2025.04.04 08:02 | close | 7085 | 0.01 | 160.896 | 0.000 | 0.000 | 0.54 | 1595.73 |
| 14179 | 2025.04.04 08:02 | close | 7081 | 0.01 | 160.896 | 0.000 | 0.000 | 0.00 | 1595.73 |
| 14180 | 2025.04.04 08:03 | close | 7084 | 0.01 | 160.911 | 0.000 | 0.000 | 0.51 | 1596.24 |
| 14181 | 2025.04.04 08:03 | close | 7083 | 0.01 | 160.911 | 0.000 | 0.000 | 0.37 | 1596.61 |
| 14182 | 2025.04.04 08:03 | close | 7082 | 0.01 | 160.911 | 0.000 | 0.000 | 0.25 | 1596.86 |
| 14183 | 2025.04.04 08:03 | sell | 7092 | 0.02 | 160.911 | 0.000 | 0.000 | ||
| 14184 | 2025.04.04 08:03 | close | 7092 | 0.02 | 160.889 | 0.000 | 0.000 | 0.28 | 1597.14 |
| 14185 | 2025.04.04 08:03 | sell | 7093 | 0.02 | 160.859 | 0.000 | 0.000 | ||
| 14186 | 2025.04.04 08:03 | sell | 7094 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 14187 | 2025.04.04 08:03 | sell | 7095 | 0.01 | 160.966 | 0.000 | 0.000 | ||
| 14188 | 2025.04.04 08:05 | close | 7095 | 0.01 | 160.878 | 0.000 | 0.000 | 0.55 | 1597.69 |
| 14189 | 2025.04.04 08:05 | close | 7094 | 0.01 | 160.878 | 0.000 | 0.000 | 0.24 | 1597.93 |
| 14190 | 2025.04.04 08:05 | close | 7093 | 0.02 | 160.878 | 0.000 | 0.000 | -0.24 | 1597.69 |
| 14191 | 2025.04.04 08:05 | sell | 7096 | 0.02 | 160.848 | 0.000 | 0.000 | ||
| 14192 | 2025.04.04 08:06 | close | 7096 | 0.02 | 160.826 | 0.000 | 0.000 | 0.28 | 1597.97 |
| 14193 | 2025.04.04 08:06 | sell | 7097 | 0.02 | 160.796 | 0.000 | 0.000 | ||
| 14194 | 2025.04.04 08:07 | close | 7097 | 0.02 | 160.774 | 0.000 | 0.000 | 0.28 | 1598.25 |
| 14195 | 2025.04.04 08:07 | sell | 7098 | 0.02 | 160.744 | 0.000 | 0.000 | ||
| 14196 | 2025.04.04 08:08 | sell | 7099 | 0.01 | 160.794 | 0.000 | 0.000 | ||
| 14197 | 2025.04.04 08:08 | sell | 7100 | 0.01 | 160.846 | 0.000 | 0.000 | ||
| 14198 | 2025.04.04 08:09 | sell | 7101 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 14199 | 2025.04.04 08:10 | close | 7101 | 0.01 | 160.844 | 0.000 | 0.000 | 0.33 | 1598.58 |
| 14200 | 2025.04.04 08:10 | close | 7098 | 0.01 | 160.844 | 0.000 | 0.000 | -0.63 | 1597.95 |
| 14201 | 2025.04.04 08:10 | sell | 7102 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 14202 | 2025.04.04 08:15 | sell | 7103 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 14203 | 2025.04.04 08:17 | close | 7103 | 0.01 | 160.823 | 0.000 | 0.000 | 0.46 | 1598.41 |
| 14204 | 2025.04.04 08:17 | close | 7102 | 0.01 | 160.823 | 0.000 | 0.000 | -0.50 | 1597.91 |
| 14205 | 2025.04.04 08:18 | sell | 7104 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 14206 | 2025.04.04 08:18 | sell | 7105 | 0.01 | 160.954 | 0.000 | 0.000 | ||
| 14207 | 2025.04.04 08:20 | sell | 7106 | 0.01 | 161.005 | 0.000 | 0.000 | ||
| 14208 | 2025.04.04 08:21 | sell | 7107 | 0.01 | 161.056 | 0.000 | 0.000 | ||
| 14209 | 2025.04.04 08:35 | close | 7107 | 0.01 | 160.931 | 0.000 | 0.000 | 0.79 | 1598.70 |
| 14210 | 2025.04.04 08:35 | close | 7099 | 0.01 | 160.931 | 0.000 | 0.000 | -0.86 | 1597.84 |
| 14211 | 2025.04.04 08:35 | close | 7106 | 0.01 | 160.929 | 0.000 | 0.000 | 0.48 | 1598.32 |
| 14212 | 2025.04.04 08:35 | close | 7100 | 0.01 | 160.929 | 0.000 | 0.000 | -0.52 | 1597.80 |
| 14213 | 2025.04.04 08:36 | sell | 7108 | 0.01 | 161.013 | 0.000 | 0.000 | ||
| 14214 | 2025.04.04 08:42 | close | 7108 | 0.01 | 160.907 | 0.000 | 0.000 | 0.67 | 1598.47 |
| 14215 | 2025.04.04 08:42 | close | 7105 | 0.01 | 160.907 | 0.000 | 0.000 | 0.30 | 1598.77 |
| 14216 | 2025.04.04 08:42 | close | 7104 | 0.01 | 160.907 | 0.000 | 0.000 | -0.04 | 1598.73 |
| 14217 | 2025.04.04 08:42 | buy | 7109 | 0.02 | 160.907 | 0.000 | 0.000 | ||
| 14218 | 2025.04.04 08:43 | close | 7109 | 0.02 | 160.928 | 0.000 | 0.000 | 0.26 | 1598.99 |
| 14219 | 2025.04.04 08:43 | buy | 7110 | 0.02 | 160.958 | 0.000 | 0.000 | ||
| 14220 | 2025.04.04 08:43 | buy | 7111 | 0.01 | 160.938 | 0.000 | 0.000 | ||
| 14221 | 2025.04.04 08:43 | buy | 7112 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 14222 | 2025.04.04 08:43 | buy | 7113 | 0.01 | 160.895 | 0.000 | 0.000 | ||
| 14223 | 2025.04.04 08:44 | close | 7113 | 0.01 | 160.949 | 0.000 | 0.000 | 0.34 | 1599.33 |
| 14224 | 2025.04.04 08:44 | close | 7112 | 0.01 | 160.949 | 0.000 | 0.000 | 0.21 | 1599.54 |
| 14225 | 2025.04.04 08:44 | close | 7111 | 0.01 | 160.949 | 0.000 | 0.000 | 0.07 | 1599.61 |
| 14226 | 2025.04.04 08:44 | close | 7110 | 0.02 | 160.949 | 0.000 | 0.000 | -0.12 | 1599.49 |
| 14227 | 2025.04.04 08:44 | buy | 7114 | 0.02 | 160.979 | 0.000 | 0.000 | ||
| 14228 | 2025.04.04 08:44 | close | 7114 | 0.02 | 161.000 | 0.000 | 0.000 | 0.27 | 1599.76 |
| 14229 | 2025.04.04 08:44 | buy | 7115 | 0.02 | 161.030 | 0.000 | 0.000 | ||
| 14230 | 2025.04.04 08:44 | buy | 7116 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 14231 | 2025.04.04 08:44 | buy | 7117 | 0.01 | 160.989 | 0.000 | 0.000 | ||
| 14232 | 2025.04.04 08:44 | buy | 7118 | 0.01 | 160.969 | 0.000 | 0.000 | ||
| 14233 | 2025.04.04 08:46 | close | 7118 | 0.01 | 161.025 | 0.000 | 0.000 | 0.36 | 1600.12 |
| 14234 | 2025.04.04 08:46 | close | 7117 | 0.01 | 161.025 | 0.000 | 0.000 | 0.23 | 1600.35 |
| 14235 | 2025.04.04 08:46 | close | 7116 | 0.01 | 161.025 | 0.000 | 0.000 | 0.10 | 1600.45 |
| 14236 | 2025.04.04 08:46 | close | 7115 | 0.02 | 161.025 | 0.000 | 0.000 | -0.06 | 1600.39 |
| 14237 | 2025.04.04 08:46 | buy | 7119 | 0.02 | 161.055 | 0.000 | 0.000 | ||
| 14238 | 2025.04.04 08:46 | buy | 7120 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 14239 | 2025.04.04 08:46 | buy | 7121 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 14240 | 2025.04.04 08:51 | buy | 7122 | 0.01 | 160.988 | 0.000 | 0.000 | ||
| 14241 | 2025.04.04 08:51 | buy | 7123 | 0.01 | 160.968 | 0.000 | 0.000 | ||
| 14242 | 2025.04.04 08:52 | close | 7123 | 0.01 | 161.020 | 0.000 | 0.000 | 0.32 | 1600.71 |
| 14243 | 2025.04.04 08:52 | close | 7119 | 0.01 | 161.020 | 0.000 | 0.000 | -0.22 | 1600.49 |
| 14244 | 2025.04.04 08:52 | buy | 7124 | 0.01 | 161.055 | 0.000 | 0.000 | ||
| 14245 | 2025.04.04 08:53 | close | 7124 | 0.01 | 161.037 | 0.000 | 0.000 | -0.11 | 1600.38 |
| 14246 | 2025.04.04 08:53 | close | 7122 | 0.01 | 161.037 | 0.000 | 0.000 | 0.31 | 1600.69 |
| 14247 | 2025.04.04 08:53 | close | 7121 | 0.01 | 161.037 | 0.000 | 0.000 | 0.17 | 1600.86 |
| 14248 | 2025.04.04 08:53 | close | 7120 | 0.01 | 161.037 | 0.000 | 0.000 | 0.04 | 1600.90 |
| 14249 | 2025.04.04 08:53 | buy | 7125 | 0.02 | 161.067 | 0.000 | 0.000 | ||
| 14250 | 2025.04.04 08:54 | buy | 7126 | 0.01 | 161.045 | 0.000 | 0.000 | ||
| 14251 | 2025.04.04 08:55 | buy | 7127 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 14252 | 2025.04.04 08:56 | buy | 7128 | 0.01 | 160.999 | 0.000 | 0.000 | ||
| 14253 | 2025.04.04 08:56 | close | 7128 | 0.01 | 161.056 | 0.000 | 0.000 | 0.36 | 1601.26 |
| 14254 | 2025.04.04 08:56 | close | 7127 | 0.01 | 161.056 | 0.000 | 0.000 | 0.23 | 1601.49 |
| 14255 | 2025.04.04 08:56 | close | 7126 | 0.01 | 161.056 | 0.000 | 0.000 | 0.07 | 1601.56 |
| 14256 | 2025.04.04 08:56 | close | 7125 | 0.02 | 161.056 | 0.000 | 0.000 | -0.14 | 1601.42 |
| 14257 | 2025.04.04 08:56 | buy | 7129 | 0.02 | 161.086 | 0.000 | 0.000 | ||
| 14258 | 2025.04.04 08:57 | buy | 7130 | 0.01 | 161.066 | 0.000 | 0.000 | ||
| 14259 | 2025.04.04 08:57 | buy | 7131 | 0.01 | 161.039 | 0.000 | 0.000 | ||
| 14260 | 2025.04.04 08:57 | buy | 7132 | 0.01 | 161.017 | 0.000 | 0.000 | ||
| 14261 | 2025.04.04 08:58 | buy | 7133 | 0.01 | 160.996 | 0.000 | 0.000 | ||
| 14262 | 2025.04.04 09:00 | buy | 7134 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 14263 | 2025.04.04 09:00 | buy | 7135 | 0.01 | 160.951 | 0.000 | 0.000 | ||
| 14264 | 2025.04.04 09:01 | buy | 7136 | 0.01 | 160.930 | 0.000 | 0.000 | ||
| 14265 | 2025.04.04 09:01 | buy | 7137 | 0.01 | 160.905 | 0.000 | 0.000 | ||
| 14266 | 2025.04.04 09:02 | buy | 7138 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 14267 | 2025.04.04 09:02 | buy | 7139 | 0.01 | 160.862 | 0.000 | 0.000 | ||
| 14268 | 2025.04.04 09:02 | buy | 7140 | 0.01 | 160.841 | 0.000 | 0.000 | ||
| 14269 | 2025.04.04 09:02 | buy | 7141 | 0.01 | 160.821 | 0.000 | 0.000 | ||
| 14270 | 2025.04.04 09:02 | buy | 7142 | 0.01 | 160.799 | 0.000 | 0.000 | ||
| 14271 | 2025.04.04 09:03 | close | 7142 | 0.01 | 160.854 | 0.000 | 0.000 | 0.35 | 1601.77 |
| 14272 | 2025.04.04 09:03 | close | 7129 | 0.01 | 160.854 | 0.000 | 0.000 | -1.46 | 1600.31 |
| 14273 | 2025.04.04 09:03 | buy | 7143 | 0.01 | 161.086 | 0.000 | 0.000 | ||
| 14274 | 2025.04.04 09:04 | buy | 7144 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 14275 | 2025.04.04 09:04 | buy | 7145 | 0.01 | 160.778 | 0.000 | 0.000 | ||
| 14276 | 2025.04.04 09:05 | buy | 7146 | 0.01 | 160.757 | 0.000 | 0.000 | ||
| 14277 | 2025.04.04 09:05 | buy | 7147 | 0.01 | 160.734 | 0.000 | 0.000 | ||
| 14278 | 2025.04.04 09:05 | buy | 7148 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 14279 | 2025.04.04 09:05 | buy | 7149 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 14280 | 2025.04.04 09:05 | buy | 7150 | 0.01 | 160.672 | 0.000 | 0.000 | ||
| 14281 | 2025.04.04 09:06 | buy | 7151 | 0.01 | 160.651 | 0.000 | 0.000 | ||
| 14282 | 2025.04.04 09:06 | buy | 7152 | 0.01 | 160.629 | 0.000 | 0.000 | ||
| 14283 | 2025.04.04 09:06 | buy | 7153 | 0.01 | 160.598 | 0.000 | 0.000 | ||
| 14284 | 2025.04.04 09:08 | close | 7153 | 0.01 | 160.832 | 0.000 | 0.000 | 1.47 | 1601.78 |
| 14285 | 2025.04.04 09:08 | close | 7143 | 0.01 | 160.832 | 0.000 | 0.000 | -1.60 | 1600.18 |
| 14286 | 2025.04.04 09:08 | close | 7152 | 0.01 | 160.836 | 0.000 | 0.000 | 1.31 | 1601.49 |
| 14287 | 2025.04.04 09:08 | close | 7130 | 0.01 | 160.836 | 0.000 | 0.000 | -1.44 | 1600.05 |
| 14288 | 2025.04.04 09:08 | close | 7151 | 0.01 | 160.836 | 0.000 | 0.000 | 1.17 | 1601.22 |
| 14289 | 2025.04.04 09:08 | close | 7131 | 0.01 | 160.836 | 0.000 | 0.000 | -1.27 | 1599.95 |
| 14290 | 2025.04.04 09:08 | close | 7150 | 0.01 | 160.836 | 0.000 | 0.000 | 1.04 | 1600.99 |
| 14291 | 2025.04.04 09:08 | close | 7132 | 0.01 | 160.836 | 0.000 | 0.000 | -1.13 | 1599.86 |
| 14292 | 2025.04.04 09:08 | close | 7149 | 0.01 | 160.836 | 0.000 | 0.000 | 0.91 | 1600.77 |
| 14293 | 2025.04.04 09:08 | close | 7133 | 0.01 | 160.836 | 0.000 | 0.000 | -1.00 | 1599.77 |
| 14294 | 2025.04.04 09:08 | close | 7148 | 0.01 | 160.840 | 0.000 | 0.000 | 0.79 | 1600.56 |
| 14295 | 2025.04.04 09:08 | close | 7134 | 0.01 | 160.840 | 0.000 | 0.000 | -0.85 | 1599.71 |
| 14296 | 2025.04.04 09:08 | close | 7147 | 0.01 | 160.846 | 0.000 | 0.000 | 0.71 | 1600.42 |
| 14297 | 2025.04.04 09:08 | close | 7135 | 0.01 | 160.846 | 0.000 | 0.000 | -0.66 | 1599.76 |
| 14298 | 2025.04.04 09:08 | close | 7146 | 0.01 | 160.845 | 0.000 | 0.000 | 0.55 | 1600.31 |
| 14299 | 2025.04.04 09:08 | close | 7136 | 0.01 | 160.845 | 0.000 | 0.000 | -0.54 | 1599.77 |
| 14300 | 2025.04.04 09:08 | close | 7145 | 0.01 | 160.845 | 0.000 | 0.000 | 0.42 | 1600.19 |
| 14301 | 2025.04.04 09:08 | close | 7137 | 0.01 | 160.845 | 0.000 | 0.000 | -0.38 | 1599.81 |
| 14302 | 2025.04.04 09:09 | close | 7144 | 0.01 | 160.885 | 0.000 | 0.000 | 0.53 | 1600.34 |
| 14303 | 2025.04.04 09:09 | close | 7138 | 0.01 | 160.885 | 0.000 | 0.000 | 0.00 | 1600.34 |
| 14304 | 2025.04.04 09:10 | buy | 7154 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 14305 | 2025.04.04 09:11 | buy | 7155 | 0.01 | 160.780 | 0.000 | 0.000 | ||
| 14306 | 2025.04.04 09:11 | buy | 7156 | 0.01 | 160.759 | 0.000 | 0.000 | ||
| 14307 | 2025.04.04 09:11 | buy | 7157 | 0.01 | 160.738 | 0.000 | 0.000 | ||
| 14308 | 2025.04.04 09:13 | buy | 7158 | 0.01 | 160.716 | 0.000 | 0.000 | ||
| 14309 | 2025.04.04 09:13 | buy | 7159 | 0.01 | 160.694 | 0.000 | 0.000 | ||
| 14310 | 2025.04.04 09:14 | close | 7159 | 0.01 | 160.774 | 0.000 | 0.000 | 0.51 | 1600.85 |
| 14311 | 2025.04.04 09:14 | close | 7139 | 0.01 | 160.774 | 0.000 | 0.000 | -0.55 | 1600.30 |
| 14312 | 2025.04.04 09:14 | close | 7158 | 0.01 | 160.781 | 0.000 | 0.000 | 0.41 | 1600.71 |
| 14313 | 2025.04.04 09:14 | close | 7140 | 0.01 | 160.781 | 0.000 | 0.000 | -0.38 | 1600.33 |
| 14314 | 2025.04.04 09:15 | buy | 7160 | 0.01 | 160.717 | 0.000 | 0.000 | ||
| 14315 | 2025.04.04 09:15 | buy | 7161 | 0.01 | 160.695 | 0.000 | 0.000 | ||
| 14316 | 2025.04.04 09:16 | close | 7161 | 0.01 | 160.755 | 0.000 | 0.000 | 0.38 | 1600.71 |
| 14317 | 2025.04.04 09:16 | close | 7141 | 0.01 | 160.755 | 0.000 | 0.000 | -0.41 | 1600.30 |
| 14318 | 2025.04.04 09:17 | close | 7160 | 0.01 | 160.803 | 0.000 | 0.000 | 0.54 | 1600.84 |
| 14319 | 2025.04.04 09:17 | close | 7154 | 0.01 | 160.803 | 0.000 | 0.000 | 0.02 | 1600.86 |
| 14320 | 2025.04.04 09:17 | close | 7157 | 0.01 | 160.815 | 0.000 | 0.000 | 0.48 | 1601.34 |
| 14321 | 2025.04.04 09:17 | close | 7156 | 0.01 | 160.815 | 0.000 | 0.000 | 0.35 | 1601.69 |
| 14322 | 2025.04.04 09:17 | close | 7155 | 0.01 | 160.815 | 0.000 | 0.000 | 0.22 | 1601.91 |
| 14323 | 2025.04.04 09:17 | buy | 7162 | 0.02 | 160.845 | 0.000 | 0.000 | ||
| 14324 | 2025.04.04 09:17 | buy | 7163 | 0.01 | 160.824 | 0.000 | 0.000 | ||
| 14325 | 2025.04.04 09:17 | buy | 7164 | 0.01 | 160.801 | 0.000 | 0.000 | ||
| 14326 | 2025.04.04 09:17 | buy | 7165 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 14327 | 2025.04.04 09:17 | buy | 7166 | 0.01 | 160.754 | 0.000 | 0.000 | ||
| 14328 | 2025.04.04 09:18 | close | 7166 | 0.01 | 160.804 | 0.000 | 0.000 | 0.31 | 1602.22 |
| 14329 | 2025.04.04 09:18 | close | 7162 | 0.01 | 160.804 | 0.000 | 0.000 | -0.26 | 1601.96 |
| 14330 | 2025.04.04 09:18 | buy | 7167 | 0.01 | 160.845 | 0.000 | 0.000 | ||
| 14331 | 2025.04.04 09:20 | close | 7167 | 0.01 | 160.830 | 0.000 | 0.000 | -0.09 | 1601.87 |
| 14332 | 2025.04.04 09:20 | close | 7165 | 0.01 | 160.830 | 0.000 | 0.000 | 0.33 | 1602.20 |
| 14333 | 2025.04.04 09:20 | close | 7164 | 0.01 | 160.830 | 0.000 | 0.000 | 0.18 | 1602.38 |
| 14334 | 2025.04.04 09:20 | close | 7163 | 0.01 | 160.830 | 0.000 | 0.000 | 0.04 | 1602.42 |
| 14335 | 2025.04.04 09:20 | buy | 7168 | 0.02 | 160.860 | 0.000 | 0.000 | ||
| 14336 | 2025.04.04 09:20 | buy | 7169 | 0.01 | 160.839 | 0.000 | 0.000 | ||
| 14337 | 2025.04.04 09:21 | buy | 7170 | 0.01 | 160.819 | 0.000 | 0.000 | ||
| 14338 | 2025.04.04 09:21 | buy | 7171 | 0.01 | 160.797 | 0.000 | 0.000 | ||
| 14339 | 2025.04.04 09:22 | close | 7171 | 0.01 | 160.854 | 0.000 | 0.000 | 0.36 | 1602.78 |
| 14340 | 2025.04.04 09:22 | close | 7170 | 0.01 | 160.854 | 0.000 | 0.000 | 0.22 | 1603.00 |
| 14341 | 2025.04.04 09:22 | close | 7169 | 0.01 | 160.854 | 0.000 | 0.000 | 0.09 | 1603.09 |
| 14342 | 2025.04.04 09:22 | close | 7168 | 0.02 | 160.854 | 0.000 | 0.000 | -0.07 | 1603.02 |
| 14343 | 2025.04.04 09:22 | buy | 7172 | 0.02 | 160.884 | 0.000 | 0.000 | ||
| 14344 | 2025.04.04 09:23 | buy | 7173 | 0.01 | 160.859 | 0.000 | 0.000 | ||
| 14345 | 2025.04.04 09:23 | buy | 7174 | 0.01 | 160.832 | 0.000 | 0.000 | ||
| 14346 | 2025.04.04 09:25 | close | 7174 | 0.01 | 160.884 | 0.000 | 0.000 | 0.33 | 1603.35 |
| 14347 | 2025.04.04 09:25 | close | 7173 | 0.01 | 160.884 | 0.000 | 0.000 | 0.16 | 1603.51 |
| 14348 | 2025.04.04 09:25 | close | 7172 | 0.02 | 160.884 | 0.000 | 0.000 | 0.00 | 1603.51 |
| 14349 | 2025.04.04 09:25 | buy | 7175 | 0.02 | 160.914 | 0.000 | 0.000 | ||
| 14350 | 2025.04.04 09:26 | close | 7175 | 0.02 | 160.934 | 0.000 | 0.000 | 0.26 | 1603.77 |
| 14351 | 2025.04.04 09:26 | buy | 7176 | 0.02 | 160.964 | 0.000 | 0.000 | ||
| 14352 | 2025.04.04 09:26 | buy | 7177 | 0.01 | 160.939 | 0.000 | 0.000 | ||
| 14353 | 2025.04.04 09:26 | buy | 7178 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 14354 | 2025.04.04 09:26 | buy | 7179 | 0.01 | 160.896 | 0.000 | 0.000 | ||
| 14355 | 2025.04.04 09:26 | buy | 7180 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 14356 | 2025.04.04 09:27 | buy | 7181 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 14357 | 2025.04.04 09:27 | buy | 7182 | 0.01 | 160.834 | 0.000 | 0.000 | ||
| 14358 | 2025.04.04 09:27 | buy | 7183 | 0.01 | 160.813 | 0.000 | 0.000 | ||
| 14359 | 2025.04.04 09:27 | buy | 7184 | 0.01 | 160.792 | 0.000 | 0.000 | ||
| 14360 | 2025.04.04 09:28 | buy | 7185 | 0.01 | 160.772 | 0.000 | 0.000 | ||
| 14361 | 2025.04.04 09:28 | buy | 7186 | 0.01 | 160.748 | 0.000 | 0.000 | ||
| 14362 | 2025.04.04 09:30 | close | 7186 | 0.01 | 160.800 | 0.000 | 0.000 | 0.33 | 1604.10 |
| 14363 | 2025.04.04 09:30 | close | 7176 | 0.01 | 160.800 | 0.000 | 0.000 | -1.03 | 1603.07 |
| 14364 | 2025.04.04 09:30 | buy | 7187 | 0.01 | 160.964 | 0.000 | 0.000 | ||
| 14365 | 2025.04.04 09:34 | close | 7185 | 0.01 | 160.866 | 0.000 | 0.000 | 0.60 | 1603.67 |
| 14366 | 2025.04.04 09:34 | close | 7187 | 0.01 | 160.866 | 0.000 | 0.000 | -0.61 | 1603.06 |
| 14367 | 2025.04.04 09:34 | close | 7184 | 0.01 | 160.865 | 0.000 | 0.000 | 0.46 | 1603.52 |
| 14368 | 2025.04.04 09:34 | close | 7177 | 0.01 | 160.865 | 0.000 | 0.000 | -0.46 | 1603.06 |
| 14369 | 2025.04.04 09:34 | close | 7183 | 0.01 | 160.865 | 0.000 | 0.000 | 0.33 | 1603.39 |
| 14370 | 2025.04.04 09:34 | close | 7178 | 0.01 | 160.865 | 0.000 | 0.000 | -0.33 | 1603.06 |
| 14371 | 2025.04.04 09:35 | close | 7182 | 0.01 | 160.899 | 0.000 | 0.000 | 0.41 | 1603.47 |
| 14372 | 2025.04.04 09:35 | close | 7179 | 0.01 | 160.899 | 0.000 | 0.000 | 0.02 | 1603.49 |
| 14373 | 2025.04.04 09:39 | buy | 7188 | 0.01 | 160.832 | 0.000 | 0.000 | ||
| 14374 | 2025.04.04 09:40 | buy | 7189 | 0.01 | 160.803 | 0.000 | 0.000 | ||
| 14375 | 2025.04.04 09:40 | buy | 7190 | 0.01 | 160.781 | 0.000 | 0.000 | ||
| 14376 | 2025.04.04 09:42 | close | 7190 | 0.01 | 160.859 | 0.000 | 0.000 | 0.49 | 1603.98 |
| 14377 | 2025.04.04 09:42 | close | 7189 | 0.01 | 160.859 | 0.000 | 0.000 | 0.35 | 1604.33 |
| 14378 | 2025.04.04 09:42 | close | 7188 | 0.01 | 160.859 | 0.000 | 0.000 | 0.17 | 1604.50 |
| 14379 | 2025.04.04 09:42 | close | 7181 | 0.01 | 160.859 | 0.000 | 0.000 | 0.02 | 1604.52 |
| 14380 | 2025.04.04 09:42 | close | 7180 | 0.01 | 160.859 | 0.000 | 0.000 | -0.11 | 1604.41 |
| 14381 | 2025.04.04 09:42 | buy | 7191 | 0.02 | 160.889 | 0.000 | 0.000 | ||
| 14382 | 2025.04.04 09:42 | buy | 7192 | 0.01 | 160.868 | 0.000 | 0.000 | ||
| 14383 | 2025.04.04 09:43 | buy | 7193 | 0.01 | 160.845 | 0.000 | 0.000 | ||
| 14384 | 2025.04.04 09:43 | buy | 7194 | 0.01 | 160.822 | 0.000 | 0.000 | ||
| 14385 | 2025.04.04 09:44 | buy | 7195 | 0.01 | 160.801 | 0.000 | 0.000 | ||
| 14386 | 2025.04.04 09:44 | buy | 7196 | 0.01 | 160.775 | 0.000 | 0.000 | ||
| 14387 | 2025.04.04 09:44 | buy | 7197 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 14388 | 2025.04.04 09:46 | buy | 7198 | 0.01 | 160.734 | 0.000 | 0.000 | ||
| 14389 | 2025.04.04 09:46 | buy | 7199 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 14390 | 2025.04.04 09:47 | close | 7199 | 0.01 | 160.765 | 0.000 | 0.000 | 0.32 | 1604.73 |
| 14391 | 2025.04.04 09:47 | close | 7191 | 0.01 | 160.765 | 0.000 | 0.000 | -0.78 | 1603.95 |
| 14392 | 2025.04.04 09:47 | buy | 7200 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 14393 | 2025.04.04 09:47 | close | 7198 | 0.01 | 160.808 | 0.000 | 0.000 | 0.47 | 1604.42 |
| 14394 | 2025.04.04 09:47 | close | 7200 | 0.01 | 160.808 | 0.000 | 0.000 | -0.51 | 1603.91 |
| 14395 | 2025.04.04 09:47 | close | 7197 | 0.01 | 160.809 | 0.000 | 0.000 | 0.34 | 1604.25 |
| 14396 | 2025.04.04 09:47 | close | 7192 | 0.01 | 160.809 | 0.000 | 0.000 | -0.37 | 1603.88 |
| 14397 | 2025.04.04 09:48 | close | 7196 | 0.01 | 160.845 | 0.000 | 0.000 | 0.44 | 1604.32 |
| 14398 | 2025.04.04 09:48 | close | 7193 | 0.01 | 160.845 | 0.000 | 0.000 | 0.00 | 1604.32 |
| 14399 | 2025.04.04 09:48 | close | 7195 | 0.01 | 160.857 | 0.000 | 0.000 | 0.35 | 1604.67 |
| 14400 | 2025.04.04 09:48 | close | 7194 | 0.01 | 160.857 | 0.000 | 0.000 | 0.22 | 1604.89 |
| 14401 | 2025.04.04 09:48 | buy | 7201 | 0.02 | 160.887 | 0.000 | 0.000 | ||
| 14402 | 2025.04.04 09:48 | close | 7201 | 0.02 | 160.908 | 0.000 | 0.000 | 0.27 | 1605.16 |
| 14403 | 2025.04.04 09:48 | buy | 7202 | 0.02 | 160.938 | 0.000 | 0.000 | ||
| 14404 | 2025.04.04 09:49 | buy | 7203 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 14405 | 2025.04.04 09:50 | buy | 7204 | 0.01 | 160.894 | 0.000 | 0.000 | ||
| 14406 | 2025.04.04 09:50 | buy | 7205 | 0.01 | 160.869 | 0.000 | 0.000 | ||
| 14407 | 2025.04.04 09:51 | close | 7205 | 0.01 | 160.927 | 0.000 | 0.000 | 0.37 | 1605.53 |
| 14408 | 2025.04.04 09:51 | close | 7204 | 0.01 | 160.927 | 0.000 | 0.000 | 0.21 | 1605.74 |
| 14409 | 2025.04.04 09:51 | close | 7203 | 0.01 | 160.927 | 0.000 | 0.000 | 0.07 | 1605.81 |
| 14410 | 2025.04.04 09:51 | close | 7202 | 0.02 | 160.927 | 0.000 | 0.000 | -0.14 | 1605.67 |
| 14411 | 2025.04.04 09:51 | buy | 7206 | 0.02 | 160.957 | 0.000 | 0.000 | ||
| 14412 | 2025.04.04 09:51 | buy | 7207 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 14413 | 2025.04.04 09:52 | buy | 7208 | 0.01 | 160.910 | 0.000 | 0.000 | ||
| 14414 | 2025.04.04 09:54 | buy | 7209 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 14415 | 2025.04.04 09:55 | buy | 7210 | 0.01 | 160.865 | 0.000 | 0.000 | ||
| 14416 | 2025.04.04 09:56 | buy | 7211 | 0.01 | 160.845 | 0.000 | 0.000 | ||
| 14417 | 2025.04.04 09:57 | buy | 7212 | 0.01 | 160.825 | 0.000 | 0.000 | ||
| 14418 | 2025.04.04 09:57 | buy | 7213 | 0.01 | 160.802 | 0.000 | 0.000 | ||
| 14419 | 2025.04.04 09:58 | buy | 7214 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 14420 | 2025.04.04 09:58 | buy | 7215 | 0.01 | 160.757 | 0.000 | 0.000 | ||
| 14421 | 2025.04.04 10:00 | close | 7215 | 0.01 | 160.809 | 0.000 | 0.000 | 0.33 | 1606.00 |
| 14422 | 2025.04.04 10:00 | close | 7206 | 0.01 | 160.809 | 0.000 | 0.000 | -0.93 | 1605.07 |
| 14423 | 2025.04.04 10:00 | buy | 7216 | 0.01 | 160.957 | 0.000 | 0.000 | ||
| 14424 | 2025.04.04 10:01 | buy | 7217 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 14425 | 2025.04.04 10:01 | buy | 7218 | 0.01 | 160.736 | 0.000 | 0.000 | ||
| 14426 | 2025.04.04 10:01 | buy | 7219 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 14427 | 2025.04.04 10:01 | buy | 7220 | 0.01 | 160.693 | 0.000 | 0.000 | ||
| 14428 | 2025.04.04 10:03 | buy | 7221 | 0.01 | 160.672 | 0.000 | 0.000 | ||
| 14429 | 2025.04.04 10:04 | buy | 7222 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 14430 | 2025.04.04 10:04 | buy | 7223 | 0.01 | 160.627 | 0.000 | 0.000 | ||
| 14431 | 2025.04.04 10:05 | buy | 7224 | 0.01 | 160.607 | 0.000 | 0.000 | ||
| 14432 | 2025.04.04 10:05 | buy | 7225 | 0.01 | 160.583 | 0.000 | 0.000 | ||
| 14433 | 2025.04.04 10:05 | buy | 7226 | 0.01 | 160.530 | 0.000 | 0.000 | ||
| 14434 | 2025.04.04 10:05 | buy | 7227 | 0.01 | 160.505 | 0.000 | 0.000 | ||
| 14435 | 2025.04.04 10:05 | buy | 7228 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 14436 | 2025.04.04 10:06 | buy | 7229 | 0.01 | 160.461 | 0.000 | 0.000 | ||
| 14437 | 2025.04.04 10:06 | buy | 7230 | 0.01 | 160.437 | 0.000 | 0.000 | ||
| 14438 | 2025.04.04 10:06 | buy | 7231 | 0.01 | 160.414 | 0.000 | 0.000 | ||
| 14439 | 2025.04.04 10:06 | buy | 7232 | 0.01 | 160.393 | 0.000 | 0.000 | ||
| 14440 | 2025.04.04 10:06 | buy | 7233 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 14441 | 2025.04.04 10:06 | buy | 7234 | 0.01 | 160.349 | 0.000 | 0.000 | ||
| 14442 | 2025.04.04 10:06 | buy | 7235 | 0.01 | 160.323 | 0.000 | 0.000 | ||
| 14443 | 2025.04.04 10:06 | buy | 7236 | 0.01 | 160.298 | 0.000 | 0.000 | ||
| 14444 | 2025.04.04 10:06 | buy | 7237 | 0.01 | 160.277 | 0.000 | 0.000 | ||
| 14445 | 2025.04.04 10:06 | buy | 7238 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 14446 | 2025.04.04 10:15 | buy | 7239 | 0.01 | 160.230 | 0.000 | 0.000 | ||
| 14447 | 2025.04.04 10:15 | buy | 7240 | 0.01 | 160.208 | 0.000 | 0.000 | ||
| 14448 | 2025.04.04 10:16 | buy | 7241 | 0.01 | 160.186 | 0.000 | 0.000 | ||
| 14449 | 2025.04.04 10:16 | buy | 7242 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 14450 | 2025.04.04 10:16 | buy | 7243 | 0.01 | 160.138 | 0.000 | 0.000 | ||
| 14451 | 2025.04.04 10:24 | close | 7243 | 0.01 | 160.530 | 0.000 | 0.000 | 2.46 | 1607.53 |
| 14452 | 2025.04.04 10:24 | close | 7216 | 0.01 | 160.530 | 0.000 | 0.000 | -2.69 | 1604.84 |
| 14453 | 2025.04.04 10:24 | close | 7242 | 0.01 | 160.533 | 0.000 | 0.000 | 2.32 | 1607.16 |
| 14454 | 2025.04.04 10:24 | close | 7207 | 0.01 | 160.533 | 0.000 | 0.000 | -2.52 | 1604.64 |
| 14455 | 2025.04.04 10:24 | close | 7241 | 0.01 | 160.535 | 0.000 | 0.000 | 2.19 | 1606.83 |
| 14456 | 2025.04.04 10:24 | close | 7208 | 0.01 | 160.535 | 0.000 | 0.000 | -2.36 | 1604.47 |
| 14457 | 2025.04.04 10:24 | close | 7240 | 0.01 | 160.538 | 0.000 | 0.000 | 2.07 | 1606.54 |
| 14458 | 2025.04.04 10:24 | close | 7209 | 0.01 | 160.538 | 0.000 | 0.000 | -2.21 | 1604.33 |
| 14459 | 2025.04.04 10:24 | close | 7239 | 0.01 | 160.533 | 0.000 | 0.000 | 1.91 | 1606.24 |
| 14460 | 2025.04.04 10:24 | close | 7210 | 0.01 | 160.533 | 0.000 | 0.000 | -2.09 | 1604.15 |
| 14461 | 2025.04.04 10:24 | close | 7238 | 0.01 | 160.536 | 0.000 | 0.000 | 1.80 | 1605.95 |
| 14462 | 2025.04.04 10:24 | close | 7211 | 0.01 | 160.536 | 0.000 | 0.000 | -1.94 | 1604.01 |
| 14463 | 2025.04.04 10:24 | close | 7237 | 0.01 | 160.539 | 0.000 | 0.000 | 1.65 | 1605.66 |
| 14464 | 2025.04.04 10:24 | close | 7212 | 0.01 | 160.539 | 0.000 | 0.000 | -1.80 | 1603.86 |
| 14465 | 2025.04.04 10:24 | close | 7236 | 0.01 | 160.537 | 0.000 | 0.000 | 1.51 | 1605.37 |
| 14466 | 2025.04.04 10:24 | close | 7213 | 0.01 | 160.537 | 0.000 | 0.000 | -1.66 | 1603.71 |
| 14467 | 2025.04.04 10:24 | close | 7235 | 0.01 | 160.541 | 0.000 | 0.000 | 1.37 | 1605.08 |
| 14468 | 2025.04.04 10:24 | close | 7214 | 0.01 | 160.541 | 0.000 | 0.000 | -1.49 | 1603.59 |
| 14469 | 2025.04.04 10:24 | close | 7234 | 0.01 | 160.546 | 0.000 | 0.000 | 1.24 | 1604.83 |
| 14470 | 2025.04.04 10:24 | close | 7217 | 0.01 | 160.546 | 0.000 | 0.000 | -1.32 | 1603.51 |
| 14471 | 2025.04.04 10:24 | close | 7233 | 0.01 | 160.548 | 0.000 | 0.000 | 1.10 | 1604.61 |
| 14472 | 2025.04.04 10:24 | close | 7218 | 0.01 | 160.548 | 0.000 | 0.000 | -1.19 | 1603.42 |
| 14473 | 2025.04.04 10:24 | close | 7232 | 0.01 | 160.549 | 0.000 | 0.000 | 0.98 | 1604.40 |
| 14474 | 2025.04.04 10:24 | close | 7219 | 0.01 | 160.549 | 0.000 | 0.000 | -1.04 | 1603.36 |
| 14475 | 2025.04.04 10:24 | close | 7231 | 0.01 | 160.555 | 0.000 | 0.000 | 0.89 | 1604.25 |
| 14476 | 2025.04.04 10:24 | close | 7220 | 0.01 | 160.555 | 0.000 | 0.000 | -0.87 | 1603.38 |
| 14477 | 2025.04.04 10:24 | close | 7230 | 0.01 | 160.555 | 0.000 | 0.000 | 0.74 | 1604.12 |
| 14478 | 2025.04.04 10:24 | close | 7221 | 0.01 | 160.555 | 0.000 | 0.000 | -0.73 | 1603.39 |
| 14479 | 2025.04.04 10:24 | close | 7229 | 0.01 | 160.552 | 0.000 | 0.000 | 0.57 | 1603.96 |
| 14480 | 2025.04.04 10:24 | close | 7222 | 0.01 | 160.552 | 0.000 | 0.000 | -0.61 | 1603.35 |
| 14481 | 2025.04.04 10:24 | close | 7228 | 0.01 | 160.553 | 0.000 | 0.000 | 0.44 | 1603.79 |
| 14482 | 2025.04.04 10:24 | close | 7223 | 0.01 | 160.553 | 0.000 | 0.000 | -0.46 | 1603.33 |
| 14483 | 2025.04.04 10:24 | close | 7227 | 0.01 | 160.556 | 0.000 | 0.000 | 0.32 | 1603.65 |
| 14484 | 2025.04.04 10:24 | close | 7224 | 0.01 | 160.556 | 0.000 | 0.000 | -0.33 | 1603.32 |
| 14485 | 2025.04.04 10:33 | buy | 7244 | 0.01 | 160.510 | 0.000 | 0.000 | ||
| 14486 | 2025.04.04 10:33 | buy | 7245 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 14487 | 2025.04.04 10:34 | buy | 7246 | 0.01 | 160.464 | 0.000 | 0.000 | ||
| 14488 | 2025.04.04 10:34 | close | 7246 | 0.01 | 160.523 | 0.000 | 0.000 | 0.37 | 1603.69 |
| 14489 | 2025.04.04 10:34 | close | 7225 | 0.01 | 160.523 | 0.000 | 0.000 | -0.37 | 1603.32 |
| 14490 | 2025.04.04 10:37 | close | 7245 | 0.01 | 160.660 | 0.000 | 0.000 | 1.09 | 1604.41 |
| 14491 | 2025.04.04 10:37 | close | 7244 | 0.01 | 160.660 | 0.000 | 0.000 | 0.94 | 1605.35 |
| 14492 | 2025.04.04 10:37 | close | 7226 | 0.01 | 160.660 | 0.000 | 0.000 | 0.82 | 1606.17 |
| 14493 | 2025.04.04 10:37 | buy | 7247 | 0.02 | 160.690 | 0.000 | 0.000 | ||
| 14494 | 2025.04.04 10:37 | buy | 7248 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 14495 | 2025.04.04 10:37 | buy | 7249 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 14496 | 2025.04.04 10:38 | buy | 7250 | 0.01 | 160.628 | 0.000 | 0.000 | ||
| 14497 | 2025.04.04 10:38 | buy | 7251 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 14498 | 2025.04.04 10:38 | buy | 7252 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 14499 | 2025.04.04 10:38 | buy | 7253 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 14500 | 2025.04.04 10:38 | buy | 7254 | 0.01 | 160.536 | 0.000 | 0.000 | ||
| 14501 | 2025.04.04 10:38 | buy | 7255 | 0.01 | 160.516 | 0.000 | 0.000 | ||
| 14502 | 2025.04.04 10:39 | close | 7255 | 0.01 | 160.571 | 0.000 | 0.000 | 0.35 | 1606.52 |
| 14503 | 2025.04.04 10:39 | close | 7247 | 0.01 | 160.571 | 0.000 | 0.000 | -0.75 | 1605.77 |
| 14504 | 2025.04.04 10:39 | buy | 7256 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 14505 | 2025.04.04 10:39 | close | 7254 | 0.01 | 160.615 | 0.000 | 0.000 | 0.50 | 1606.27 |
| 14506 | 2025.04.04 10:39 | close | 7256 | 0.01 | 160.615 | 0.000 | 0.000 | -0.47 | 1605.80 |
| 14507 | 2025.04.04 10:39 | close | 7253 | 0.01 | 160.616 | 0.000 | 0.000 | 0.37 | 1606.17 |
| 14508 | 2025.04.04 10:39 | close | 7248 | 0.01 | 160.616 | 0.000 | 0.000 | -0.34 | 1605.83 |
| 14509 | 2025.04.04 10:39 | buy | 7257 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 14510 | 2025.04.04 10:40 | buy | 7258 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 14511 | 2025.04.04 10:40 | buy | 7259 | 0.01 | 160.514 | 0.000 | 0.000 | ||
| 14512 | 2025.04.04 10:40 | buy | 7260 | 0.01 | 160.493 | 0.000 | 0.000 | ||
| 14513 | 2025.04.04 10:40 | buy | 7261 | 0.01 | 160.467 | 0.000 | 0.000 | ||
| 14514 | 2025.04.04 10:41 | buy | 7262 | 0.01 | 160.446 | 0.000 | 0.000 | ||
| 14515 | 2025.04.04 10:41 | buy | 7263 | 0.01 | 160.425 | 0.000 | 0.000 | ||
| 14516 | 2025.04.04 10:42 | buy | 7264 | 0.01 | 160.404 | 0.000 | 0.000 | ||
| 14517 | 2025.04.04 10:43 | buy | 7265 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 14518 | 2025.04.04 10:43 | buy | 7266 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 14519 | 2025.04.04 10:43 | buy | 7267 | 0.01 | 160.340 | 0.000 | 0.000 | ||
| 14520 | 2025.04.04 10:43 | buy | 7268 | 0.01 | 160.317 | 0.000 | 0.000 | ||
| 14521 | 2025.04.04 10:43 | buy | 7269 | 0.01 | 160.296 | 0.000 | 0.000 | ||
| 14522 | 2025.04.04 10:43 | buy | 7270 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 14523 | 2025.04.04 10:43 | buy | 7271 | 0.01 | 160.255 | 0.000 | 0.000 | ||
| 14524 | 2025.04.04 10:44 | buy | 7272 | 0.01 | 160.229 | 0.000 | 0.000 | ||
| 14525 | 2025.04.04 10:44 | buy | 7273 | 0.01 | 160.208 | 0.000 | 0.000 | ||
| 14526 | 2025.04.04 10:44 | buy | 7274 | 0.01 | 160.174 | 0.000 | 0.000 | ||
| 14527 | 2025.04.04 10:45 | buy | 7275 | 0.01 | 160.152 | 0.000 | 0.000 | ||
| 14528 | 2025.04.04 10:51 | buy | 7276 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 14529 | 2025.04.04 10:51 | buy | 7277 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 14530 | 2025.04.04 10:52 | buy | 7278 | 0.01 | 160.081 | 0.000 | 0.000 | ||
| 14531 | 2025.04.04 10:52 | buy | 7279 | 0.01 | 160.058 | 0.000 | 0.000 | ||
| 14532 | 2025.04.04 10:52 | buy | 7280 | 0.01 | 160.031 | 0.000 | 0.000 | ||
| 14533 | 2025.04.04 10:53 | buy | 7281 | 0.01 | 160.010 | 0.000 | 0.000 | ||
| 14534 | 2025.04.04 10:53 | buy | 7282 | 0.01 | 159.988 | 0.000 | 0.000 | ||
| 14535 | 2025.04.04 10:54 | buy | 7283 | 0.01 | 159.968 | 0.000 | 0.000 | ||
| 14536 | 2025.04.04 10:55 | buy | 7284 | 0.01 | 159.936 | 0.000 | 0.000 | ||
| 14537 | 2025.04.04 10:55 | buy | 7285 | 0.01 | 159.916 | 0.000 | 0.000 | ||
| 14538 | 2025.04.04 10:55 | buy | 7286 | 0.01 | 159.895 | 0.000 | 0.000 | ||
| 14539 | 2025.04.04 10:55 | buy | 7287 | 0.01 | 159.874 | 0.000 | 0.000 | ||
| 14540 | 2025.04.04 11:01 | close | 7287 | 0.01 | 160.243 | 0.000 | 0.000 | 2.33 | 1608.16 |
| 14541 | 2025.04.04 11:01 | close | 7249 | 0.01 | 160.243 | 0.000 | 0.000 | -2.55 | 1605.61 |
| 14542 | 2025.04.04 11:01 | close | 7286 | 0.01 | 160.245 | 0.000 | 0.000 | 2.20 | 1607.81 |
| 14543 | 2025.04.04 11:01 | close | 7250 | 0.01 | 160.245 | 0.000 | 0.000 | -2.41 | 1605.40 |
| 14544 | 2025.04.04 11:01 | close | 7285 | 0.01 | 160.245 | 0.000 | 0.000 | 2.07 | 1607.47 |
| 14545 | 2025.04.04 11:01 | close | 7251 | 0.01 | 160.245 | 0.000 | 0.000 | -2.26 | 1605.21 |
| 14546 | 2025.04.04 11:01 | close | 7284 | 0.01 | 160.244 | 0.000 | 0.000 | 1.94 | 1607.15 |
| 14547 | 2025.04.04 11:01 | close | 7252 | 0.01 | 160.244 | 0.000 | 0.000 | -2.10 | 1605.05 |
| 14548 | 2025.04.04 11:01 | close | 7283 | 0.01 | 160.250 | 0.000 | 0.000 | 1.77 | 1606.82 |
| 14549 | 2025.04.04 11:01 | close | 7257 | 0.01 | 160.250 | 0.000 | 0.000 | -1.94 | 1604.88 |
| 14550 | 2025.04.04 11:01 | close | 7282 | 0.01 | 160.250 | 0.000 | 0.000 | 1.65 | 1606.53 |
| 14551 | 2025.04.04 11:01 | close | 7258 | 0.01 | 160.250 | 0.000 | 0.000 | -1.79 | 1604.74 |
| 14552 | 2025.04.04 11:01 | close | 7281 | 0.01 | 160.250 | 0.000 | 0.000 | 1.51 | 1606.25 |
| 14553 | 2025.04.04 11:01 | close | 7259 | 0.01 | 160.250 | 0.000 | 0.000 | -1.66 | 1604.59 |
| 14554 | 2025.04.04 11:01 | close | 7280 | 0.01 | 160.251 | 0.000 | 0.000 | 1.39 | 1605.98 |
| 14555 | 2025.04.04 11:01 | close | 7260 | 0.01 | 160.251 | 0.000 | 0.000 | -1.52 | 1604.46 |
| 14556 | 2025.04.04 11:01 | close | 7279 | 0.01 | 160.254 | 0.000 | 0.000 | 1.23 | 1605.69 |
| 14557 | 2025.04.04 11:01 | close | 7261 | 0.01 | 160.254 | 0.000 | 0.000 | -1.34 | 1604.35 |
| 14558 | 2025.04.04 11:01 | close | 7278 | 0.01 | 160.266 | 0.000 | 0.000 | 1.16 | 1605.51 |
| 14559 | 2025.04.04 11:01 | close | 7262 | 0.01 | 160.266 | 0.000 | 0.000 | -1.13 | 1604.38 |
| 14560 | 2025.04.04 11:01 | close | 7277 | 0.01 | 160.269 | 0.000 | 0.000 | 0.99 | 1605.37 |
| 14561 | 2025.04.04 11:01 | close | 7263 | 0.01 | 160.269 | 0.000 | 0.000 | -0.98 | 1604.39 |
| 14562 | 2025.04.04 11:01 | close | 7276 | 0.01 | 160.266 | 0.000 | 0.000 | 0.84 | 1605.23 |
| 14563 | 2025.04.04 11:01 | close | 7264 | 0.01 | 160.266 | 0.000 | 0.000 | -0.87 | 1604.36 |
| 14564 | 2025.04.04 11:01 | close | 7275 | 0.01 | 160.269 | 0.000 | 0.000 | 0.74 | 1605.10 |
| 14565 | 2025.04.04 11:01 | close | 7265 | 0.01 | 160.269 | 0.000 | 0.000 | -0.71 | 1604.39 |
| 14566 | 2025.04.04 11:01 | close | 7274 | 0.01 | 160.264 | 0.000 | 0.000 | 0.57 | 1604.96 |
| 14567 | 2025.04.04 11:01 | close | 7266 | 0.01 | 160.264 | 0.000 | 0.000 | -0.61 | 1604.35 |
| 14568 | 2025.04.04 11:01 | close | 7273 | 0.01 | 160.272 | 0.000 | 0.000 | 0.40 | 1604.75 |
| 14569 | 2025.04.04 11:01 | close | 7267 | 0.01 | 160.272 | 0.000 | 0.000 | -0.43 | 1604.32 |
| 14570 | 2025.04.04 11:02 | close | 7272 | 0.01 | 160.320 | 0.000 | 0.000 | 0.57 | 1604.89 |
| 14571 | 2025.04.04 11:02 | close | 7268 | 0.01 | 160.320 | 0.000 | 0.000 | 0.02 | 1604.91 |
| 14572 | 2025.04.04 11:03 | close | 7271 | 0.01 | 160.368 | 0.000 | 0.000 | 0.71 | 1605.62 |
| 14573 | 2025.04.04 11:03 | close | 7270 | 0.01 | 160.368 | 0.000 | 0.000 | 0.58 | 1606.20 |
| 14574 | 2025.04.04 11:03 | close | 7269 | 0.01 | 160.368 | 0.000 | 0.000 | 0.45 | 1606.65 |
| 14575 | 2025.04.04 11:03 | buy | 7288 | 0.02 | 160.398 | 0.000 | 0.000 | ||
| 14576 | 2025.04.04 11:03 | buy | 7289 | 0.01 | 160.375 | 0.000 | 0.000 | ||
| 14577 | 2025.04.04 11:04 | buy | 7290 | 0.01 | 160.352 | 0.000 | 0.000 | ||
| 14578 | 2025.04.04 11:04 | buy | 7291 | 0.01 | 160.330 | 0.000 | 0.000 | ||
| 14579 | 2025.04.04 11:04 | buy | 7292 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 14580 | 2025.04.04 11:04 | buy | 7293 | 0.01 | 160.287 | 0.000 | 0.000 | ||
| 14581 | 2025.04.04 11:05 | close | 7293 | 0.01 | 160.338 | 0.000 | 0.000 | 0.32 | 1606.97 |
| 14582 | 2025.04.04 11:05 | close | 7288 | 0.01 | 160.338 | 0.000 | 0.000 | -0.38 | 1606.59 |
| 14583 | 2025.04.04 11:05 | buy | 7294 | 0.01 | 160.398 | 0.000 | 0.000 | ||
| 14584 | 2025.04.04 11:06 | buy | 7295 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 14585 | 2025.04.04 11:07 | buy | 7296 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 14586 | 2025.04.04 11:07 | buy | 7297 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 14587 | 2025.04.04 11:07 | buy | 7298 | 0.01 | 160.216 | 0.000 | 0.000 | ||
| 14588 | 2025.04.04 11:08 | buy | 7299 | 0.01 | 160.196 | 0.000 | 0.000 | ||
| 14589 | 2025.04.04 11:09 | buy | 7300 | 0.01 | 160.176 | 0.000 | 0.000 | ||
| 14590 | 2025.04.04 11:10 | buy | 7301 | 0.01 | 160.149 | 0.000 | 0.000 | ||
| 14591 | 2025.04.04 11:11 | buy | 7302 | 0.01 | 160.126 | 0.000 | 0.000 | ||
| 14592 | 2025.04.04 11:11 | buy | 7303 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 14593 | 2025.04.04 11:11 | buy | 7304 | 0.01 | 160.080 | 0.000 | 0.000 | ||
| 14594 | 2025.04.04 11:11 | buy | 7305 | 0.01 | 160.060 | 0.000 | 0.000 | ||
| 14595 | 2025.04.04 11:11 | buy | 7306 | 0.01 | 160.039 | 0.000 | 0.000 | ||
| 14596 | 2025.04.04 11:11 | buy | 7307 | 0.01 | 160.016 | 0.000 | 0.000 | ||
| 14597 | 2025.04.04 11:11 | buy | 7308 | 0.01 | 159.994 | 0.000 | 0.000 | ||
| 14598 | 2025.04.04 11:11 | buy | 7309 | 0.01 | 159.973 | 0.000 | 0.000 | ||
| 14599 | 2025.04.04 11:11 | buy | 7310 | 0.01 | 159.953 | 0.000 | 0.000 | ||
| 14600 | 2025.04.04 11:11 | buy | 7311 | 0.01 | 159.933 | 0.000 | 0.000 | ||
| 14601 | 2025.04.04 11:11 | buy | 7312 | 0.01 | 159.910 | 0.000 | 0.000 | ||
| 14602 | 2025.04.04 11:12 | buy | 7313 | 0.01 | 159.883 | 0.000 | 0.000 | ||
| 14603 | 2025.04.04 11:12 | buy | 7314 | 0.01 | 159.858 | 0.000 | 0.000 | ||
| 14604 | 2025.04.04 11:12 | buy | 7315 | 0.01 | 159.838 | 0.000 | 0.000 | ||
| 14605 | 2025.04.04 11:12 | buy | 7316 | 0.01 | 159.816 | 0.000 | 0.000 | ||
| 14606 | 2025.04.04 11:12 | buy | 7317 | 0.01 | 159.795 | 0.000 | 0.000 | ||
| 14607 | 2025.04.04 11:12 | buy | 7318 | 0.01 | 159.772 | 0.000 | 0.000 | ||
| 14608 | 2025.04.04 11:12 | buy | 7319 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 14609 | 2025.04.04 11:12 | buy | 7320 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 14610 | 2025.04.04 11:12 | buy | 7321 | 0.01 | 159.708 | 0.000 | 0.000 | ||
| 14611 | 2025.04.04 11:12 | buy | 7322 | 0.01 | 159.675 | 0.000 | 0.000 | ||
| 14612 | 2025.04.04 11:13 | buy | 7323 | 0.01 | 159.653 | 0.000 | 0.000 | ||
| 14613 | 2025.04.04 11:13 | buy | 7324 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 14614 | 2025.04.04 11:14 | close | 7324 | 0.01 | 159.997 | 0.000 | 0.000 | 2.34 | 1608.93 |
| 14615 | 2025.04.04 11:14 | close | 7294 | 0.01 | 159.997 | 0.000 | 0.000 | -2.52 | 1606.41 |
| 14616 | 2025.04.04 11:14 | close | 7323 | 0.01 | 160.009 | 0.000 | 0.000 | 2.24 | 1608.65 |
| 14617 | 2025.04.04 11:14 | close | 7289 | 0.01 | 160.009 | 0.000 | 0.000 | -2.31 | 1606.34 |
| 14618 | 2025.04.04 11:14 | close | 7322 | 0.01 | 160.007 | 0.000 | 0.000 | 2.09 | 1608.43 |
| 14619 | 2025.04.04 11:14 | close | 7290 | 0.01 | 160.007 | 0.000 | 0.000 | -2.17 | 1606.26 |
| 14620 | 2025.04.04 11:14 | close | 7321 | 0.01 | 160.008 | 0.000 | 0.000 | 1.89 | 1608.15 |
| 14621 | 2025.04.04 11:14 | close | 7291 | 0.01 | 160.008 | 0.000 | 0.000 | -2.02 | 1606.13 |
| 14622 | 2025.04.04 11:14 | close | 7320 | 0.01 | 160.010 | 0.000 | 0.000 | 1.76 | 1607.89 |
| 14623 | 2025.04.04 11:14 | close | 7292 | 0.01 | 160.010 | 0.000 | 0.000 | -1.87 | 1606.02 |
| 14624 | 2025.04.04 11:14 | close | 7319 | 0.01 | 160.011 | 0.000 | 0.000 | 1.65 | 1607.67 |
| 14625 | 2025.04.04 11:14 | close | 7295 | 0.01 | 160.011 | 0.000 | 0.000 | -1.69 | 1605.98 |
| 14626 | 2025.04.04 11:14 | close | 7318 | 0.01 | 160.006 | 0.000 | 0.000 | 1.47 | 1607.45 |
| 14627 | 2025.04.04 11:14 | close | 7296 | 0.01 | 160.006 | 0.000 | 0.000 | -1.60 | 1605.85 |
| 14628 | 2025.04.04 11:14 | close | 7317 | 0.01 | 160.011 | 0.000 | 0.000 | 1.36 | 1607.21 |
| 14629 | 2025.04.04 11:14 | close | 7297 | 0.01 | 160.011 | 0.000 | 0.000 | -1.42 | 1605.79 |
| 14630 | 2025.04.04 11:14 | close | 7316 | 0.01 | 160.010 | 0.000 | 0.000 | 1.22 | 1607.01 |
| 14631 | 2025.04.04 11:14 | close | 7298 | 0.01 | 160.010 | 0.000 | 0.000 | -1.30 | 1605.71 |
| 14632 | 2025.04.04 11:14 | close | 7315 | 0.01 | 160.010 | 0.000 | 0.000 | 1.08 | 1606.79 |
| 14633 | 2025.04.04 11:14 | close | 7299 | 0.01 | 160.010 | 0.000 | 0.000 | -1.17 | 1605.62 |
| 14634 | 2025.04.04 11:14 | close | 7314 | 0.01 | 160.016 | 0.000 | 0.000 | 1.00 | 1606.62 |
| 14635 | 2025.04.04 11:14 | close | 7300 | 0.01 | 160.016 | 0.000 | 0.000 | -1.00 | 1605.62 |
| 14636 | 2025.04.04 11:14 | close | 7313 | 0.01 | 160.016 | 0.000 | 0.000 | 0.84 | 1606.46 |
| 14637 | 2025.04.04 11:14 | close | 7301 | 0.01 | 160.016 | 0.000 | 0.000 | -0.83 | 1605.63 |
| 14638 | 2025.04.04 11:14 | close | 7312 | 0.01 | 160.017 | 0.000 | 0.000 | 0.67 | 1606.30 |
| 14639 | 2025.04.04 11:14 | close | 7302 | 0.01 | 160.017 | 0.000 | 0.000 | -0.69 | 1605.61 |
| 14640 | 2025.04.04 11:14 | close | 7311 | 0.01 | 160.017 | 0.000 | 0.000 | 0.52 | 1606.13 |
| 14641 | 2025.04.04 11:14 | close | 7303 | 0.01 | 160.017 | 0.000 | 0.000 | -0.56 | 1605.57 |
| 14642 | 2025.04.04 11:14 | close | 7310 | 0.01 | 160.015 | 0.000 | 0.000 | 0.39 | 1605.96 |
| 14643 | 2025.04.04 11:14 | close | 7304 | 0.01 | 160.015 | 0.000 | 0.000 | -0.41 | 1605.55 |
| 14644 | 2025.04.04 11:15 | close | 7309 | 0.01 | 160.059 | 0.000 | 0.000 | 0.54 | 1606.09 |
| 14645 | 2025.04.04 11:15 | close | 7305 | 0.01 | 160.059 | 0.000 | 0.000 | 0.00 | 1606.09 |
| 14646 | 2025.04.04 11:15 | close | 7308 | 0.01 | 160.072 | 0.000 | 0.000 | 0.49 | 1606.58 |
| 14647 | 2025.04.04 11:15 | close | 7307 | 0.01 | 160.072 | 0.000 | 0.000 | 0.35 | 1606.93 |
| 14648 | 2025.04.04 11:15 | close | 7306 | 0.01 | 160.072 | 0.000 | 0.000 | 0.21 | 1607.14 |
| 14649 | 2025.04.04 11:15 | buy | 7325 | 0.02 | 160.102 | 0.000 | 0.000 | ||
| 14650 | 2025.04.04 11:15 | close | 7325 | 0.02 | 160.127 | 0.000 | 0.000 | 0.31 | 1607.45 |
| 14651 | 2025.04.04 11:15 | buy | 7326 | 0.02 | 160.157 | 0.000 | 0.000 | ||
| 14652 | 2025.04.04 11:15 | buy | 7327 | 0.01 | 160.134 | 0.000 | 0.000 | ||
| 14653 | 2025.04.04 11:15 | buy | 7328 | 0.01 | 160.113 | 0.000 | 0.000 | ||
| 14654 | 2025.04.04 11:16 | buy | 7329 | 0.01 | 160.090 | 0.000 | 0.000 | ||
| 14655 | 2025.04.04 11:16 | buy | 7330 | 0.01 | 160.070 | 0.000 | 0.000 | ||
| 14656 | 2025.04.04 11:16 | buy | 7331 | 0.01 | 160.045 | 0.000 | 0.000 | ||
| 14657 | 2025.04.04 11:16 | buy | 7332 | 0.01 | 160.020 | 0.000 | 0.000 | ||
| 14658 | 2025.04.04 11:16 | buy | 7333 | 0.01 | 160.000 | 0.000 | 0.000 | ||
| 14659 | 2025.04.04 11:16 | buy | 7334 | 0.01 | 159.974 | 0.000 | 0.000 | ||
| 14660 | 2025.04.04 11:17 | close | 7334 | 0.01 | 160.031 | 0.000 | 0.000 | 0.36 | 1607.81 |
| 14661 | 2025.04.04 11:17 | close | 7326 | 0.01 | 160.031 | 0.000 | 0.000 | -0.79 | 1607.02 |
| 14662 | 2025.04.04 11:17 | buy | 7335 | 0.01 | 160.157 | 0.000 | 0.000 | ||
| 14663 | 2025.04.04 11:17 | close | 7333 | 0.01 | 160.077 | 0.000 | 0.000 | 0.48 | 1607.50 |
| 14664 | 2025.04.04 11:17 | close | 7335 | 0.01 | 160.077 | 0.000 | 0.000 | -0.50 | 1607.00 |
| 14665 | 2025.04.04 11:17 | close | 7332 | 0.01 | 160.075 | 0.000 | 0.000 | 0.35 | 1607.35 |
| 14666 | 2025.04.04 11:17 | close | 7327 | 0.01 | 160.075 | 0.000 | 0.000 | -0.37 | 1606.98 |
| 14667 | 2025.04.04 11:17 | close | 7331 | 0.01 | 160.116 | 0.000 | 0.000 | 0.45 | 1607.43 |
| 14668 | 2025.04.04 11:17 | close | 7328 | 0.01 | 160.116 | 0.000 | 0.000 | 0.02 | 1607.45 |
| 14669 | 2025.04.04 11:17 | close | 7330 | 0.01 | 160.118 | 0.000 | 0.000 | 0.30 | 1607.75 |
| 14670 | 2025.04.04 11:17 | close | 7329 | 0.01 | 160.118 | 0.000 | 0.000 | 0.18 | 1607.93 |
| 14671 | 2025.04.04 11:17 | buy | 7336 | 0.02 | 160.148 | 0.000 | 0.000 | ||
| 14672 | 2025.04.04 11:18 | close | 7336 | 0.02 | 160.174 | 0.000 | 0.000 | 0.32 | 1608.25 |
| 14673 | 2025.04.04 11:18 | buy | 7337 | 0.02 | 160.204 | 0.000 | 0.000 | ||
| 14674 | 2025.04.04 11:18 | buy | 7338 | 0.01 | 160.183 | 0.000 | 0.000 | ||
| 14675 | 2025.04.04 11:18 | buy | 7339 | 0.01 | 160.161 | 0.000 | 0.000 | ||
| 14676 | 2025.04.04 11:19 | close | 7339 | 0.01 | 160.207 | 0.000 | 0.000 | 0.29 | 1608.54 |
| 14677 | 2025.04.04 11:19 | close | 7338 | 0.01 | 160.207 | 0.000 | 0.000 | 0.15 | 1608.69 |
| 14678 | 2025.04.04 11:19 | close | 7337 | 0.02 | 160.207 | 0.000 | 0.000 | 0.04 | 1608.73 |
| 14679 | 2025.04.04 11:19 | buy | 7340 | 0.02 | 160.237 | 0.000 | 0.000 | ||
| 14680 | 2025.04.04 11:20 | buy | 7341 | 0.01 | 160.216 | 0.000 | 0.000 | ||
| 14681 | 2025.04.04 11:20 | buy | 7342 | 0.01 | 160.195 | 0.000 | 0.000 | ||
| 14682 | 2025.04.04 11:20 | buy | 7343 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 14683 | 2025.04.04 11:20 | buy | 7344 | 0.01 | 160.152 | 0.000 | 0.000 | ||
| 14684 | 2025.04.04 11:20 | buy | 7345 | 0.01 | 160.131 | 0.000 | 0.000 | ||
| 14685 | 2025.04.04 11:21 | buy | 7346 | 0.01 | 160.108 | 0.000 | 0.000 | ||
| 14686 | 2025.04.04 11:21 | buy | 7347 | 0.01 | 160.088 | 0.000 | 0.000 | ||
| 14687 | 2025.04.04 11:21 | buy | 7348 | 0.01 | 160.066 | 0.000 | 0.000 | ||
| 14688 | 2025.04.04 11:21 | close | 7348 | 0.01 | 160.116 | 0.000 | 0.000 | 0.32 | 1609.05 |
| 14689 | 2025.04.04 11:21 | close | 7340 | 0.01 | 160.116 | 0.000 | 0.000 | -0.76 | 1608.29 |
| 14690 | 2025.04.04 11:21 | buy | 7349 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 14691 | 2025.04.04 11:22 | close | 7347 | 0.01 | 160.165 | 0.000 | 0.000 | 0.48 | 1608.77 |
| 14692 | 2025.04.04 11:22 | close | 7349 | 0.01 | 160.165 | 0.000 | 0.000 | -0.46 | 1608.31 |
| 14693 | 2025.04.04 11:22 | close | 7346 | 0.01 | 160.165 | 0.000 | 0.000 | 0.35 | 1608.66 |
| 14694 | 2025.04.04 11:22 | close | 7341 | 0.01 | 160.165 | 0.000 | 0.000 | -0.33 | 1608.33 |
| 14695 | 2025.04.04 11:22 | close | 7345 | 0.01 | 160.194 | 0.000 | 0.000 | 0.40 | 1608.73 |
| 14696 | 2025.04.04 11:22 | close | 7342 | 0.01 | 160.194 | 0.000 | 0.000 | 0.00 | 1608.73 |
| 14697 | 2025.04.04 11:22 | close | 7344 | 0.01 | 160.200 | 0.000 | 0.000 | 0.31 | 1609.04 |
| 14698 | 2025.04.04 11:22 | close | 7343 | 0.01 | 160.200 | 0.000 | 0.000 | 0.17 | 1609.21 |
| 14699 | 2025.04.04 11:22 | buy | 7350 | 0.02 | 160.230 | 0.000 | 0.000 | ||
| 14700 | 2025.04.04 11:22 | buy | 7351 | 0.01 | 160.207 | 0.000 | 0.000 | ||
| 14701 | 2025.04.04 11:22 | buy | 7352 | 0.01 | 160.183 | 0.000 | 0.000 | ||
| 14702 | 2025.04.04 11:23 | close | 7352 | 0.01 | 160.232 | 0.000 | 0.000 | 0.31 | 1609.52 |
| 14703 | 2025.04.04 11:23 | close | 7351 | 0.01 | 160.232 | 0.000 | 0.000 | 0.16 | 1609.68 |
| 14704 | 2025.04.04 11:23 | close | 7350 | 0.02 | 160.232 | 0.000 | 0.000 | 0.02 | 1609.70 |
| 14705 | 2025.04.04 11:23 | buy | 7353 | 0.02 | 160.262 | 0.000 | 0.000 | ||
| 14706 | 2025.04.04 11:23 | buy | 7354 | 0.01 | 160.229 | 0.000 | 0.000 | ||
| 14707 | 2025.04.04 11:23 | buy | 7355 | 0.01 | 160.201 | 0.000 | 0.000 | ||
| 14708 | 2025.04.04 11:24 | buy | 7356 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 14709 | 2025.04.04 11:25 | buy | 7357 | 0.01 | 160.154 | 0.000 | 0.000 | ||
| 14710 | 2025.04.04 11:25 | buy | 7358 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 14711 | 2025.04.04 11:25 | buy | 7359 | 0.01 | 160.110 | 0.000 | 0.000 | ||
| 14712 | 2025.04.04 11:26 | buy | 7360 | 0.01 | 160.086 | 0.000 | 0.000 | ||
| 14713 | 2025.04.04 11:26 | buy | 7361 | 0.01 | 160.061 | 0.000 | 0.000 | ||
| 14714 | 2025.04.04 11:26 | buy | 7362 | 0.01 | 160.040 | 0.000 | 0.000 | ||
| 14715 | 2025.04.04 11:26 | buy | 7363 | 0.01 | 160.016 | 0.000 | 0.000 | ||
| 14716 | 2025.04.04 11:26 | buy | 7364 | 0.01 | 159.992 | 0.000 | 0.000 | ||
| 14717 | 2025.04.04 11:26 | buy | 7365 | 0.01 | 159.968 | 0.000 | 0.000 | ||
| 14718 | 2025.04.04 11:27 | close | 7365 | 0.01 | 160.018 | 0.000 | 0.000 | 0.31 | 1610.01 |
| 14719 | 2025.04.04 11:27 | close | 7353 | 0.01 | 160.018 | 0.000 | 0.000 | -1.54 | 1608.47 |
| 14720 | 2025.04.04 11:27 | buy | 7366 | 0.01 | 160.262 | 0.000 | 0.000 | ||
| 14721 | 2025.04.04 11:28 | buy | 7367 | 0.01 | 159.971 | 0.000 | 0.000 | ||
| 14722 | 2025.04.04 11:28 | buy | 7368 | 0.01 | 159.949 | 0.000 | 0.000 | ||
| 14723 | 2025.04.04 11:29 | buy | 7369 | 0.01 | 159.922 | 0.000 | 0.000 | ||
| 14724 | 2025.04.04 11:29 | buy | 7370 | 0.01 | 159.901 | 0.000 | 0.000 | ||
| 14725 | 2025.04.04 11:30 | buy | 7371 | 0.01 | 159.879 | 0.000 | 0.000 | ||
| 14726 | 2025.04.04 11:30 | buy | 7372 | 0.01 | 159.854 | 0.000 | 0.000 | ||
| 14727 | 2025.04.04 11:31 | close | 7372 | 0.01 | 160.051 | 0.000 | 0.000 | 1.24 | 1609.71 |
| 14728 | 2025.04.04 11:31 | close | 7366 | 0.01 | 160.051 | 0.000 | 0.000 | -1.33 | 1608.38 |
| 14729 | 2025.04.04 11:31 | close | 7371 | 0.01 | 160.051 | 0.000 | 0.000 | 1.08 | 1609.46 |
| 14730 | 2025.04.04 11:31 | close | 7354 | 0.01 | 160.051 | 0.000 | 0.000 | -1.12 | 1608.34 |
| 14731 | 2025.04.04 11:31 | close | 7370 | 0.01 | 160.049 | 0.000 | 0.000 | 0.94 | 1609.28 |
| 14732 | 2025.04.04 11:31 | close | 7355 | 0.01 | 160.049 | 0.000 | 0.000 | -0.95 | 1608.33 |
| 14733 | 2025.04.04 11:31 | close | 7369 | 0.01 | 160.054 | 0.000 | 0.000 | 0.83 | 1609.16 |
| 14734 | 2025.04.04 11:31 | close | 7356 | 0.01 | 160.054 | 0.000 | 0.000 | -0.78 | 1608.38 |
| 14735 | 2025.04.04 11:31 | close | 7368 | 0.01 | 160.052 | 0.000 | 0.000 | 0.64 | 1609.02 |
| 14736 | 2025.04.04 11:31 | close | 7357 | 0.01 | 160.052 | 0.000 | 0.000 | -0.65 | 1608.37 |
| 14737 | 2025.04.04 11:31 | close | 7367 | 0.01 | 160.051 | 0.000 | 0.000 | 0.51 | 1608.88 |
| 14738 | 2025.04.04 11:31 | close | 7358 | 0.01 | 160.051 | 0.000 | 0.000 | -0.51 | 1608.37 |
| 14739 | 2025.04.04 11:31 | close | 7364 | 0.01 | 160.052 | 0.000 | 0.000 | 0.37 | 1608.74 |
| 14740 | 2025.04.04 11:31 | close | 7359 | 0.01 | 160.052 | 0.000 | 0.000 | -0.37 | 1608.37 |
| 14741 | 2025.04.04 11:31 | close | 7363 | 0.01 | 160.087 | 0.000 | 0.000 | 0.44 | 1608.81 |
| 14742 | 2025.04.04 11:31 | close | 7360 | 0.01 | 160.087 | 0.000 | 0.000 | 0.00 | 1608.81 |
| 14743 | 2025.04.04 11:32 | close | 7362 | 0.01 | 160.162 | 0.000 | 0.000 | 0.77 | 1609.58 |
| 14744 | 2025.04.04 11:32 | close | 7361 | 0.01 | 160.162 | 0.000 | 0.000 | 0.64 | 1610.22 |
| 14745 | 2025.04.04 11:32 | buy | 7373 | 0.02 | 160.192 | 0.000 | 0.000 | ||
| 14746 | 2025.04.04 11:32 | buy | 7374 | 0.01 | 160.171 | 0.000 | 0.000 | ||
| 14747 | 2025.04.04 11:32 | buy | 7375 | 0.01 | 160.150 | 0.000 | 0.000 | ||
| 14748 | 2025.04.04 11:32 | close | 7375 | 0.01 | 160.200 | 0.000 | 0.000 | 0.32 | 1610.54 |
| 14749 | 2025.04.04 11:32 | close | 7374 | 0.01 | 160.200 | 0.000 | 0.000 | 0.19 | 1610.73 |
| 14750 | 2025.04.04 11:32 | close | 7373 | 0.02 | 160.200 | 0.000 | 0.000 | 0.10 | 1610.83 |
| 14751 | 2025.04.04 11:32 | buy | 7376 | 0.02 | 160.230 | 0.000 | 0.000 | ||
| 14752 | 2025.04.04 11:32 | buy | 7377 | 0.01 | 160.206 | 0.000 | 0.000 | ||
| 14753 | 2025.04.04 11:32 | buy | 7378 | 0.01 | 160.185 | 0.000 | 0.000 | ||
| 14754 | 2025.04.04 11:33 | buy | 7379 | 0.01 | 160.160 | 0.000 | 0.000 | ||
| 14755 | 2025.04.04 11:33 | buy | 7380 | 0.01 | 160.139 | 0.000 | 0.000 | ||
| 14756 | 2025.04.04 11:33 | buy | 7381 | 0.01 | 160.116 | 0.000 | 0.000 | ||
| 14757 | 2025.04.04 11:33 | close | 7381 | 0.01 | 160.168 | 0.000 | 0.000 | 0.32 | 1611.15 |
| 14758 | 2025.04.04 11:33 | close | 7376 | 0.01 | 160.168 | 0.000 | 0.000 | -0.39 | 1610.76 |
| 14759 | 2025.04.04 11:33 | buy | 7382 | 0.01 | 160.230 | 0.000 | 0.000 | ||
| 14760 | 2025.04.04 11:33 | close | 7382 | 0.01 | 160.205 | 0.000 | 0.000 | -0.15 | 1610.61 |
| 14761 | 2025.04.04 11:33 | close | 7380 | 0.01 | 160.205 | 0.000 | 0.000 | 0.42 | 1611.03 |
| 14762 | 2025.04.04 11:33 | close | 7379 | 0.01 | 160.205 | 0.000 | 0.000 | 0.29 | 1611.32 |
| 14763 | 2025.04.04 11:33 | close | 7378 | 0.01 | 160.205 | 0.000 | 0.000 | 0.13 | 1611.45 |
| 14764 | 2025.04.04 11:33 | close | 7377 | 0.01 | 160.205 | 0.000 | 0.000 | 0.00 | 1611.45 |
| 14765 | 2025.04.04 11:33 | buy | 7383 | 0.02 | 160.235 | 0.000 | 0.000 | ||
| 14766 | 2025.04.04 11:33 | close | 7383 | 0.02 | 160.264 | 0.000 | 0.000 | 0.37 | 1611.82 |
| 14767 | 2025.04.04 11:33 | buy | 7384 | 0.02 | 160.294 | 0.000 | 0.000 | ||
| 14768 | 2025.04.04 11:33 | buy | 7385 | 0.01 | 160.273 | 0.000 | 0.000 | ||
| 14769 | 2025.04.04 11:34 | close | 7385 | 0.01 | 160.323 | 0.000 | 0.000 | 0.32 | 1612.14 |
| 14770 | 2025.04.04 11:34 | close | 7384 | 0.02 | 160.323 | 0.000 | 0.000 | 0.37 | 1612.51 |
| 14771 | 2025.04.04 11:34 | buy | 7386 | 0.02 | 160.353 | 0.000 | 0.000 | ||
| 14772 | 2025.04.04 11:34 | buy | 7387 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 14773 | 2025.04.04 11:34 | buy | 7388 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 14774 | 2025.04.04 11:34 | buy | 7389 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 14775 | 2025.04.04 11:34 | close | 7389 | 0.01 | 160.340 | 0.000 | 0.000 | 0.36 | 1612.87 |
| 14776 | 2025.04.04 11:34 | close | 7388 | 0.01 | 160.340 | 0.000 | 0.000 | 0.21 | 1613.08 |
| 14777 | 2025.04.04 11:34 | close | 7387 | 0.01 | 160.340 | 0.000 | 0.000 | 0.09 | 1613.17 |
| 14778 | 2025.04.04 11:34 | close | 7386 | 0.02 | 160.340 | 0.000 | 0.000 | -0.17 | 1613.00 |
| 14779 | 2025.04.04 11:34 | buy | 7390 | 0.02 | 160.370 | 0.000 | 0.000 | ||
| 14780 | 2025.04.04 11:35 | buy | 7391 | 0.01 | 160.350 | 0.000 | 0.000 | ||
| 14781 | 2025.04.04 11:35 | buy | 7392 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 14782 | 2025.04.04 11:35 | buy | 7393 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 14783 | 2025.04.04 11:35 | close | 7393 | 0.01 | 160.362 | 0.000 | 0.000 | 0.34 | 1613.34 |
| 14784 | 2025.04.04 11:35 | close | 7392 | 0.01 | 160.362 | 0.000 | 0.000 | 0.20 | 1613.54 |
| 14785 | 2025.04.04 11:35 | close | 7391 | 0.01 | 160.362 | 0.000 | 0.000 | 0.07 | 1613.61 |
| 14786 | 2025.04.04 11:35 | close | 7390 | 0.02 | 160.362 | 0.000 | 0.000 | -0.10 | 1613.51 |
| 14787 | 2025.04.04 11:35 | buy | 7394 | 0.02 | 160.392 | 0.000 | 0.000 | ||
| 14788 | 2025.04.04 11:36 | buy | 7395 | 0.01 | 160.369 | 0.000 | 0.000 | ||
| 14789 | 2025.04.04 11:36 | close | 7395 | 0.01 | 160.410 | 0.000 | 0.000 | 0.26 | 1613.77 |
| 14790 | 2025.04.04 11:36 | close | 7394 | 0.02 | 160.410 | 0.000 | 0.000 | 0.22 | 1613.99 |
| 14791 | 2025.04.04 11:36 | buy | 7396 | 0.02 | 160.440 | 0.000 | 0.000 | ||
| 14792 | 2025.04.04 11:36 | close | 7396 | 0.02 | 160.461 | 0.000 | 0.000 | 0.26 | 1614.25 |
| 14793 | 2025.04.04 11:36 | buy | 7397 | 0.02 | 160.491 | 0.000 | 0.000 | ||
| 14794 | 2025.04.04 11:36 | buy | 7398 | 0.01 | 160.470 | 0.000 | 0.000 | ||
| 14795 | 2025.04.04 11:36 | close | 7398 | 0.01 | 160.510 | 0.000 | 0.000 | 0.26 | 1614.51 |
| 14796 | 2025.04.04 11:36 | close | 7397 | 0.02 | 160.510 | 0.000 | 0.000 | 0.24 | 1614.75 |
| 14797 | 2025.04.04 11:36 | buy | 7399 | 0.02 | 160.540 | 0.000 | 0.000 | ||
| 14798 | 2025.04.04 11:36 | buy | 7400 | 0.01 | 160.518 | 0.000 | 0.000 | ||
| 14799 | 2025.04.04 11:36 | buy | 7401 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 14800 | 2025.04.04 11:37 | close | 7401 | 0.01 | 160.550 | 0.000 | 0.000 | 0.34 | 1615.09 |
| 14801 | 2025.04.04 11:37 | close | 7400 | 0.01 | 160.550 | 0.000 | 0.000 | 0.20 | 1615.29 |
| 14802 | 2025.04.04 11:37 | close | 7399 | 0.02 | 160.550 | 0.000 | 0.000 | 0.12 | 1615.41 |
| 14803 | 2025.04.04 11:37 | buy | 7402 | 0.02 | 160.580 | 0.000 | 0.000 | ||
| 14804 | 2025.04.04 11:37 | buy | 7403 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 14805 | 2025.04.04 11:37 | buy | 7404 | 0.01 | 160.536 | 0.000 | 0.000 | ||
| 14806 | 2025.04.04 11:37 | close | 7404 | 0.01 | 160.588 | 0.000 | 0.000 | 0.33 | 1615.74 |
| 14807 | 2025.04.04 11:37 | close | 7403 | 0.01 | 160.588 | 0.000 | 0.000 | 0.20 | 1615.94 |
| 14808 | 2025.04.04 11:37 | close | 7402 | 0.02 | 160.588 | 0.000 | 0.000 | 0.10 | 1616.04 |
| 14809 | 2025.04.04 11:37 | buy | 7405 | 0.02 | 160.618 | 0.000 | 0.000 | ||
| 14810 | 2025.04.04 11:37 | close | 7405 | 0.02 | 160.639 | 0.000 | 0.000 | 0.26 | 1616.30 |
| 14811 | 2025.04.04 11:37 | buy | 7406 | 0.02 | 160.669 | 0.000 | 0.000 | ||
| 14812 | 2025.04.04 11:37 | close | 7406 | 0.02 | 160.691 | 0.000 | 0.000 | 0.28 | 1616.58 |
| 14813 | 2025.04.04 11:37 | buy | 7407 | 0.02 | 160.721 | 0.000 | 0.000 | ||
| 14814 | 2025.04.04 11:38 | buy | 7408 | 0.01 | 160.696 | 0.000 | 0.000 | ||
| 14815 | 2025.04.04 11:38 | buy | 7409 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 14816 | 2025.04.04 11:38 | buy | 7410 | 0.01 | 160.648 | 0.000 | 0.000 | ||
| 14817 | 2025.04.04 11:38 | buy | 7411 | 0.01 | 160.624 | 0.000 | 0.000 | ||
| 14818 | 2025.04.04 11:39 | close | 7411 | 0.01 | 160.675 | 0.000 | 0.000 | 0.32 | 1616.90 |
| 14819 | 2025.04.04 11:39 | close | 7407 | 0.01 | 160.675 | 0.000 | 0.000 | -0.29 | 1616.61 |
| 14820 | 2025.04.04 11:39 | buy | 7412 | 0.01 | 160.721 | 0.000 | 0.000 | ||
| 14821 | 2025.04.04 11:39 | buy | 7413 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 14822 | 2025.04.04 11:40 | close | 7413 | 0.01 | 160.690 | 0.000 | 0.000 | 0.40 | 1617.01 |
| 14823 | 2025.04.04 11:40 | close | 7412 | 0.01 | 160.690 | 0.000 | 0.000 | -0.19 | 1616.82 |
| 14824 | 2025.04.04 11:40 | close | 7410 | 0.01 | 160.690 | 0.000 | 0.000 | 0.27 | 1617.09 |
| 14825 | 2025.04.04 11:40 | close | 7409 | 0.01 | 160.690 | 0.000 | 0.000 | 0.11 | 1617.20 |
| 14826 | 2025.04.04 11:40 | close | 7408 | 0.01 | 160.690 | 0.000 | 0.000 | -0.04 | 1617.16 |
| 14827 | 2025.04.04 11:40 | buy | 7414 | 0.02 | 160.720 | 0.000 | 0.000 | ||
| 14828 | 2025.04.04 11:40 | buy | 7415 | 0.01 | 160.694 | 0.000 | 0.000 | ||
| 14829 | 2025.04.04 11:40 | buy | 7416 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 14830 | 2025.04.04 11:40 | buy | 7417 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 14831 | 2025.04.04 11:40 | buy | 7418 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 14832 | 2025.04.04 11:40 | close | 7418 | 0.01 | 160.675 | 0.000 | 0.000 | 0.31 | 1617.47 |
| 14833 | 2025.04.04 11:40 | close | 7414 | 0.01 | 160.675 | 0.000 | 0.000 | -0.29 | 1617.18 |
| 14834 | 2025.04.04 11:40 | buy | 7419 | 0.01 | 160.720 | 0.000 | 0.000 | ||
| 14835 | 2025.04.04 11:40 | buy | 7420 | 0.01 | 160.629 | 0.000 | 0.000 | ||
| 14836 | 2025.04.04 11:40 | buy | 7421 | 0.01 | 160.607 | 0.000 | 0.000 | ||
| 14837 | 2025.04.04 11:40 | buy | 7422 | 0.01 | 160.583 | 0.000 | 0.000 | ||
| 14838 | 2025.04.04 11:40 | buy | 7423 | 0.01 | 160.561 | 0.000 | 0.000 | ||
| 14839 | 2025.04.04 11:41 | buy | 7424 | 0.01 | 160.541 | 0.000 | 0.000 | ||
| 14840 | 2025.04.04 11:42 | close | 7424 | 0.01 | 160.632 | 0.000 | 0.000 | 0.57 | 1617.75 |
| 14841 | 2025.04.04 11:42 | close | 7419 | 0.01 | 160.632 | 0.000 | 0.000 | -0.56 | 1617.19 |
| 14842 | 2025.04.04 11:42 | close | 7423 | 0.01 | 160.629 | 0.000 | 0.000 | 0.42 | 1617.61 |
| 14843 | 2025.04.04 11:42 | close | 7415 | 0.01 | 160.629 | 0.000 | 0.000 | -0.41 | 1617.20 |
| 14844 | 2025.04.04 11:42 | close | 7422 | 0.01 | 160.642 | 0.000 | 0.000 | 0.38 | 1617.58 |
| 14845 | 2025.04.04 11:42 | close | 7421 | 0.01 | 160.642 | 0.000 | 0.000 | 0.22 | 1617.80 |
| 14846 | 2025.04.04 11:42 | close | 7420 | 0.01 | 160.642 | 0.000 | 0.000 | 0.09 | 1617.89 |
| 14847 | 2025.04.04 11:42 | close | 7417 | 0.01 | 160.642 | 0.000 | 0.000 | -0.04 | 1617.85 |
| 14848 | 2025.04.04 11:42 | close | 7416 | 0.01 | 160.642 | 0.000 | 0.000 | -0.19 | 1617.66 |
| 14849 | 2025.04.04 11:42 | buy | 7425 | 0.02 | 160.672 | 0.000 | 0.000 | ||
| 14850 | 2025.04.04 11:42 | buy | 7426 | 0.01 | 160.648 | 0.000 | 0.000 | ||
| 14851 | 2025.04.04 11:42 | buy | 7427 | 0.01 | 160.627 | 0.000 | 0.000 | ||
| 14852 | 2025.04.04 11:42 | buy | 7428 | 0.01 | 160.607 | 0.000 | 0.000 | ||
| 14853 | 2025.04.04 11:42 | buy | 7429 | 0.01 | 160.587 | 0.000 | 0.000 | ||
| 14854 | 2025.04.04 11:42 | buy | 7430 | 0.01 | 160.565 | 0.000 | 0.000 | ||
| 14855 | 2025.04.04 11:43 | close | 7430 | 0.01 | 160.619 | 0.000 | 0.000 | 0.34 | 1618.00 |
| 14856 | 2025.04.04 11:43 | close | 7425 | 0.01 | 160.619 | 0.000 | 0.000 | -0.33 | 1617.67 |
| 14857 | 2025.04.04 11:43 | buy | 7431 | 0.01 | 160.672 | 0.000 | 0.000 | ||
| 14858 | 2025.04.04 11:44 | buy | 7432 | 0.01 | 160.562 | 0.000 | 0.000 | ||
| 14859 | 2025.04.04 11:44 | buy | 7433 | 0.01 | 160.541 | 0.000 | 0.000 | ||
| 14860 | 2025.04.04 11:44 | buy | 7434 | 0.01 | 160.519 | 0.000 | 0.000 | ||
| 14861 | 2025.04.04 11:44 | buy | 7435 | 0.01 | 160.497 | 0.000 | 0.000 | ||
| 14862 | 2025.04.04 11:44 | buy | 7436 | 0.01 | 160.476 | 0.000 | 0.000 | ||
| 14863 | 2025.04.04 11:44 | buy | 7437 | 0.01 | 160.456 | 0.000 | 0.000 | ||
| 14864 | 2025.04.04 11:44 | buy | 7438 | 0.01 | 160.431 | 0.000 | 0.000 | ||
| 14865 | 2025.04.04 11:44 | buy | 7439 | 0.01 | 160.409 | 0.000 | 0.000 | ||
| 14866 | 2025.04.04 11:44 | buy | 7440 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 14867 | 2025.04.04 11:48 | close | 7440 | 0.01 | 160.524 | 0.000 | 0.000 | 0.88 | 1618.55 |
| 14868 | 2025.04.04 11:48 | close | 7431 | 0.01 | 160.524 | 0.000 | 0.000 | -0.93 | 1617.62 |
| 14869 | 2025.04.04 11:48 | close | 7439 | 0.01 | 160.525 | 0.000 | 0.000 | 0.73 | 1618.35 |
| 14870 | 2025.04.04 11:48 | close | 7426 | 0.01 | 160.525 | 0.000 | 0.000 | -0.77 | 1617.58 |
| 14871 | 2025.04.04 11:48 | close | 7438 | 0.01 | 160.527 | 0.000 | 0.000 | 0.60 | 1618.18 |
| 14872 | 2025.04.04 11:48 | close | 7427 | 0.01 | 160.527 | 0.000 | 0.000 | -0.63 | 1617.55 |
| 14873 | 2025.04.04 11:48 | close | 7437 | 0.01 | 160.535 | 0.000 | 0.000 | 0.49 | 1618.04 |
| 14874 | 2025.04.04 11:48 | close | 7428 | 0.01 | 160.535 | 0.000 | 0.000 | -0.46 | 1617.58 |
| 14875 | 2025.04.04 11:48 | close | 7436 | 0.01 | 160.546 | 0.000 | 0.000 | 0.44 | 1618.02 |
| 14876 | 2025.04.04 11:48 | close | 7435 | 0.01 | 160.546 | 0.000 | 0.000 | 0.31 | 1618.33 |
| 14877 | 2025.04.04 11:48 | close | 7434 | 0.01 | 160.546 | 0.000 | 0.000 | 0.17 | 1618.50 |
| 14878 | 2025.04.04 11:48 | close | 7433 | 0.01 | 160.546 | 0.000 | 0.000 | 0.03 | 1618.53 |
| 14879 | 2025.04.04 11:48 | close | 7432 | 0.01 | 160.546 | 0.000 | 0.000 | -0.10 | 1618.43 |
| 14880 | 2025.04.04 11:48 | close | 7429 | 0.01 | 160.546 | 0.000 | 0.000 | -0.26 | 1618.17 |
| 14881 | 2025.04.04 11:48 | buy | 7441 | 0.02 | 160.576 | 0.000 | 0.000 | ||
| 14882 | 2025.04.04 11:49 | close | 7441 | 0.02 | 160.605 | 0.000 | 0.000 | 0.37 | 1618.54 |
| 14883 | 2025.04.04 11:49 | buy | 7442 | 0.02 | 160.635 | 0.000 | 0.000 | ||
| 14884 | 2025.04.04 11:49 | buy | 7443 | 0.01 | 160.611 | 0.000 | 0.000 | ||
| 14885 | 2025.04.04 11:49 | buy | 7444 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 14886 | 2025.04.04 11:49 | buy | 7445 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 14887 | 2025.04.04 11:49 | buy | 7446 | 0.01 | 160.545 | 0.000 | 0.000 | ||
| 14888 | 2025.04.04 11:51 | close | 7446 | 0.01 | 160.596 | 0.000 | 0.000 | 0.32 | 1618.86 |
| 14889 | 2025.04.04 11:51 | close | 7442 | 0.01 | 160.596 | 0.000 | 0.000 | -0.24 | 1618.62 |
| 14890 | 2025.04.04 11:51 | buy | 7447 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 14891 | 2025.04.04 11:52 | close | 7447 | 0.01 | 160.620 | 0.000 | 0.000 | -0.09 | 1618.53 |
| 14892 | 2025.04.04 11:52 | close | 7445 | 0.01 | 160.620 | 0.000 | 0.000 | 0.32 | 1618.85 |
| 14893 | 2025.04.04 11:52 | close | 7444 | 0.01 | 160.620 | 0.000 | 0.000 | 0.19 | 1619.04 |
| 14894 | 2025.04.04 11:52 | close | 7443 | 0.01 | 160.620 | 0.000 | 0.000 | 0.06 | 1619.10 |
| 14895 | 2025.04.04 11:52 | buy | 7448 | 0.02 | 160.650 | 0.000 | 0.000 | ||
| 14896 | 2025.04.04 11:52 | close | 7448 | 0.02 | 160.673 | 0.000 | 0.000 | 0.29 | 1619.39 |
| 14897 | 2025.04.04 11:52 | buy | 7449 | 0.02 | 160.703 | 0.000 | 0.000 | ||
| 14898 | 2025.04.04 11:52 | close | 7449 | 0.02 | 160.724 | 0.000 | 0.000 | 0.26 | 1619.65 |
| 14899 | 2025.04.04 11:52 | buy | 7450 | 0.02 | 160.754 | 0.000 | 0.000 | ||
| 14900 | 2025.04.04 11:52 | buy | 7451 | 0.01 | 160.730 | 0.000 | 0.000 | ||
| 14901 | 2025.04.04 11:52 | close | 7451 | 0.01 | 160.772 | 0.000 | 0.000 | 0.26 | 1619.91 |
| 14902 | 2025.04.04 11:52 | close | 7450 | 0.02 | 160.772 | 0.000 | 0.000 | 0.23 | 1620.14 |
| 14903 | 2025.04.04 11:52 | buy | 7452 | 0.02 | 160.802 | 0.000 | 0.000 | ||
| 14904 | 2025.04.04 11:52 | buy | 7453 | 0.01 | 160.781 | 0.000 | 0.000 | ||
| 14905 | 2025.04.04 11:53 | close | 7453 | 0.01 | 160.820 | 0.000 | 0.000 | 0.25 | 1620.39 |
| 14906 | 2025.04.04 11:53 | close | 7452 | 0.02 | 160.820 | 0.000 | 0.000 | 0.23 | 1620.62 |
| 14907 | 2025.04.04 11:53 | buy | 7454 | 0.02 | 160.850 | 0.000 | 0.000 | ||
| 14908 | 2025.04.04 11:53 | buy | 7455 | 0.01 | 160.828 | 0.000 | 0.000 | ||
| 14909 | 2025.04.04 11:53 | buy | 7456 | 0.01 | 160.806 | 0.000 | 0.000 | ||
| 14910 | 2025.04.04 11:53 | buy | 7457 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 14911 | 2025.04.04 11:54 | buy | 7458 | 0.01 | 160.761 | 0.000 | 0.000 | ||
| 14912 | 2025.04.04 11:54 | buy | 7459 | 0.01 | 160.739 | 0.000 | 0.000 | ||
| 14913 | 2025.04.04 11:54 | buy | 7460 | 0.01 | 160.717 | 0.000 | 0.000 | ||
| 14914 | 2025.04.04 11:55 | close | 7460 | 0.01 | 160.769 | 0.000 | 0.000 | 0.32 | 1620.94 |
| 14915 | 2025.04.04 11:55 | close | 7454 | 0.01 | 160.769 | 0.000 | 0.000 | -0.51 | 1620.43 |
| 14916 | 2025.04.04 11:55 | buy | 7461 | 0.01 | 160.850 | 0.000 | 0.000 | ||
| 14917 | 2025.04.04 11:55 | close | 7459 | 0.01 | 160.793 | 0.000 | 0.000 | 0.34 | 1620.77 |
| 14918 | 2025.04.04 11:55 | close | 7461 | 0.01 | 160.793 | 0.000 | 0.000 | -0.35 | 1620.42 |
| 14919 | 2025.04.04 11:55 | buy | 7462 | 0.01 | 160.740 | 0.000 | 0.000 | ||
| 14920 | 2025.04.04 11:56 | close | 7462 | 0.01 | 160.806 | 0.000 | 0.000 | 0.42 | 1620.84 |
| 14921 | 2025.04.04 11:56 | close | 7458 | 0.01 | 160.806 | 0.000 | 0.000 | 0.29 | 1621.13 |
| 14922 | 2025.04.04 11:56 | close | 7457 | 0.01 | 160.806 | 0.000 | 0.000 | 0.13 | 1621.26 |
| 14923 | 2025.04.04 11:56 | close | 7456 | 0.01 | 160.806 | 0.000 | 0.000 | 0.00 | 1621.26 |
| 14924 | 2025.04.04 11:56 | close | 7455 | 0.01 | 160.806 | 0.000 | 0.000 | -0.14 | 1621.12 |
| 14925 | 2025.04.04 11:56 | buy | 7463 | 0.02 | 160.836 | 0.000 | 0.000 | ||
| 14926 | 2025.04.04 11:56 | buy | 7464 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 14927 | 2025.04.04 11:56 | buy | 7465 | 0.01 | 160.788 | 0.000 | 0.000 | ||
| 14928 | 2025.04.04 11:58 | buy | 7466 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 14929 | 2025.04.04 11:58 | close | 7466 | 0.01 | 160.825 | 0.000 | 0.000 | 0.36 | 1621.48 |
| 14930 | 2025.04.04 11:58 | close | 7465 | 0.01 | 160.825 | 0.000 | 0.000 | 0.24 | 1621.72 |
| 14931 | 2025.04.04 11:58 | close | 7464 | 0.01 | 160.825 | 0.000 | 0.000 | 0.08 | 1621.80 |
| 14932 | 2025.04.04 11:58 | close | 7463 | 0.02 | 160.825 | 0.000 | 0.000 | -0.14 | 1621.66 |
| 14933 | 2025.04.04 11:58 | buy | 7467 | 0.02 | 160.855 | 0.000 | 0.000 | ||
| 14934 | 2025.04.04 11:59 | buy | 7468 | 0.01 | 160.834 | 0.000 | 0.000 | ||
| 14935 | 2025.04.04 11:59 | buy | 7469 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 14936 | 2025.04.04 11:59 | buy | 7470 | 0.01 | 160.792 | 0.000 | 0.000 | ||
| 14937 | 2025.04.04 12:00 | buy | 7471 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 14938 | 2025.04.04 12:00 | buy | 7472 | 0.01 | 160.747 | 0.000 | 0.000 | ||
| 14939 | 2025.04.04 12:00 | buy | 7473 | 0.01 | 160.727 | 0.000 | 0.000 | ||
| 14940 | 2025.04.04 12:00 | buy | 7474 | 0.01 | 160.703 | 0.000 | 0.000 | ||
| 14941 | 2025.04.04 12:00 | buy | 7475 | 0.01 | 160.681 | 0.000 | 0.000 | ||
| 14942 | 2025.04.04 12:00 | buy | 7476 | 0.01 | 160.661 | 0.000 | 0.000 | ||
| 14943 | 2025.04.04 12:01 | buy | 7477 | 0.01 | 160.639 | 0.000 | 0.000 | ||
| 14944 | 2025.04.04 12:01 | close | 7477 | 0.01 | 160.693 | 0.000 | 0.000 | 0.34 | 1622.00 |
| 14945 | 2025.04.04 12:01 | close | 7467 | 0.01 | 160.693 | 0.000 | 0.000 | -1.02 | 1620.98 |
| 14946 | 2025.04.04 12:01 | buy | 7478 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 14947 | 2025.04.04 12:03 | buy | 7479 | 0.01 | 160.638 | 0.000 | 0.000 | ||
| 14948 | 2025.04.04 12:03 | buy | 7480 | 0.01 | 160.614 | 0.000 | 0.000 | ||
| 14949 | 2025.04.04 12:04 | buy | 7481 | 0.01 | 160.594 | 0.000 | 0.000 | ||
| 14950 | 2025.04.04 12:09 | buy | 7482 | 0.01 | 160.570 | 0.000 | 0.000 | ||
| 14951 | 2025.04.04 12:10 | buy | 7483 | 0.01 | 160.546 | 0.000 | 0.000 | ||
| 14952 | 2025.04.04 12:10 | close | 7483 | 0.01 | 160.695 | 0.000 | 0.000 | 0.94 | 1621.92 |
| 14953 | 2025.04.04 12:10 | close | 7478 | 0.01 | 160.695 | 0.000 | 0.000 | -1.01 | 1620.91 |
| 14954 | 2025.04.04 12:10 | close | 7482 | 0.01 | 160.702 | 0.000 | 0.000 | 0.83 | 1621.74 |
| 14955 | 2025.04.04 12:10 | close | 7468 | 0.01 | 160.702 | 0.000 | 0.000 | -0.83 | 1620.91 |
| 14956 | 2025.04.04 12:10 | close | 7481 | 0.01 | 160.700 | 0.000 | 0.000 | 0.67 | 1621.58 |
| 14957 | 2025.04.04 12:10 | close | 7469 | 0.01 | 160.700 | 0.000 | 0.000 | -0.72 | 1620.86 |
| 14958 | 2025.04.04 12:10 | close | 7480 | 0.01 | 160.703 | 0.000 | 0.000 | 0.56 | 1621.42 |
| 14959 | 2025.04.04 12:10 | close | 7470 | 0.01 | 160.703 | 0.000 | 0.000 | -0.56 | 1620.86 |
| 14960 | 2025.04.04 12:10 | close | 7479 | 0.01 | 160.703 | 0.000 | 0.000 | 0.41 | 1621.27 |
| 14961 | 2025.04.04 12:10 | close | 7471 | 0.01 | 160.703 | 0.000 | 0.000 | -0.41 | 1620.86 |
| 14962 | 2025.04.04 12:12 | buy | 7484 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 14963 | 2025.04.04 12:12 | buy | 7485 | 0.01 | 160.604 | 0.000 | 0.000 | ||
| 14964 | 2025.04.04 12:12 | buy | 7486 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 14965 | 2025.04.04 12:12 | buy | 7487 | 0.01 | 160.562 | 0.000 | 0.000 | ||
| 14966 | 2025.04.04 12:12 | buy | 7488 | 0.01 | 160.534 | 0.000 | 0.000 | ||
| 14967 | 2025.04.04 12:13 | buy | 7489 | 0.01 | 160.512 | 0.000 | 0.000 | ||
| 14968 | 2025.04.04 12:16 | close | 7489 | 0.01 | 160.628 | 0.000 | 0.000 | 0.73 | 1621.59 |
| 14969 | 2025.04.04 12:16 | close | 7472 | 0.01 | 160.628 | 0.000 | 0.000 | -0.75 | 1620.84 |
| 14970 | 2025.04.04 12:16 | close | 7488 | 0.01 | 160.626 | 0.000 | 0.000 | 0.58 | 1621.42 |
| 14971 | 2025.04.04 12:16 | close | 7473 | 0.01 | 160.626 | 0.000 | 0.000 | -0.63 | 1620.79 |
| 14972 | 2025.04.04 12:16 | close | 7487 | 0.01 | 160.631 | 0.000 | 0.000 | 0.44 | 1621.23 |
| 14973 | 2025.04.04 12:16 | close | 7474 | 0.01 | 160.631 | 0.000 | 0.000 | -0.45 | 1620.78 |
| 14974 | 2025.04.04 12:16 | close | 7486 | 0.01 | 160.635 | 0.000 | 0.000 | 0.32 | 1621.10 |
| 14975 | 2025.04.04 12:16 | close | 7475 | 0.01 | 160.635 | 0.000 | 0.000 | -0.29 | 1620.81 |
| 14976 | 2025.04.04 12:16 | close | 7485 | 0.01 | 160.703 | 0.000 | 0.000 | 0.62 | 1621.43 |
| 14977 | 2025.04.04 12:16 | close | 7484 | 0.01 | 160.703 | 0.000 | 0.000 | 0.48 | 1621.91 |
| 14978 | 2025.04.04 12:16 | close | 7476 | 0.01 | 160.703 | 0.000 | 0.000 | 0.26 | 1622.17 |
| 14979 | 2025.04.04 12:16 | buy | 7490 | 0.02 | 160.733 | 0.000 | 0.000 | ||
| 14980 | 2025.04.04 12:17 | buy | 7491 | 0.01 | 160.711 | 0.000 | 0.000 | ||
| 14981 | 2025.04.04 12:18 | buy | 7492 | 0.01 | 160.689 | 0.000 | 0.000 | ||
| 14982 | 2025.04.04 12:18 | close | 7492 | 0.01 | 160.741 | 0.000 | 0.000 | 0.33 | 1622.50 |
| 14983 | 2025.04.04 12:18 | close | 7491 | 0.01 | 160.741 | 0.000 | 0.000 | 0.19 | 1622.69 |
| 14984 | 2025.04.04 12:18 | close | 7490 | 0.02 | 160.741 | 0.000 | 0.000 | 0.10 | 1622.79 |
| 14985 | 2025.04.04 12:18 | buy | 7493 | 0.02 | 160.771 | 0.000 | 0.000 | ||
| 14986 | 2025.04.04 12:18 | buy | 7494 | 0.01 | 160.751 | 0.000 | 0.000 | ||
| 14987 | 2025.04.04 12:18 | buy | 7495 | 0.01 | 160.730 | 0.000 | 0.000 | ||
| 14988 | 2025.04.04 12:19 | buy | 7496 | 0.01 | 160.709 | 0.000 | 0.000 | ||
| 14989 | 2025.04.04 12:19 | buy | 7497 | 0.01 | 160.688 | 0.000 | 0.000 | ||
| 14990 | 2025.04.04 12:21 | close | 7497 | 0.01 | 160.745 | 0.000 | 0.000 | 0.35 | 1623.14 |
| 14991 | 2025.04.04 12:21 | close | 7493 | 0.02 | 160.745 | 0.000 | 0.000 | -0.32 | 1622.82 |
| 14992 | 2025.04.04 12:21 | close | 7496 | 0.01 | 160.757 | 0.000 | 0.000 | 0.30 | 1623.12 |
| 14993 | 2025.04.04 12:21 | close | 7495 | 0.01 | 160.757 | 0.000 | 0.000 | 0.17 | 1623.29 |
| 14994 | 2025.04.04 12:21 | close | 7494 | 0.01 | 160.757 | 0.000 | 0.000 | 0.04 | 1623.33 |
| 14995 | 2025.04.04 12:21 | buy | 7498 | 0.02 | 160.787 | 0.000 | 0.000 | ||
| 14996 | 2025.04.04 12:21 | buy | 7499 | 0.01 | 160.767 | 0.000 | 0.000 | ||
| 14997 | 2025.04.04 12:21 | buy | 7500 | 0.01 | 160.746 | 0.000 | 0.000 | ||
| 14998 | 2025.04.04 12:21 | buy | 7501 | 0.01 | 160.724 | 0.000 | 0.000 | ||
| 14999 | 2025.04.04 12:21 | close | 7501 | 0.01 | 160.778 | 0.000 | 0.000 | 0.34 | 1623.67 |
| 15000 | 2025.04.04 12:21 | close | 7500 | 0.01 | 160.778 | 0.000 | 0.000 | 0.20 | 1623.87 |
| 15001 | 2025.04.04 12:21 | close | 7499 | 0.01 | 160.778 | 0.000 | 0.000 | 0.07 | 1623.94 |
| 15002 | 2025.04.04 12:21 | close | 7498 | 0.02 | 160.778 | 0.000 | 0.000 | -0.12 | 1623.82 |
| 15003 | 2025.04.04 12:21 | buy | 7502 | 0.02 | 160.808 | 0.000 | 0.000 | ||
| 15004 | 2025.04.04 12:21 | buy | 7503 | 0.01 | 160.784 | 0.000 | 0.000 | ||
| 15005 | 2025.04.04 12:21 | buy | 7504 | 0.01 | 160.760 | 0.000 | 0.000 | ||
| 15006 | 2025.04.04 12:21 | buy | 7505 | 0.01 | 160.737 | 0.000 | 0.000 | ||
| 15007 | 2025.04.04 12:21 | buy | 7506 | 0.01 | 160.715 | 0.000 | 0.000 | ||
| 15008 | 2025.04.04 12:22 | close | 7506 | 0.01 | 160.771 | 0.000 | 0.000 | 0.35 | 1624.17 |
| 15009 | 2025.04.04 12:22 | close | 7502 | 0.01 | 160.771 | 0.000 | 0.000 | -0.23 | 1623.94 |
| 15010 | 2025.04.04 12:22 | buy | 7507 | 0.01 | 160.808 | 0.000 | 0.000 | ||
| 15011 | 2025.04.04 12:22 | close | 7507 | 0.01 | 160.787 | 0.000 | 0.000 | -0.13 | 1623.81 |
| 15012 | 2025.04.04 12:22 | close | 7505 | 0.01 | 160.787 | 0.000 | 0.000 | 0.32 | 1624.13 |
| 15013 | 2025.04.04 12:22 | close | 7504 | 0.01 | 160.787 | 0.000 | 0.000 | 0.17 | 1624.30 |
| 15014 | 2025.04.04 12:22 | close | 7503 | 0.01 | 160.787 | 0.000 | 0.000 | 0.02 | 1624.32 |
| 15015 | 2025.04.04 12:22 | buy | 7508 | 0.02 | 160.817 | 0.000 | 0.000 | ||
| 15016 | 2025.04.04 12:22 | buy | 7509 | 0.01 | 160.797 | 0.000 | 0.000 | ||
| 15017 | 2025.04.04 12:22 | buy | 7510 | 0.01 | 160.771 | 0.000 | 0.000 | ||
| 15018 | 2025.04.04 12:22 | buy | 7511 | 0.01 | 160.751 | 0.000 | 0.000 | ||
| 15019 | 2025.04.04 12:22 | close | 7511 | 0.01 | 160.809 | 0.000 | 0.000 | 0.37 | 1624.69 |
| 15020 | 2025.04.04 12:22 | close | 7510 | 0.01 | 160.809 | 0.000 | 0.000 | 0.24 | 1624.93 |
| 15021 | 2025.04.04 12:22 | close | 7509 | 0.01 | 160.809 | 0.000 | 0.000 | 0.08 | 1625.01 |
| 15022 | 2025.04.04 12:22 | close | 7508 | 0.02 | 160.809 | 0.000 | 0.000 | -0.10 | 1624.91 |
| 15023 | 2025.04.04 12:22 | buy | 7512 | 0.02 | 160.839 | 0.000 | 0.000 | ||
| 15024 | 2025.04.04 12:22 | buy | 7513 | 0.01 | 160.816 | 0.000 | 0.000 | ||
| 15025 | 2025.04.04 12:22 | buy | 7514 | 0.01 | 160.796 | 0.000 | 0.000 | ||
| 15026 | 2025.04.04 12:23 | buy | 7515 | 0.01 | 160.775 | 0.000 | 0.000 | ||
| 15027 | 2025.04.04 12:23 | close | 7515 | 0.01 | 160.828 | 0.000 | 0.000 | 0.34 | 1625.25 |
| 15028 | 2025.04.04 12:23 | close | 7514 | 0.01 | 160.828 | 0.000 | 0.000 | 0.21 | 1625.46 |
| 15029 | 2025.04.04 12:23 | close | 7513 | 0.01 | 160.828 | 0.000 | 0.000 | 0.08 | 1625.54 |
| 15030 | 2025.04.04 12:23 | close | 7512 | 0.02 | 160.828 | 0.000 | 0.000 | -0.14 | 1625.40 |
| 15031 | 2025.04.04 12:23 | buy | 7516 | 0.02 | 160.858 | 0.000 | 0.000 | ||
| 15032 | 2025.04.04 12:23 | close | 7516 | 0.02 | 160.880 | 0.000 | 0.000 | 0.28 | 1625.68 |
| 15033 | 2025.04.04 12:23 | buy | 7517 | 0.02 | 160.910 | 0.000 | 0.000 | ||
| 15034 | 2025.04.04 12:23 | buy | 7518 | 0.01 | 160.881 | 0.000 | 0.000 | ||
| 15035 | 2025.04.04 12:24 | close | 7518 | 0.01 | 160.926 | 0.000 | 0.000 | 0.28 | 1625.96 |
| 15036 | 2025.04.04 12:24 | close | 7517 | 0.02 | 160.926 | 0.000 | 0.000 | 0.20 | 1626.16 |
| 15037 | 2025.04.04 12:24 | buy | 7519 | 0.02 | 160.956 | 0.000 | 0.000 | ||
| 15038 | 2025.04.04 12:24 | buy | 7520 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 15039 | 2025.04.04 12:24 | buy | 7521 | 0.01 | 160.911 | 0.000 | 0.000 | ||
| 15040 | 2025.04.04 12:24 | buy | 7522 | 0.01 | 160.891 | 0.000 | 0.000 | ||
| 15041 | 2025.04.04 12:24 | buy | 7523 | 0.01 | 160.870 | 0.000 | 0.000 | ||
| 15042 | 2025.04.04 12:25 | buy | 7524 | 0.01 | 160.850 | 0.000 | 0.000 | ||
| 15043 | 2025.04.04 12:26 | close | 7524 | 0.01 | 160.900 | 0.000 | 0.000 | 0.32 | 1626.48 |
| 15044 | 2025.04.04 12:26 | close | 7519 | 0.01 | 160.900 | 0.000 | 0.000 | -0.35 | 1626.13 |
| 15045 | 2025.04.04 12:26 | buy | 7525 | 0.01 | 160.956 | 0.000 | 0.000 | ||
| 15046 | 2025.04.04 12:26 | close | 7525 | 0.01 | 160.928 | 0.000 | 0.000 | -0.17 | 1625.96 |
| 15047 | 2025.04.04 12:26 | close | 7523 | 0.01 | 160.928 | 0.000 | 0.000 | 0.37 | 1626.33 |
| 15048 | 2025.04.04 12:26 | close | 7522 | 0.01 | 160.928 | 0.000 | 0.000 | 0.24 | 1626.57 |
| 15049 | 2025.04.04 12:26 | close | 7521 | 0.01 | 160.928 | 0.000 | 0.000 | 0.11 | 1626.68 |
| 15050 | 2025.04.04 12:26 | close | 7520 | 0.01 | 160.928 | 0.000 | 0.000 | -0.03 | 1626.65 |
| 15051 | 2025.04.04 12:26 | buy | 7526 | 0.02 | 160.958 | 0.000 | 0.000 | ||
| 15052 | 2025.04.04 12:26 | buy | 7527 | 0.01 | 160.933 | 0.000 | 0.000 | ||
| 15053 | 2025.04.04 12:26 | buy | 7528 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 15054 | 2025.04.04 12:26 | buy | 7529 | 0.01 | 160.886 | 0.000 | 0.000 | ||
| 15055 | 2025.04.04 12:27 | buy | 7530 | 0.01 | 160.864 | 0.000 | 0.000 | ||
| 15056 | 2025.04.04 12:28 | close | 7530 | 0.01 | 160.917 | 0.000 | 0.000 | 0.34 | 1626.99 |
| 15057 | 2025.04.04 12:28 | close | 7526 | 0.01 | 160.917 | 0.000 | 0.000 | -0.25 | 1626.74 |
| 15058 | 2025.04.04 12:28 | buy | 7531 | 0.01 | 160.958 | 0.000 | 0.000 | ||
| 15059 | 2025.04.04 12:28 | close | 7531 | 0.01 | 160.938 | 0.000 | 0.000 | -0.12 | 1626.62 |
| 15060 | 2025.04.04 12:28 | close | 7529 | 0.01 | 160.938 | 0.000 | 0.000 | 0.33 | 1626.95 |
| 15061 | 2025.04.04 12:28 | close | 7528 | 0.01 | 160.938 | 0.000 | 0.000 | 0.20 | 1627.15 |
| 15062 | 2025.04.04 12:28 | close | 7527 | 0.01 | 160.938 | 0.000 | 0.000 | 0.03 | 1627.18 |
| 15063 | 2025.04.04 12:28 | buy | 7532 | 0.02 | 160.968 | 0.000 | 0.000 | ||
| 15064 | 2025.04.04 12:28 | buy | 7533 | 0.01 | 160.941 | 0.000 | 0.000 | ||
| 15065 | 2025.04.04 12:28 | buy | 7534 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 15066 | 2025.04.04 12:29 | buy | 7535 | 0.01 | 160.894 | 0.000 | 0.000 | ||
| 15067 | 2025.04.04 12:29 | buy | 7536 | 0.01 | 160.844 | 0.000 | 0.000 | ||
| 15068 | 2025.04.04 12:29 | close | 7536 | 0.01 | 160.910 | 0.000 | 0.000 | 0.41 | 1627.59 |
| 15069 | 2025.04.04 12:29 | close | 7532 | 0.01 | 160.910 | 0.000 | 0.000 | -0.37 | 1627.22 |
| 15070 | 2025.04.04 12:29 | buy | 7537 | 0.01 | 160.968 | 0.000 | 0.000 | ||
| 15071 | 2025.04.04 12:29 | buy | 7538 | 0.01 | 160.872 | 0.000 | 0.000 | ||
| 15072 | 2025.04.04 12:29 | buy | 7539 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 15073 | 2025.04.04 12:29 | buy | 7540 | 0.01 | 160.830 | 0.000 | 0.000 | ||
| 15074 | 2025.04.04 12:29 | buy | 7541 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 15075 | 2025.04.04 12:30 | buy | 7542 | 0.01 | 160.767 | 0.000 | 0.000 | ||
| 15076 | 2025.04.04 12:30 | close | 7542 | 0.01 | 160.879 | 0.000 | 0.000 | 0.71 | 1627.93 |
| 15077 | 2025.04.04 12:30 | close | 7541 | 0.01 | 160.879 | 0.000 | 0.000 | 0.50 | 1628.43 |
| 15078 | 2025.04.04 12:30 | close | 7540 | 0.01 | 160.879 | 0.000 | 0.000 | 0.31 | 1628.74 |
| 15079 | 2025.04.04 12:30 | close | 7539 | 0.01 | 160.879 | 0.000 | 0.000 | 0.17 | 1628.91 |
| 15080 | 2025.04.04 12:30 | close | 7538 | 0.01 | 160.879 | 0.000 | 0.000 | 0.05 | 1628.96 |
| 15081 | 2025.04.04 12:30 | close | 7537 | 0.01 | 160.879 | 0.000 | 0.000 | -0.56 | 1628.40 |
| 15082 | 2025.04.04 12:30 | close | 7535 | 0.01 | 160.879 | 0.000 | 0.000 | -0.09 | 1628.31 |
| 15083 | 2025.04.04 12:30 | close | 7534 | 0.01 | 160.879 | 0.000 | 0.000 | -0.23 | 1628.08 |
| 15084 | 2025.04.04 12:30 | close | 7533 | 0.01 | 160.879 | 0.000 | 0.000 | -0.39 | 1627.69 |
| 15085 | 2025.04.04 12:30 | buy | 7543 | 0.02 | 160.909 | 0.000 | 0.000 | ||
| 15086 | 2025.04.04 12:30 | close | 7543 | 0.02 | 160.963 | 0.000 | 0.000 | 0.68 | 1628.37 |
| 15087 | 2025.04.04 12:30 | buy | 7544 | 0.02 | 160.993 | 0.000 | 0.000 | ||
| 15088 | 2025.04.04 12:30 | buy | 7545 | 0.01 | 160.956 | 0.000 | 0.000 | ||
| 15089 | 2025.04.04 12:30 | buy | 7546 | 0.01 | 160.931 | 0.000 | 0.000 | ||
| 15090 | 2025.04.04 12:30 | buy | 7547 | 0.01 | 160.847 | 0.000 | 0.000 | ||
| 15091 | 2025.04.04 12:30 | close | 7547 | 0.01 | 160.931 | 0.000 | 0.000 | 0.52 | 1628.89 |
| 15092 | 2025.04.04 12:30 | close | 7544 | 0.01 | 160.931 | 0.000 | 0.000 | -0.39 | 1628.50 |
| 15093 | 2025.04.04 12:30 | buy | 7548 | 0.01 | 160.993 | 0.000 | 0.000 | ||
| 15094 | 2025.04.04 12:30 | buy | 7549 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 15095 | 2025.04.04 12:30 | buy | 7550 | 0.01 | 160.868 | 0.000 | 0.000 | ||
| 15096 | 2025.04.04 12:30 | buy | 7551 | 0.01 | 160.847 | 0.000 | 0.000 | ||
| 15097 | 2025.04.04 12:30 | close | 7551 | 0.01 | 160.920 | 0.000 | 0.000 | 0.45 | 1628.95 |
| 15098 | 2025.04.04 12:30 | close | 7548 | 0.01 | 160.920 | 0.000 | 0.000 | -0.46 | 1628.49 |
| 15099 | 2025.04.04 12:30 | close | 7550 | 0.01 | 160.940 | 0.000 | 0.000 | 0.45 | 1628.94 |
| 15100 | 2025.04.04 12:30 | close | 7549 | 0.01 | 160.940 | 0.000 | 0.000 | 0.27 | 1629.21 |
| 15101 | 2025.04.04 12:30 | close | 7546 | 0.01 | 160.940 | 0.000 | 0.000 | 0.06 | 1629.27 |
| 15102 | 2025.04.04 12:30 | close | 7545 | 0.01 | 160.940 | 0.000 | 0.000 | -0.10 | 1629.17 |
| 15103 | 2025.04.04 12:30 | buy | 7552 | 0.02 | 160.970 | 0.000 | 0.000 | ||
| 15104 | 2025.04.04 12:30 | buy | 7553 | 0.01 | 160.949 | 0.000 | 0.000 | ||
| 15105 | 2025.04.04 12:30 | close | 7553 | 0.01 | 160.990 | 0.000 | 0.000 | 0.26 | 1629.43 |
| 15106 | 2025.04.04 12:30 | close | 7552 | 0.02 | 160.990 | 0.000 | 0.000 | 0.25 | 1629.68 |
| 15107 | 2025.04.04 12:30 | buy | 7554 | 0.02 | 161.020 | 0.000 | 0.000 | ||
| 15108 | 2025.04.04 12:30 | buy | 7555 | 0.01 | 160.992 | 0.000 | 0.000 | ||
| 15109 | 2025.04.04 12:30 | buy | 7556 | 0.01 | 160.967 | 0.000 | 0.000 | ||
| 15110 | 2025.04.04 12:30 | buy | 7557 | 0.01 | 160.939 | 0.000 | 0.000 | ||
| 15111 | 2025.04.04 12:30 | buy | 7558 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 15112 | 2025.04.04 12:30 | buy | 7559 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 15113 | 2025.04.04 12:30 | close | 7559 | 0.01 | 160.938 | 0.000 | 0.000 | 0.34 | 1630.02 |
| 15114 | 2025.04.04 12:30 | close | 7554 | 0.01 | 160.938 | 0.000 | 0.000 | -0.51 | 1629.51 |
| 15115 | 2025.04.04 12:30 | buy | 7560 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 15116 | 2025.04.04 12:30 | buy | 7561 | 0.01 | 160.895 | 0.000 | 0.000 | ||
| 15117 | 2025.04.04 12:30 | buy | 7562 | 0.01 | 160.870 | 0.000 | 0.000 | ||
| 15118 | 2025.04.04 12:30 | buy | 7563 | 0.01 | 160.849 | 0.000 | 0.000 | ||
| 15119 | 2025.04.04 12:30 | buy | 7564 | 0.01 | 160.825 | 0.000 | 0.000 | ||
| 15120 | 2025.04.04 12:30 | buy | 7565 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 15121 | 2025.04.04 12:30 | buy | 7566 | 0.01 | 160.774 | 0.000 | 0.000 | ||
| 15122 | 2025.04.04 12:31 | buy | 7567 | 0.01 | 160.754 | 0.000 | 0.000 | ||
| 15123 | 2025.04.04 12:31 | buy | 7568 | 0.01 | 160.721 | 0.000 | 0.000 | ||
| 15124 | 2025.04.04 12:31 | buy | 7569 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 15125 | 2025.04.04 12:31 | buy | 7570 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 15126 | 2025.04.04 12:32 | close | 7570 | 0.01 | 160.843 | 0.000 | 0.000 | 1.09 | 1630.60 |
| 15127 | 2025.04.04 12:32 | close | 7560 | 0.01 | 160.843 | 0.000 | 0.000 | -1.11 | 1629.49 |
| 15128 | 2025.04.04 12:32 | buy | 7571 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 15129 | 2025.04.04 12:33 | close | 7571 | 0.01 | 160.829 | 0.000 | 0.000 | 0.98 | 1630.47 |
| 15130 | 2025.04.04 12:33 | close | 7555 | 0.01 | 160.829 | 0.000 | 0.000 | -1.03 | 1629.44 |
| 15131 | 2025.04.04 12:33 | close | 7569 | 0.01 | 160.831 | 0.000 | 0.000 | 0.82 | 1630.26 |
| 15132 | 2025.04.04 12:33 | close | 7556 | 0.01 | 160.831 | 0.000 | 0.000 | -0.86 | 1629.40 |
| 15133 | 2025.04.04 12:33 | close | 7568 | 0.01 | 160.835 | 0.000 | 0.000 | 0.72 | 1630.12 |
| 15134 | 2025.04.04 12:33 | close | 7557 | 0.01 | 160.835 | 0.000 | 0.000 | -0.65 | 1629.47 |
| 15135 | 2025.04.04 12:33 | close | 7567 | 0.01 | 160.836 | 0.000 | 0.000 | 0.52 | 1629.99 |
| 15136 | 2025.04.04 12:33 | close | 7558 | 0.01 | 160.836 | 0.000 | 0.000 | -0.51 | 1629.48 |
| 15137 | 2025.04.04 12:33 | close | 7566 | 0.01 | 160.836 | 0.000 | 0.000 | 0.39 | 1629.87 |
| 15138 | 2025.04.04 12:33 | close | 7561 | 0.01 | 160.836 | 0.000 | 0.000 | -0.37 | 1629.50 |
| 15139 | 2025.04.04 12:33 | close | 7565 | 0.01 | 160.868 | 0.000 | 0.000 | 0.41 | 1629.91 |
| 15140 | 2025.04.04 12:33 | close | 7564 | 0.01 | 160.868 | 0.000 | 0.000 | 0.27 | 1630.18 |
| 15141 | 2025.04.04 12:33 | close | 7563 | 0.01 | 160.868 | 0.000 | 0.000 | 0.12 | 1630.30 |
| 15142 | 2025.04.04 12:33 | close | 7562 | 0.01 | 160.868 | 0.000 | 0.000 | -0.01 | 1630.29 |
| 15143 | 2025.04.04 12:33 | buy | 7572 | 0.02 | 160.898 | 0.000 | 0.000 | ||
| 15144 | 2025.04.04 12:33 | close | 7572 | 0.02 | 160.919 | 0.000 | 0.000 | 0.27 | 1630.56 |
| 15145 | 2025.04.04 12:33 | buy | 7573 | 0.02 | 160.949 | 0.000 | 0.000 | ||
| 15146 | 2025.04.04 12:33 | buy | 7574 | 0.01 | 160.927 | 0.000 | 0.000 | ||
| 15147 | 2025.04.04 12:33 | close | 7574 | 0.01 | 160.975 | 0.000 | 0.000 | 0.30 | 1630.86 |
| 15148 | 2025.04.04 12:33 | close | 7573 | 0.02 | 160.975 | 0.000 | 0.000 | 0.33 | 1631.19 |
| 15149 | 2025.04.04 12:33 | buy | 7575 | 0.02 | 161.005 | 0.000 | 0.000 | ||
| 15150 | 2025.04.04 12:33 | close | 7575 | 0.02 | 161.025 | 0.000 | 0.000 | 0.25 | 1631.44 |
| 15151 | 2025.04.04 12:33 | buy | 7576 | 0.02 | 161.055 | 0.000 | 0.000 | ||
| 15152 | 2025.04.04 12:33 | buy | 7577 | 0.01 | 161.035 | 0.000 | 0.000 | ||
| 15153 | 2025.04.04 12:33 | buy | 7578 | 0.01 | 161.012 | 0.000 | 0.000 | ||
| 15154 | 2025.04.04 12:33 | buy | 7579 | 0.01 | 160.990 | 0.000 | 0.000 | ||
| 15155 | 2025.04.04 12:34 | buy | 7580 | 0.01 | 160.964 | 0.000 | 0.000 | ||
| 15156 | 2025.04.04 12:34 | buy | 7581 | 0.01 | 160.943 | 0.000 | 0.000 | ||
| 15157 | 2025.04.04 12:34 | buy | 7582 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 15158 | 2025.04.04 12:34 | buy | 7583 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 15159 | 2025.04.04 12:34 | buy | 7584 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 15160 | 2025.04.04 12:35 | close | 7584 | 0.01 | 160.933 | 0.000 | 0.000 | 0.36 | 1631.80 |
| 15161 | 2025.04.04 12:35 | close | 7576 | 0.01 | 160.933 | 0.000 | 0.000 | -0.76 | 1631.04 |
| 15162 | 2025.04.04 12:35 | buy | 7585 | 0.01 | 161.055 | 0.000 | 0.000 | ||
| 15163 | 2025.04.04 12:35 | close | 7583 | 0.01 | 160.974 | 0.000 | 0.000 | 0.48 | 1631.52 |
| 15164 | 2025.04.04 12:35 | close | 7585 | 0.01 | 160.974 | 0.000 | 0.000 | -0.51 | 1631.01 |
| 15165 | 2025.04.04 12:35 | close | 7582 | 0.01 | 160.976 | 0.000 | 0.000 | 0.37 | 1631.38 |
| 15166 | 2025.04.04 12:35 | close | 7577 | 0.01 | 160.976 | 0.000 | 0.000 | -0.37 | 1631.01 |
| 15167 | 2025.04.04 12:35 | buy | 7586 | 0.01 | 160.922 | 0.000 | 0.000 | ||
| 15168 | 2025.04.04 12:35 | buy | 7587 | 0.01 | 160.901 | 0.000 | 0.000 | ||
| 15169 | 2025.04.04 12:35 | buy | 7588 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 15170 | 2025.04.04 12:36 | buy | 7589 | 0.01 | 160.853 | 0.000 | 0.000 | ||
| 15171 | 2025.04.04 12:36 | buy | 7590 | 0.01 | 160.833 | 0.000 | 0.000 | ||
| 15172 | 2025.04.04 12:36 | buy | 7591 | 0.01 | 160.813 | 0.000 | 0.000 | ||
| 15173 | 2025.04.04 12:36 | buy | 7592 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 15174 | 2025.04.04 12:36 | buy | 7593 | 0.01 | 160.763 | 0.000 | 0.000 | ||
| 15175 | 2025.04.04 12:36 | buy | 7594 | 0.01 | 160.741 | 0.000 | 0.000 | ||
| 15176 | 2025.04.04 12:36 | buy | 7595 | 0.01 | 160.711 | 0.000 | 0.000 | ||
| 15177 | 2025.04.04 12:36 | buy | 7596 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 15178 | 2025.04.04 12:36 | buy | 7597 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 15179 | 2025.04.04 12:36 | buy | 7598 | 0.01 | 160.647 | 0.000 | 0.000 | ||
| 15180 | 2025.04.04 12:37 | buy | 7599 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 15181 | 2025.04.04 12:37 | buy | 7600 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 15182 | 2025.04.04 12:37 | buy | 7601 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 15183 | 2025.04.04 12:37 | buy | 7602 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 15184 | 2025.04.04 12:37 | buy | 7603 | 0.01 | 160.532 | 0.000 | 0.000 | ||
| 15185 | 2025.04.04 12:37 | buy | 7604 | 0.01 | 160.510 | 0.000 | 0.000 | ||
| 15186 | 2025.04.04 12:37 | buy | 7605 | 0.01 | 160.489 | 0.000 | 0.000 | ||
| 15187 | 2025.04.04 12:37 | buy | 7606 | 0.01 | 160.468 | 0.000 | 0.000 | ||
| 15188 | 2025.04.04 12:37 | buy | 7607 | 0.01 | 160.436 | 0.000 | 0.000 | ||
| 15189 | 2025.04.04 12:37 | buy | 7608 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 15190 | 2025.04.04 12:41 | buy | 7609 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 15191 | 2025.04.04 12:41 | buy | 7610 | 0.01 | 160.371 | 0.000 | 0.000 | ||
| 15192 | 2025.04.04 12:41 | buy | 7611 | 0.01 | 160.350 | 0.000 | 0.000 | ||
| 15193 | 2025.04.04 12:43 | buy | 7612 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 15194 | 2025.04.04 12:48 | buy | 7613 | 0.01 | 160.309 | 0.000 | 0.000 | ||
| 15195 | 2025.04.04 12:50 | buy | 7614 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 15196 | 2025.04.04 12:50 | buy | 7615 | 0.01 | 160.268 | 0.000 | 0.000 | ||
| 15197 | 2025.04.04 12:50 | buy | 7616 | 0.01 | 160.248 | 0.000 | 0.000 | ||
| 15198 | 2025.04.04 12:50 | buy | 7617 | 0.01 | 160.226 | 0.000 | 0.000 | ||
| 15199 | 2025.04.04 12:51 | buy | 7618 | 0.01 | 160.206 | 0.000 | 0.000 | ||
| 15200 | 2025.04.04 12:52 | buy | 7619 | 0.01 | 160.185 | 0.000 | 0.000 | ||
| 15201 | 2025.04.04 12:52 | buy | 7620 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 15202 | 2025.04.04 12:53 | buy | 7621 | 0.01 | 160.136 | 0.000 | 0.000 | ||
| 15203 | 2025.04.04 12:53 | buy | 7622 | 0.01 | 160.115 | 0.000 | 0.000 | ||
| 15204 | 2025.04.04 13:00 | close | 7622 | 0.01 | 160.542 | 0.000 | 0.000 | 2.69 | 1633.70 |
| 15205 | 2025.04.04 13:00 | close | 7578 | 0.01 | 160.542 | 0.000 | 0.000 | -2.95 | 1630.75 |
| 15206 | 2025.04.04 13:00 | close | 7621 | 0.01 | 160.544 | 0.000 | 0.000 | 2.57 | 1633.32 |
| 15207 | 2025.04.04 13:00 | close | 7579 | 0.01 | 160.544 | 0.000 | 0.000 | -2.81 | 1630.51 |
| 15208 | 2025.04.04 13:00 | close | 7620 | 0.01 | 160.546 | 0.000 | 0.000 | 2.40 | 1632.91 |
| 15209 | 2025.04.04 13:00 | close | 7580 | 0.01 | 160.546 | 0.000 | 0.000 | -2.63 | 1630.28 |
| 15210 | 2025.04.04 13:00 | close | 7619 | 0.01 | 160.547 | 0.000 | 0.000 | 2.28 | 1632.56 |
| 15211 | 2025.04.04 13:00 | close | 7581 | 0.01 | 160.547 | 0.000 | 0.000 | -2.49 | 1630.07 |
| 15212 | 2025.04.04 13:00 | close | 7618 | 0.01 | 160.547 | 0.000 | 0.000 | 2.15 | 1632.22 |
| 15213 | 2025.04.04 13:00 | close | 7586 | 0.01 | 160.547 | 0.000 | 0.000 | -2.36 | 1629.86 |
| 15214 | 2025.04.04 13:00 | close | 7617 | 0.01 | 160.550 | 0.000 | 0.000 | 2.04 | 1631.90 |
| 15215 | 2025.04.04 13:00 | close | 7587 | 0.01 | 160.550 | 0.000 | 0.000 | -2.21 | 1629.69 |
| 15216 | 2025.04.04 13:00 | close | 7616 | 0.01 | 160.554 | 0.000 | 0.000 | 1.92 | 1631.61 |
| 15217 | 2025.04.04 13:00 | close | 7588 | 0.01 | 160.554 | 0.000 | 0.000 | -2.03 | 1629.58 |
| 15218 | 2025.04.04 13:00 | close | 7615 | 0.01 | 160.553 | 0.000 | 0.000 | 1.80 | 1631.38 |
| 15219 | 2025.04.04 13:00 | close | 7589 | 0.01 | 160.553 | 0.000 | 0.000 | -1.88 | 1629.50 |
| 15220 | 2025.04.04 13:00 | close | 7614 | 0.01 | 160.557 | 0.000 | 0.000 | 1.68 | 1631.18 |
| 15221 | 2025.04.04 13:00 | close | 7590 | 0.01 | 160.557 | 0.000 | 0.000 | -1.74 | 1629.44 |
| 15222 | 2025.04.04 13:00 | close | 7613 | 0.01 | 160.558 | 0.000 | 0.000 | 1.57 | 1631.01 |
| 15223 | 2025.04.04 13:00 | close | 7591 | 0.01 | 160.558 | 0.000 | 0.000 | -1.60 | 1629.41 |
| 15224 | 2025.04.04 13:00 | close | 7612 | 0.01 | 160.554 | 0.000 | 0.000 | 1.41 | 1630.82 |
| 15225 | 2025.04.04 13:00 | close | 7592 | 0.01 | 160.554 | 0.000 | 0.000 | -1.46 | 1629.36 |
| 15226 | 2025.04.04 13:00 | close | 7611 | 0.01 | 160.556 | 0.000 | 0.000 | 1.29 | 1630.65 |
| 15227 | 2025.04.04 13:00 | close | 7593 | 0.01 | 160.556 | 0.000 | 0.000 | -1.31 | 1629.34 |
| 15228 | 2025.04.04 13:00 | close | 7610 | 0.01 | 160.560 | 0.000 | 0.000 | 1.19 | 1630.53 |
| 15229 | 2025.04.04 13:00 | close | 7594 | 0.01 | 160.560 | 0.000 | 0.000 | -1.14 | 1629.39 |
| 15230 | 2025.04.04 13:00 | close | 7609 | 0.01 | 160.559 | 0.000 | 0.000 | 1.05 | 1630.44 |
| 15231 | 2025.04.04 13:00 | close | 7595 | 0.01 | 160.559 | 0.000 | 0.000 | -0.96 | 1629.48 |
| 15232 | 2025.04.04 13:00 | close | 7608 | 0.01 | 160.560 | 0.000 | 0.000 | 0.91 | 1630.39 |
| 15233 | 2025.04.04 13:00 | close | 7596 | 0.01 | 160.560 | 0.000 | 0.000 | -0.82 | 1629.57 |
| 15234 | 2025.04.04 13:00 | close | 7607 | 0.01 | 160.557 | 0.000 | 0.000 | 0.76 | 1630.33 |
| 15235 | 2025.04.04 13:00 | close | 7597 | 0.01 | 160.557 | 0.000 | 0.000 | -0.71 | 1629.62 |
| 15236 | 2025.04.04 13:00 | close | 7606 | 0.01 | 160.560 | 0.000 | 0.000 | 0.58 | 1630.20 |
| 15237 | 2025.04.04 13:00 | close | 7598 | 0.01 | 160.560 | 0.000 | 0.000 | -0.55 | 1629.65 |
| 15238 | 2025.04.04 13:00 | close | 7605 | 0.01 | 160.559 | 0.000 | 0.000 | 0.44 | 1630.09 |
| 15239 | 2025.04.04 13:00 | close | 7599 | 0.01 | 160.559 | 0.000 | 0.000 | -0.43 | 1629.66 |
| 15240 | 2025.04.04 13:01 | close | 7604 | 0.01 | 160.604 | 0.000 | 0.000 | 0.59 | 1630.25 |
| 15241 | 2025.04.04 13:01 | close | 7600 | 0.01 | 160.604 | 0.000 | 0.000 | 0.03 | 1630.28 |
| 15242 | 2025.04.04 13:01 | close | 7603 | 0.01 | 160.646 | 0.000 | 0.000 | 0.72 | 1631.00 |
| 15243 | 2025.04.04 13:01 | close | 7602 | 0.01 | 160.646 | 0.000 | 0.000 | 0.56 | 1631.56 |
| 15244 | 2025.04.04 13:01 | close | 7601 | 0.01 | 160.646 | 0.000 | 0.000 | 0.43 | 1631.99 |
| 15245 | 2025.04.04 13:01 | buy | 7623 | 0.02 | 160.676 | 0.000 | 0.000 | ||
| 15246 | 2025.04.04 13:01 | buy | 7624 | 0.01 | 160.654 | 0.000 | 0.000 | ||
| 15247 | 2025.04.04 13:02 | close | 7624 | 0.01 | 160.696 | 0.000 | 0.000 | 0.27 | 1632.26 |
| 15248 | 2025.04.04 13:02 | close | 7623 | 0.02 | 160.696 | 0.000 | 0.000 | 0.25 | 1632.51 |
| 15249 | 2025.04.04 13:02 | buy | 7625 | 0.02 | 160.726 | 0.000 | 0.000 | ||
| 15250 | 2025.04.04 13:02 | buy | 7626 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 15251 | 2025.04.04 13:02 | buy | 7627 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 15252 | 2025.04.04 13:02 | close | 7627 | 0.01 | 160.730 | 0.000 | 0.000 | 0.37 | 1632.88 |
| 15253 | 2025.04.04 13:02 | close | 7626 | 0.01 | 160.730 | 0.000 | 0.000 | 0.24 | 1633.12 |
| 15254 | 2025.04.04 13:02 | close | 7625 | 0.02 | 160.730 | 0.000 | 0.000 | 0.05 | 1633.17 |
| 15255 | 2025.04.04 13:02 | buy | 7628 | 0.02 | 160.760 | 0.000 | 0.000 | ||
| 15256 | 2025.04.04 13:02 | buy | 7629 | 0.01 | 160.738 | 0.000 | 0.000 | ||
| 15257 | 2025.04.04 13:02 | buy | 7630 | 0.01 | 160.713 | 0.000 | 0.000 | ||
| 15258 | 2025.04.04 13:03 | buy | 7631 | 0.01 | 160.688 | 0.000 | 0.000 | ||
| 15259 | 2025.04.04 13:04 | close | 7631 | 0.01 | 160.747 | 0.000 | 0.000 | 0.37 | 1633.54 |
| 15260 | 2025.04.04 13:04 | close | 7630 | 0.01 | 160.747 | 0.000 | 0.000 | 0.22 | 1633.76 |
| 15261 | 2025.04.04 13:04 | close | 7629 | 0.01 | 160.747 | 0.000 | 0.000 | 0.06 | 1633.82 |
| 15262 | 2025.04.04 13:04 | close | 7628 | 0.02 | 160.747 | 0.000 | 0.000 | -0.17 | 1633.65 |
| 15263 | 2025.04.04 13:04 | buy | 7632 | 0.02 | 160.777 | 0.000 | 0.000 | ||
| 15264 | 2025.04.04 13:04 | close | 7632 | 0.02 | 160.803 | 0.000 | 0.000 | 0.33 | 1633.98 |
| 15265 | 2025.04.04 13:04 | buy | 7633 | 0.02 | 160.833 | 0.000 | 0.000 | ||
| 15266 | 2025.04.04 13:04 | buy | 7634 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 15267 | 2025.04.04 13:04 | buy | 7635 | 0.01 | 160.791 | 0.000 | 0.000 | ||
| 15268 | 2025.04.04 13:04 | buy | 7636 | 0.01 | 160.770 | 0.000 | 0.000 | ||
| 15269 | 2025.04.04 13:05 | buy | 7637 | 0.01 | 160.749 | 0.000 | 0.000 | ||
| 15270 | 2025.04.04 13:05 | buy | 7638 | 0.01 | 160.721 | 0.000 | 0.000 | ||
| 15271 | 2025.04.04 13:05 | buy | 7639 | 0.01 | 160.701 | 0.000 | 0.000 | ||
| 15272 | 2025.04.04 13:06 | buy | 7640 | 0.01 | 160.679 | 0.000 | 0.000 | ||
| 15273 | 2025.04.04 13:06 | buy | 7641 | 0.01 | 160.655 | 0.000 | 0.000 | ||
| 15274 | 2025.04.04 13:06 | close | 7641 | 0.01 | 160.708 | 0.000 | 0.000 | 0.33 | 1634.31 |
| 15275 | 2025.04.04 13:06 | close | 7633 | 0.01 | 160.708 | 0.000 | 0.000 | -0.79 | 1633.52 |
| 15276 | 2025.04.04 13:06 | buy | 7642 | 0.01 | 160.833 | 0.000 | 0.000 | ||
| 15277 | 2025.04.04 13:07 | close | 7640 | 0.01 | 160.754 | 0.000 | 0.000 | 0.47 | 1633.99 |
| 15278 | 2025.04.04 13:07 | close | 7642 | 0.01 | 160.754 | 0.000 | 0.000 | -0.50 | 1633.49 |
| 15279 | 2025.04.04 13:07 | close | 7639 | 0.01 | 160.755 | 0.000 | 0.000 | 0.34 | 1633.83 |
| 15280 | 2025.04.04 13:07 | close | 7634 | 0.01 | 160.755 | 0.000 | 0.000 | -0.36 | 1633.47 |
| 15281 | 2025.04.04 13:07 | close | 7638 | 0.01 | 160.795 | 0.000 | 0.000 | 0.47 | 1633.94 |
| 15282 | 2025.04.04 13:07 | close | 7635 | 0.01 | 160.795 | 0.000 | 0.000 | 0.03 | 1633.97 |
| 15283 | 2025.04.04 13:07 | close | 7637 | 0.01 | 160.799 | 0.000 | 0.000 | 0.31 | 1634.28 |
| 15284 | 2025.04.04 13:07 | close | 7636 | 0.01 | 160.799 | 0.000 | 0.000 | 0.18 | 1634.46 |
| 15285 | 2025.04.04 13:07 | buy | 7643 | 0.02 | 160.829 | 0.000 | 0.000 | ||
| 15286 | 2025.04.04 13:07 | buy | 7644 | 0.01 | 160.802 | 0.000 | 0.000 | ||
| 15287 | 2025.04.04 13:07 | buy | 7645 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 15288 | 2025.04.04 13:07 | buy | 7646 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 15289 | 2025.04.04 13:08 | buy | 7647 | 0.01 | 160.734 | 0.000 | 0.000 | ||
| 15290 | 2025.04.04 13:08 | buy | 7648 | 0.01 | 160.713 | 0.000 | 0.000 | ||
| 15291 | 2025.04.04 13:08 | buy | 7649 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 15292 | 2025.04.04 13:08 | buy | 7650 | 0.01 | 160.668 | 0.000 | 0.000 | ||
| 15293 | 2025.04.04 13:08 | buy | 7651 | 0.01 | 160.646 | 0.000 | 0.000 | ||
| 15294 | 2025.04.04 13:08 | buy | 7652 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 15295 | 2025.04.04 13:09 | buy | 7653 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 15296 | 2025.04.04 13:09 | close | 7653 | 0.01 | 160.655 | 0.000 | 0.000 | 0.32 | 1634.78 |
| 15297 | 2025.04.04 13:09 | close | 7643 | 0.01 | 160.655 | 0.000 | 0.000 | -1.09 | 1633.69 |
| 15298 | 2025.04.04 13:09 | buy | 7654 | 0.01 | 160.829 | 0.000 | 0.000 | ||
| 15299 | 2025.04.04 13:11 | buy | 7655 | 0.01 | 160.603 | 0.000 | 0.000 | ||
| 15300 | 2025.04.04 13:11 | buy | 7656 | 0.01 | 160.580 | 0.000 | 0.000 | ||
| 15301 | 2025.04.04 13:12 | buy | 7657 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 15302 | 2025.04.04 13:12 | buy | 7658 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 15303 | 2025.04.04 13:14 | buy | 7659 | 0.01 | 160.514 | 0.000 | 0.000 | ||
| 15304 | 2025.04.04 13:15 | buy | 7660 | 0.01 | 160.491 | 0.000 | 0.000 | ||
| 15305 | 2025.04.04 13:15 | buy | 7661 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 15306 | 2025.04.04 13:16 | buy | 7662 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 15307 | 2025.04.04 13:16 | buy | 7663 | 0.01 | 160.423 | 0.000 | 0.000 | ||
| 15308 | 2025.04.04 13:16 | buy | 7664 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 15309 | 2025.04.04 13:16 | buy | 7665 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 15310 | 2025.04.04 13:17 | close | 7665 | 0.01 | 160.602 | 0.000 | 0.000 | 1.38 | 1635.07 |
| 15311 | 2025.04.04 13:17 | close | 7654 | 0.01 | 160.602 | 0.000 | 0.000 | -1.43 | 1633.64 |
| 15312 | 2025.04.04 13:17 | close | 7664 | 0.01 | 160.601 | 0.000 | 0.000 | 1.25 | 1634.89 |
| 15313 | 2025.04.04 13:17 | close | 7644 | 0.01 | 160.601 | 0.000 | 0.000 | -1.26 | 1633.63 |
| 15314 | 2025.04.04 13:17 | close | 7663 | 0.01 | 160.593 | 0.000 | 0.000 | 1.07 | 1634.70 |
| 15315 | 2025.04.04 13:17 | close | 7645 | 0.01 | 160.593 | 0.000 | 0.000 | -1.16 | 1633.54 |
| 15316 | 2025.04.04 13:17 | close | 7662 | 0.01 | 160.595 | 0.000 | 0.000 | 0.94 | 1634.48 |
| 15317 | 2025.04.04 13:17 | close | 7646 | 0.01 | 160.595 | 0.000 | 0.000 | -1.01 | 1633.47 |
| 15318 | 2025.04.04 13:17 | close | 7661 | 0.01 | 160.596 | 0.000 | 0.000 | 0.79 | 1634.26 |
| 15319 | 2025.04.04 13:17 | close | 7647 | 0.01 | 160.596 | 0.000 | 0.000 | -0.86 | 1633.40 |
| 15320 | 2025.04.04 13:17 | close | 7660 | 0.01 | 160.598 | 0.000 | 0.000 | 0.67 | 1634.07 |
| 15321 | 2025.04.04 13:17 | close | 7648 | 0.01 | 160.598 | 0.000 | 0.000 | -0.72 | 1633.35 |
| 15322 | 2025.04.04 13:17 | close | 7659 | 0.01 | 160.598 | 0.000 | 0.000 | 0.53 | 1633.88 |
| 15323 | 2025.04.04 13:17 | close | 7649 | 0.01 | 160.598 | 0.000 | 0.000 | -0.58 | 1633.30 |
| 15324 | 2025.04.04 13:17 | close | 7658 | 0.01 | 160.598 | 0.000 | 0.000 | 0.40 | 1633.70 |
| 15325 | 2025.04.04 13:17 | close | 7650 | 0.01 | 160.598 | 0.000 | 0.000 | -0.44 | 1633.26 |
| 15326 | 2025.04.04 13:18 | close | 7657 | 0.01 | 160.653 | 0.000 | 0.000 | 0.59 | 1633.85 |
| 15327 | 2025.04.04 13:18 | close | 7651 | 0.01 | 160.653 | 0.000 | 0.000 | 0.04 | 1633.89 |
| 15328 | 2025.04.04 13:18 | close | 7656 | 0.01 | 160.662 | 0.000 | 0.000 | 0.51 | 1634.40 |
| 15329 | 2025.04.04 13:18 | close | 7655 | 0.01 | 160.662 | 0.000 | 0.000 | 0.37 | 1634.77 |
| 15330 | 2025.04.04 13:18 | close | 7652 | 0.01 | 160.662 | 0.000 | 0.000 | 0.22 | 1634.99 |
| 15331 | 2025.04.04 13:18 | buy | 7666 | 0.02 | 160.692 | 0.000 | 0.000 | ||
| 15332 | 2025.04.04 13:18 | close | 7666 | 0.02 | 160.713 | 0.000 | 0.000 | 0.26 | 1635.25 |
| 15333 | 2025.04.04 13:18 | buy | 7667 | 0.02 | 160.743 | 0.000 | 0.000 | ||
| 15334 | 2025.04.04 13:18 | buy | 7668 | 0.01 | 160.722 | 0.000 | 0.000 | ||
| 15335 | 2025.04.04 13:18 | buy | 7669 | 0.01 | 160.701 | 0.000 | 0.000 | ||
| 15336 | 2025.04.04 13:19 | close | 7669 | 0.01 | 160.747 | 0.000 | 0.000 | 0.29 | 1635.54 |
| 15337 | 2025.04.04 13:19 | close | 7668 | 0.01 | 160.747 | 0.000 | 0.000 | 0.16 | 1635.70 |
| 15338 | 2025.04.04 13:19 | close | 7667 | 0.02 | 160.747 | 0.000 | 0.000 | 0.05 | 1635.75 |
| 15339 | 2025.04.04 13:19 | buy | 7670 | 0.02 | 160.777 | 0.000 | 0.000 | ||
| 15340 | 2025.04.04 13:19 | buy | 7671 | 0.01 | 160.753 | 0.000 | 0.000 | ||
| 15341 | 2025.04.04 13:19 | buy | 7672 | 0.01 | 160.730 | 0.000 | 0.000 | ||
| 15342 | 2025.04.04 13:19 | buy | 7673 | 0.01 | 160.708 | 0.000 | 0.000 | ||
| 15343 | 2025.04.04 13:19 | buy | 7674 | 0.01 | 160.687 | 0.000 | 0.000 | ||
| 15344 | 2025.04.04 13:20 | buy | 7675 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 15345 | 2025.04.04 13:21 | buy | 7676 | 0.01 | 160.644 | 0.000 | 0.000 | ||
| 15346 | 2025.04.04 13:21 | buy | 7677 | 0.01 | 160.622 | 0.000 | 0.000 | ||
| 15347 | 2025.04.04 13:21 | buy | 7678 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 15348 | 2025.04.04 13:21 | buy | 7679 | 0.01 | 160.575 | 0.000 | 0.000 | ||
| 15349 | 2025.04.04 13:21 | buy | 7680 | 0.01 | 160.553 | 0.000 | 0.000 | ||
| 15350 | 2025.04.04 13:22 | buy | 7681 | 0.01 | 160.533 | 0.000 | 0.000 | ||
| 15351 | 2025.04.04 13:22 | buy | 7682 | 0.01 | 160.508 | 0.000 | 0.000 | ||
| 15352 | 2025.04.04 13:22 | buy | 7683 | 0.01 | 160.482 | 0.000 | 0.000 | ||
| 15353 | 2025.04.04 13:22 | close | 7683 | 0.01 | 160.537 | 0.000 | 0.000 | 0.35 | 1636.10 |
| 15354 | 2025.04.04 13:22 | close | 7670 | 0.01 | 160.537 | 0.000 | 0.000 | -1.51 | 1634.59 |
| 15355 | 2025.04.04 13:22 | buy | 7684 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 15356 | 2025.04.04 13:25 | buy | 7685 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 15357 | 2025.04.04 13:25 | buy | 7686 | 0.01 | 160.465 | 0.000 | 0.000 | ||
| 15358 | 2025.04.04 13:25 | buy | 7687 | 0.01 | 160.442 | 0.000 | 0.000 | ||
| 15359 | 2025.04.04 13:26 | buy | 7688 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 15360 | 2025.04.04 13:26 | buy | 7689 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 15361 | 2025.04.04 13:26 | buy | 7690 | 0.01 | 160.367 | 0.000 | 0.000 | ||
| 15362 | 2025.04.04 13:26 | buy | 7691 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 15363 | 2025.04.04 13:26 | buy | 7692 | 0.01 | 160.317 | 0.000 | 0.000 | ||
| 15364 | 2025.04.04 13:26 | buy | 7693 | 0.01 | 160.296 | 0.000 | 0.000 | ||
| 15365 | 2025.04.04 13:26 | buy | 7694 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 15366 | 2025.04.04 13:27 | buy | 7695 | 0.01 | 160.253 | 0.000 | 0.000 | ||
| 15367 | 2025.04.04 13:27 | buy | 7696 | 0.01 | 160.233 | 0.000 | 0.000 | ||
| 15368 | 2025.04.04 13:27 | buy | 7697 | 0.01 | 160.211 | 0.000 | 0.000 | ||
| 15369 | 2025.04.04 13:27 | buy | 7698 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 15370 | 2025.04.04 13:30 | close | 7698 | 0.01 | 160.477 | 0.000 | 0.000 | 1.81 | 1636.40 |
| 15371 | 2025.04.04 13:30 | close | 7684 | 0.01 | 160.477 | 0.000 | 0.000 | -1.89 | 1634.51 |
| 15372 | 2025.04.04 13:30 | close | 7697 | 0.01 | 160.476 | 0.000 | 0.000 | 1.67 | 1636.18 |
| 15373 | 2025.04.04 13:30 | close | 7671 | 0.01 | 160.476 | 0.000 | 0.000 | -1.74 | 1634.44 |
| 15374 | 2025.04.04 13:30 | close | 7696 | 0.01 | 160.480 | 0.000 | 0.000 | 1.56 | 1636.00 |
| 15375 | 2025.04.04 13:30 | close | 7672 | 0.01 | 160.480 | 0.000 | 0.000 | -1.57 | 1634.43 |
| 15376 | 2025.04.04 13:30 | close | 7695 | 0.01 | 160.475 | 0.000 | 0.000 | 1.40 | 1635.83 |
| 15377 | 2025.04.04 13:30 | close | 7673 | 0.01 | 160.475 | 0.000 | 0.000 | -1.46 | 1634.37 |
| 15378 | 2025.04.04 13:30 | close | 7694 | 0.01 | 160.474 | 0.000 | 0.000 | 1.25 | 1635.62 |
| 15379 | 2025.04.04 13:30 | close | 7674 | 0.01 | 160.474 | 0.000 | 0.000 | -1.34 | 1634.28 |
| 15380 | 2025.04.04 13:30 | close | 7693 | 0.01 | 160.475 | 0.000 | 0.000 | 1.13 | 1635.41 |
| 15381 | 2025.04.04 13:30 | close | 7675 | 0.01 | 160.475 | 0.000 | 0.000 | -1.19 | 1634.22 |
| 15382 | 2025.04.04 13:30 | close | 7692 | 0.01 | 160.474 | 0.000 | 0.000 | 0.99 | 1635.21 |
| 15383 | 2025.04.04 13:30 | close | 7676 | 0.01 | 160.474 | 0.000 | 0.000 | -1.07 | 1634.14 |
| 15384 | 2025.04.04 13:30 | close | 7691 | 0.01 | 160.479 | 0.000 | 0.000 | 0.89 | 1635.03 |
| 15385 | 2025.04.04 13:30 | close | 7677 | 0.01 | 160.479 | 0.000 | 0.000 | -0.90 | 1634.13 |
| 15386 | 2025.04.04 13:30 | close | 7690 | 0.01 | 160.480 | 0.000 | 0.000 | 0.71 | 1634.84 |
| 15387 | 2025.04.04 13:30 | close | 7678 | 0.01 | 160.480 | 0.000 | 0.000 | -0.75 | 1634.09 |
| 15388 | 2025.04.04 13:30 | close | 7689 | 0.01 | 160.477 | 0.000 | 0.000 | 0.56 | 1634.65 |
| 15389 | 2025.04.04 13:30 | close | 7679 | 0.01 | 160.477 | 0.000 | 0.000 | -0.61 | 1634.04 |
| 15390 | 2025.04.04 13:30 | close | 7688 | 0.01 | 160.486 | 0.000 | 0.000 | 0.44 | 1634.48 |
| 15391 | 2025.04.04 13:30 | close | 7680 | 0.01 | 160.486 | 0.000 | 0.000 | -0.43 | 1634.05 |
| 15392 | 2025.04.04 13:30 | close | 7687 | 0.01 | 160.536 | 0.000 | 0.000 | 0.59 | 1634.64 |
| 15393 | 2025.04.04 13:30 | close | 7681 | 0.01 | 160.536 | 0.000 | 0.000 | 0.02 | 1634.66 |
| 15394 | 2025.04.04 13:30 | close | 7686 | 0.01 | 160.578 | 0.000 | 0.000 | 0.71 | 1635.37 |
| 15395 | 2025.04.04 13:30 | close | 7685 | 0.01 | 160.578 | 0.000 | 0.000 | 0.57 | 1635.94 |
| 15396 | 2025.04.04 13:30 | close | 7682 | 0.01 | 160.578 | 0.000 | 0.000 | 0.44 | 1636.38 |
| 15397 | 2025.04.04 13:30 | buy | 7699 | 0.02 | 160.608 | 0.000 | 0.000 | ||
| 15398 | 2025.04.04 13:30 | buy | 7700 | 0.01 | 160.585 | 0.000 | 0.000 | ||
| 15399 | 2025.04.04 13:30 | close | 7700 | 0.01 | 160.627 | 0.000 | 0.000 | 0.26 | 1636.64 |
| 15400 | 2025.04.04 13:30 | close | 7699 | 0.02 | 160.627 | 0.000 | 0.000 | 0.24 | 1636.88 |
| 15401 | 2025.04.04 13:30 | buy | 7701 | 0.02 | 160.657 | 0.000 | 0.000 | ||
| 15402 | 2025.04.04 13:30 | buy | 7702 | 0.01 | 160.636 | 0.000 | 0.000 | ||
| 15403 | 2025.04.04 13:30 | buy | 7703 | 0.01 | 160.613 | 0.000 | 0.000 | ||
| 15404 | 2025.04.04 13:31 | buy | 7704 | 0.01 | 160.592 | 0.000 | 0.000 | ||
| 15405 | 2025.04.04 13:31 | buy | 7705 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 15406 | 2025.04.04 13:31 | buy | 7706 | 0.01 | 160.537 | 0.000 | 0.000 | ||
| 15407 | 2025.04.04 13:31 | buy | 7707 | 0.01 | 160.515 | 0.000 | 0.000 | ||
| 15408 | 2025.04.04 13:32 | buy | 7708 | 0.01 | 160.495 | 0.000 | 0.000 | ||
| 15409 | 2025.04.04 13:32 | buy | 7709 | 0.01 | 160.475 | 0.000 | 0.000 | ||
| 15410 | 2025.04.04 13:32 | buy | 7710 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 15411 | 2025.04.04 13:32 | buy | 7711 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 15412 | 2025.04.04 13:32 | close | 7711 | 0.01 | 160.472 | 0.000 | 0.000 | 0.32 | 1637.20 |
| 15413 | 2025.04.04 13:32 | close | 7701 | 0.01 | 160.472 | 0.000 | 0.000 | -1.16 | 1636.04 |
| 15414 | 2025.04.04 13:32 | buy | 7712 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 15415 | 2025.04.04 13:32 | buy | 7713 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 15416 | 2025.04.04 13:32 | buy | 7714 | 0.01 | 160.399 | 0.000 | 0.000 | ||
| 15417 | 2025.04.04 13:32 | buy | 7715 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 15418 | 2025.04.04 13:33 | buy | 7716 | 0.01 | 160.356 | 0.000 | 0.000 | ||
| 15419 | 2025.04.04 13:33 | buy | 7717 | 0.01 | 160.335 | 0.000 | 0.000 | ||
| 15420 | 2025.04.04 13:33 | buy | 7718 | 0.01 | 160.312 | 0.000 | 0.000 | ||
| 15421 | 2025.04.04 13:34 | buy | 7719 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 15422 | 2025.04.04 13:34 | buy | 7720 | 0.01 | 160.268 | 0.000 | 0.000 | ||
| 15423 | 2025.04.04 13:34 | buy | 7721 | 0.01 | 160.247 | 0.000 | 0.000 | ||
| 15424 | 2025.04.04 13:37 | buy | 7722 | 0.01 | 160.227 | 0.000 | 0.000 | ||
| 15425 | 2025.04.04 13:38 | buy | 7723 | 0.01 | 160.207 | 0.000 | 0.000 | ||
| 15426 | 2025.04.04 13:38 | buy | 7724 | 0.01 | 160.186 | 0.000 | 0.000 | ||
| 15427 | 2025.04.04 13:38 | buy | 7725 | 0.01 | 160.166 | 0.000 | 0.000 | ||
| 15428 | 2025.04.04 13:38 | buy | 7726 | 0.01 | 160.145 | 0.000 | 0.000 | ||
| 15429 | 2025.04.04 13:38 | buy | 7727 | 0.01 | 160.120 | 0.000 | 0.000 | ||
| 15430 | 2025.04.04 13:38 | buy | 7728 | 0.01 | 160.099 | 0.000 | 0.000 | ||
| 15431 | 2025.04.04 13:38 | buy | 7729 | 0.01 | 160.075 | 0.000 | 0.000 | ||
| 15432 | 2025.04.04 13:39 | buy | 7730 | 0.01 | 160.052 | 0.000 | 0.000 | ||
| 15433 | 2025.04.04 13:43 | close | 7730 | 0.01 | 160.342 | 0.000 | 0.000 | 1.83 | 1637.87 |
| 15434 | 2025.04.04 13:43 | close | 7712 | 0.01 | 160.342 | 0.000 | 0.000 | -1.98 | 1635.89 |
| 15435 | 2025.04.04 13:43 | close | 7729 | 0.01 | 160.349 | 0.000 | 0.000 | 1.72 | 1637.61 |
| 15436 | 2025.04.04 13:43 | close | 7702 | 0.01 | 160.349 | 0.000 | 0.000 | -1.81 | 1635.80 |
| 15437 | 2025.04.04 13:43 | close | 7728 | 0.01 | 160.348 | 0.000 | 0.000 | 1.57 | 1637.37 |
| 15438 | 2025.04.04 13:43 | close | 7703 | 0.01 | 160.348 | 0.000 | 0.000 | -1.66 | 1635.71 |
| 15439 | 2025.04.04 13:43 | close | 7727 | 0.01 | 160.347 | 0.000 | 0.000 | 1.43 | 1637.14 |
| 15440 | 2025.04.04 13:43 | close | 7704 | 0.01 | 160.347 | 0.000 | 0.000 | -1.54 | 1635.60 |
| 15441 | 2025.04.04 13:43 | close | 7726 | 0.01 | 160.344 | 0.000 | 0.000 | 1.25 | 1636.85 |
| 15442 | 2025.04.04 13:43 | close | 7705 | 0.01 | 160.344 | 0.000 | 0.000 | -1.35 | 1635.50 |
| 15443 | 2025.04.04 13:43 | close | 7725 | 0.01 | 160.346 | 0.000 | 0.000 | 1.13 | 1636.63 |
| 15444 | 2025.04.04 13:43 | close | 7706 | 0.01 | 160.346 | 0.000 | 0.000 | -1.21 | 1635.42 |
| 15445 | 2025.04.04 13:43 | close | 7724 | 0.01 | 160.347 | 0.000 | 0.000 | 1.01 | 1636.43 |
| 15446 | 2025.04.04 13:43 | close | 7707 | 0.01 | 160.347 | 0.000 | 0.000 | -1.06 | 1635.37 |
| 15447 | 2025.04.04 13:43 | close | 7723 | 0.01 | 160.349 | 0.000 | 0.000 | 0.89 | 1636.26 |
| 15448 | 2025.04.04 13:43 | close | 7708 | 0.01 | 160.349 | 0.000 | 0.000 | -0.92 | 1635.34 |
| 15449 | 2025.04.04 13:43 | close | 7722 | 0.01 | 160.348 | 0.000 | 0.000 | 0.77 | 1636.11 |
| 15450 | 2025.04.04 13:43 | close | 7709 | 0.01 | 160.348 | 0.000 | 0.000 | -0.80 | 1635.31 |
| 15451 | 2025.04.04 13:43 | close | 7721 | 0.01 | 160.346 | 0.000 | 0.000 | 0.62 | 1635.93 |
| 15452 | 2025.04.04 13:43 | close | 7710 | 0.01 | 160.346 | 0.000 | 0.000 | -0.63 | 1635.30 |
| 15453 | 2025.04.04 13:43 | close | 7720 | 0.01 | 160.346 | 0.000 | 0.000 | 0.49 | 1635.79 |
| 15454 | 2025.04.04 13:43 | close | 7713 | 0.01 | 160.346 | 0.000 | 0.000 | -0.48 | 1635.31 |
| 15455 | 2025.04.04 13:43 | close | 7719 | 0.01 | 160.346 | 0.000 | 0.000 | 0.35 | 1635.66 |
| 15456 | 2025.04.04 13:43 | close | 7714 | 0.01 | 160.346 | 0.000 | 0.000 | -0.34 | 1635.32 |
| 15457 | 2025.04.04 13:44 | buy | 7731 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 15458 | 2025.04.04 13:44 | buy | 7732 | 0.01 | 160.265 | 0.000 | 0.000 | ||
| 15459 | 2025.04.04 13:44 | buy | 7733 | 0.01 | 160.242 | 0.000 | 0.000 | ||
| 15460 | 2025.04.04 13:44 | buy | 7734 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 15461 | 2025.04.04 13:45 | buy | 7735 | 0.01 | 160.196 | 0.000 | 0.000 | ||
| 15462 | 2025.04.04 13:45 | buy | 7736 | 0.01 | 160.175 | 0.000 | 0.000 | ||
| 15463 | 2025.04.04 13:45 | close | 7736 | 0.01 | 160.275 | 0.000 | 0.000 | 0.63 | 1635.95 |
| 15464 | 2025.04.04 13:45 | close | 7715 | 0.01 | 160.275 | 0.000 | 0.000 | -0.65 | 1635.30 |
| 15465 | 2025.04.04 13:45 | close | 7735 | 0.01 | 160.280 | 0.000 | 0.000 | 0.53 | 1635.83 |
| 15466 | 2025.04.04 13:45 | close | 7716 | 0.01 | 160.280 | 0.000 | 0.000 | -0.48 | 1635.35 |
| 15467 | 2025.04.04 13:45 | close | 7734 | 0.01 | 160.278 | 0.000 | 0.000 | 0.38 | 1635.73 |
| 15468 | 2025.04.04 13:45 | close | 7717 | 0.01 | 160.278 | 0.000 | 0.000 | -0.35 | 1635.38 |
| 15469 | 2025.04.04 13:45 | close | 7733 | 0.01 | 160.314 | 0.000 | 0.000 | 0.45 | 1635.83 |
| 15470 | 2025.04.04 13:45 | close | 7718 | 0.01 | 160.314 | 0.000 | 0.000 | 0.01 | 1635.84 |
| 15471 | 2025.04.04 13:46 | close | 7732 | 0.01 | 160.400 | 0.000 | 0.000 | 0.85 | 1636.69 |
| 15472 | 2025.04.04 13:46 | close | 7731 | 0.01 | 160.400 | 0.000 | 0.000 | 0.69 | 1637.38 |
| 15473 | 2025.04.04 13:46 | buy | 7737 | 0.02 | 160.430 | 0.000 | 0.000 | ||
| 15474 | 2025.04.04 13:47 | close | 7737 | 0.02 | 160.455 | 0.000 | 0.000 | 0.32 | 1637.70 |
| 15475 | 2025.04.04 13:47 | buy | 7738 | 0.02 | 160.485 | 0.000 | 0.000 | ||
| 15476 | 2025.04.04 13:47 | close | 7738 | 0.02 | 160.506 | 0.000 | 0.000 | 0.26 | 1637.96 |
| 15477 | 2025.04.04 13:47 | buy | 7739 | 0.02 | 160.536 | 0.000 | 0.000 | ||
| 15478 | 2025.04.04 13:47 | buy | 7740 | 0.01 | 160.514 | 0.000 | 0.000 | ||
| 15479 | 2025.04.04 13:47 | buy | 7741 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 15480 | 2025.04.04 13:47 | buy | 7742 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 15481 | 2025.04.04 13:47 | buy | 7743 | 0.01 | 160.450 | 0.000 | 0.000 | ||
| 15482 | 2025.04.04 13:47 | buy | 7744 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 15483 | 2025.04.04 13:47 | buy | 7745 | 0.01 | 160.406 | 0.000 | 0.000 | ||
| 15484 | 2025.04.04 13:47 | buy | 7746 | 0.01 | 160.386 | 0.000 | 0.000 | ||
| 15485 | 2025.04.04 13:48 | buy | 7747 | 0.01 | 160.363 | 0.000 | 0.000 | ||
| 15486 | 2025.04.04 13:48 | close | 7747 | 0.01 | 160.413 | 0.000 | 0.000 | 0.32 | 1638.28 |
| 15487 | 2025.04.04 13:48 | close | 7739 | 0.01 | 160.413 | 0.000 | 0.000 | -0.77 | 1637.51 |
| 15488 | 2025.04.04 13:48 | buy | 7748 | 0.01 | 160.536 | 0.000 | 0.000 | ||
| 15489 | 2025.04.04 13:48 | close | 7746 | 0.01 | 160.461 | 0.000 | 0.000 | 0.47 | 1637.98 |
| 15490 | 2025.04.04 13:48 | close | 7748 | 0.01 | 160.461 | 0.000 | 0.000 | -0.47 | 1637.51 |
| 15491 | 2025.04.04 13:48 | close | 7745 | 0.01 | 160.461 | 0.000 | 0.000 | 0.35 | 1637.86 |
| 15492 | 2025.04.04 13:48 | close | 7740 | 0.01 | 160.461 | 0.000 | 0.000 | -0.33 | 1637.53 |
| 15493 | 2025.04.04 13:48 | close | 7744 | 0.01 | 160.493 | 0.000 | 0.000 | 0.40 | 1637.93 |
| 15494 | 2025.04.04 13:48 | close | 7741 | 0.01 | 160.493 | 0.000 | 0.000 | 0.01 | 1637.94 |
| 15495 | 2025.04.04 13:49 | buy | 7749 | 0.01 | 160.428 | 0.000 | 0.000 | ||
| 15496 | 2025.04.04 13:49 | buy | 7750 | 0.01 | 160.405 | 0.000 | 0.000 | ||
| 15497 | 2025.04.04 13:49 | buy | 7751 | 0.01 | 160.381 | 0.000 | 0.000 | ||
| 15498 | 2025.04.04 13:49 | buy | 7752 | 0.01 | 160.359 | 0.000 | 0.000 | ||
| 15499 | 2025.04.04 13:49 | buy | 7753 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 15500 | 2025.04.04 13:49 | buy | 7754 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 15501 | 2025.04.04 13:49 | buy | 7755 | 0.01 | 160.296 | 0.000 | 0.000 | ||
| 15502 | 2025.04.04 13:50 | buy | 7756 | 0.01 | 160.271 | 0.000 | 0.000 | ||
| 15503 | 2025.04.04 13:50 | buy | 7757 | 0.01 | 160.248 | 0.000 | 0.000 | ||
| 15504 | 2025.04.04 13:50 | close | 7757 | 0.01 | 160.358 | 0.000 | 0.000 | 0.69 | 1638.63 |
| 15505 | 2025.04.04 13:50 | close | 7742 | 0.01 | 160.358 | 0.000 | 0.000 | -0.71 | 1637.92 |
| 15506 | 2025.04.04 13:50 | close | 7756 | 0.01 | 160.357 | 0.000 | 0.000 | 0.54 | 1638.46 |
| 15507 | 2025.04.04 13:50 | close | 7743 | 0.01 | 160.357 | 0.000 | 0.000 | -0.59 | 1637.87 |
| 15508 | 2025.04.04 13:50 | close | 7755 | 0.01 | 160.360 | 0.000 | 0.000 | 0.40 | 1638.27 |
| 15509 | 2025.04.04 13:50 | close | 7749 | 0.01 | 160.360 | 0.000 | 0.000 | -0.43 | 1637.84 |
| 15510 | 2025.04.04 13:50 | close | 7754 | 0.01 | 160.379 | 0.000 | 0.000 | 0.40 | 1638.24 |
| 15511 | 2025.04.04 13:50 | close | 7753 | 0.01 | 160.379 | 0.000 | 0.000 | 0.26 | 1638.50 |
| 15512 | 2025.04.04 13:50 | close | 7752 | 0.01 | 160.379 | 0.000 | 0.000 | 0.12 | 1638.62 |
| 15513 | 2025.04.04 13:50 | close | 7751 | 0.01 | 160.379 | 0.000 | 0.000 | -0.01 | 1638.61 |
| 15514 | 2025.04.04 13:50 | close | 7750 | 0.01 | 160.379 | 0.000 | 0.000 | -0.16 | 1638.45 |
| 15515 | 2025.04.04 13:50 | buy | 7758 | 0.02 | 160.409 | 0.000 | 0.000 | ||
| 15516 | 2025.04.04 13:50 | buy | 7759 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 15517 | 2025.04.04 13:51 | buy | 7760 | 0.01 | 160.368 | 0.000 | 0.000 | ||
| 15518 | 2025.04.04 13:51 | buy | 7761 | 0.01 | 160.347 | 0.000 | 0.000 | ||
| 15519 | 2025.04.04 13:51 | buy | 7762 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 15520 | 2025.04.04 13:51 | buy | 7763 | 0.01 | 160.306 | 0.000 | 0.000 | ||
| 15521 | 2025.04.04 13:51 | buy | 7764 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 15522 | 2025.04.04 13:51 | buy | 7765 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 15523 | 2025.04.04 13:51 | buy | 7766 | 0.01 | 160.235 | 0.000 | 0.000 | ||
| 15524 | 2025.04.04 13:52 | close | 7766 | 0.01 | 160.286 | 0.000 | 0.000 | 0.32 | 1638.77 |
| 15525 | 2025.04.04 13:52 | close | 7758 | 0.01 | 160.286 | 0.000 | 0.000 | -0.77 | 1638.00 |
| 15526 | 2025.04.04 13:52 | buy | 7767 | 0.01 | 160.409 | 0.000 | 0.000 | ||
| 15527 | 2025.04.04 13:53 | buy | 7768 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 15528 | 2025.04.04 13:53 | buy | 7769 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 15529 | 2025.04.04 13:53 | buy | 7770 | 0.01 | 160.195 | 0.000 | 0.000 | ||
| 15530 | 2025.04.04 13:54 | buy | 7771 | 0.01 | 160.169 | 0.000 | 0.000 | ||
| 15531 | 2025.04.04 13:54 | buy | 7772 | 0.01 | 160.148 | 0.000 | 0.000 | ||
| 15532 | 2025.04.04 13:54 | buy | 7773 | 0.01 | 160.125 | 0.000 | 0.000 | ||
| 15533 | 2025.04.04 13:56 | close | 7773 | 0.01 | 160.264 | 0.000 | 0.000 | 0.88 | 1638.88 |
| 15534 | 2025.04.04 13:56 | close | 7767 | 0.01 | 160.264 | 0.000 | 0.000 | -0.91 | 1637.97 |
| 15535 | 2025.04.04 13:56 | close | 7772 | 0.01 | 160.263 | 0.000 | 0.000 | 0.72 | 1638.69 |
| 15536 | 2025.04.04 13:56 | close | 7759 | 0.01 | 160.263 | 0.000 | 0.000 | -0.79 | 1637.90 |
| 15537 | 2025.04.04 13:56 | close | 7771 | 0.01 | 160.267 | 0.000 | 0.000 | 0.62 | 1638.52 |
| 15538 | 2025.04.04 13:56 | close | 7760 | 0.01 | 160.267 | 0.000 | 0.000 | -0.63 | 1637.89 |
| 15539 | 2025.04.04 13:56 | close | 7770 | 0.01 | 160.267 | 0.000 | 0.000 | 0.46 | 1638.35 |
| 15540 | 2025.04.04 13:56 | close | 7761 | 0.01 | 160.267 | 0.000 | 0.000 | -0.50 | 1637.85 |
| 15541 | 2025.04.04 13:56 | close | 7769 | 0.01 | 160.272 | 0.000 | 0.000 | 0.34 | 1638.19 |
| 15542 | 2025.04.04 13:56 | close | 7762 | 0.01 | 160.272 | 0.000 | 0.000 | -0.34 | 1637.85 |
| 15543 | 2025.04.04 13:56 | close | 7768 | 0.01 | 160.307 | 0.000 | 0.000 | 0.44 | 1638.29 |
| 15544 | 2025.04.04 13:56 | close | 7763 | 0.01 | 160.307 | 0.000 | 0.000 | 0.01 | 1638.30 |
| 15545 | 2025.04.04 13:57 | close | 7765 | 0.01 | 160.321 | 0.000 | 0.000 | 0.39 | 1638.69 |
| 15546 | 2025.04.04 13:57 | close | 7764 | 0.01 | 160.321 | 0.000 | 0.000 | 0.24 | 1638.93 |
| 15547 | 2025.04.04 13:57 | buy | 7774 | 0.02 | 160.351 | 0.000 | 0.000 | ||
| 15548 | 2025.04.04 13:57 | close | 7774 | 0.02 | 160.372 | 0.000 | 0.000 | 0.26 | 1639.19 |
| 15549 | 2025.04.04 13:57 | buy | 7775 | 0.02 | 160.402 | 0.000 | 0.000 | ||
| 15550 | 2025.04.04 13:57 | close | 7775 | 0.02 | 160.426 | 0.000 | 0.000 | 0.30 | 1639.49 |
| 15551 | 2025.04.04 13:57 | buy | 7776 | 0.02 | 160.456 | 0.000 | 0.000 | ||
| 15552 | 2025.04.04 13:57 | buy | 7777 | 0.01 | 160.434 | 0.000 | 0.000 | ||
| 15553 | 2025.04.04 13:57 | buy | 7778 | 0.01 | 160.407 | 0.000 | 0.000 | ||
| 15554 | 2025.04.04 13:57 | close | 7778 | 0.01 | 160.468 | 0.000 | 0.000 | 0.38 | 1639.87 |
| 15555 | 2025.04.04 13:57 | close | 7777 | 0.01 | 160.468 | 0.000 | 0.000 | 0.21 | 1640.08 |
| 15556 | 2025.04.04 13:57 | close | 7776 | 0.02 | 160.468 | 0.000 | 0.000 | 0.15 | 1640.23 |
| 15557 | 2025.04.04 13:57 | buy | 7779 | 0.02 | 160.498 | 0.000 | 0.000 | ||
| 15558 | 2025.04.04 13:57 | buy | 7780 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 15559 | 2025.04.04 13:57 | buy | 7781 | 0.01 | 160.456 | 0.000 | 0.000 | ||
| 15560 | 2025.04.04 13:59 | buy | 7782 | 0.01 | 160.435 | 0.000 | 0.000 | ||
| 15561 | 2025.04.04 13:59 | buy | 7783 | 0.01 | 160.413 | 0.000 | 0.000 | ||
| 15562 | 2025.04.04 13:59 | buy | 7784 | 0.01 | 160.393 | 0.000 | 0.000 | ||
| 15563 | 2025.04.04 14:00 | buy | 7785 | 0.01 | 160.367 | 0.000 | 0.000 | ||
| 15564 | 2025.04.04 14:00 | buy | 7786 | 0.01 | 160.346 | 0.000 | 0.000 | ||
| 15565 | 2025.04.04 14:00 | buy | 7787 | 0.01 | 160.325 | 0.000 | 0.000 | ||
| 15566 | 2025.04.04 14:01 | buy | 7788 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 15567 | 2025.04.04 14:02 | close | 7788 | 0.01 | 160.361 | 0.000 | 0.000 | 0.37 | 1640.60 |
| 15568 | 2025.04.04 14:02 | close | 7779 | 0.01 | 160.361 | 0.000 | 0.000 | -0.86 | 1639.74 |
| 15569 | 2025.04.04 14:02 | buy | 7789 | 0.01 | 160.498 | 0.000 | 0.000 | ||
| 15570 | 2025.04.04 14:02 | close | 7787 | 0.01 | 160.407 | 0.000 | 0.000 | 0.52 | 1640.26 |
| 15571 | 2025.04.04 14:02 | close | 7789 | 0.01 | 160.407 | 0.000 | 0.000 | -0.57 | 1639.69 |
| 15572 | 2025.04.04 14:02 | close | 7786 | 0.01 | 160.409 | 0.000 | 0.000 | 0.40 | 1640.09 |
| 15573 | 2025.04.04 14:02 | close | 7780 | 0.01 | 160.409 | 0.000 | 0.000 | -0.43 | 1639.66 |
| 15574 | 2025.04.04 14:03 | buy | 7790 | 0.01 | 160.344 | 0.000 | 0.000 | ||
| 15575 | 2025.04.04 14:03 | close | 7790 | 0.01 | 160.398 | 0.000 | 0.000 | 0.34 | 1640.00 |
| 15576 | 2025.04.04 14:03 | close | 7781 | 0.01 | 160.398 | 0.000 | 0.000 | -0.37 | 1639.63 |
| 15577 | 2025.04.04 14:03 | buy | 7791 | 0.01 | 160.342 | 0.000 | 0.000 | ||
| 15578 | 2025.04.04 14:04 | buy | 7792 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 15579 | 2025.04.04 14:04 | buy | 7793 | 0.01 | 160.295 | 0.000 | 0.000 | ||
| 15580 | 2025.04.04 14:06 | close | 7793 | 0.01 | 160.364 | 0.000 | 0.000 | 0.44 | 1640.07 |
| 15581 | 2025.04.04 14:06 | close | 7782 | 0.01 | 160.364 | 0.000 | 0.000 | -0.44 | 1639.63 |
| 15582 | 2025.04.04 14:07 | close | 7792 | 0.01 | 160.365 | 0.000 | 0.000 | 0.31 | 1639.94 |
| 15583 | 2025.04.04 14:07 | close | 7783 | 0.01 | 160.365 | 0.000 | 0.000 | -0.31 | 1639.63 |
| 15584 | 2025.04.04 14:07 | buy | 7794 | 0.01 | 160.322 | 0.000 | 0.000 | ||
| 15585 | 2025.04.04 14:08 | close | 7794 | 0.01 | 160.394 | 0.000 | 0.000 | 0.46 | 1640.09 |
| 15586 | 2025.04.04 14:08 | close | 7784 | 0.01 | 160.394 | 0.000 | 0.000 | 0.01 | 1640.10 |
| 15587 | 2025.04.04 14:08 | close | 7791 | 0.01 | 160.405 | 0.000 | 0.000 | 0.39 | 1640.49 |
| 15588 | 2025.04.04 14:08 | close | 7785 | 0.01 | 160.405 | 0.000 | 0.000 | 0.23 | 1640.72 |
| 15589 | 2025.04.04 14:08 | buy | 7795 | 0.02 | 160.435 | 0.000 | 0.000 | ||
| 15590 | 2025.04.04 14:08 | buy | 7796 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 15591 | 2025.04.04 14:08 | buy | 7797 | 0.01 | 160.394 | 0.000 | 0.000 | ||
| 15592 | 2025.04.04 14:08 | buy | 7798 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 15593 | 2025.04.04 14:09 | buy | 7799 | 0.01 | 160.350 | 0.000 | 0.000 | ||
| 15594 | 2025.04.04 14:09 | buy | 7800 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 15595 | 2025.04.04 14:09 | buy | 7801 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 15596 | 2025.04.04 14:10 | close | 7801 | 0.01 | 160.358 | 0.000 | 0.000 | 0.32 | 1641.04 |
| 15597 | 2025.04.04 14:10 | close | 7795 | 0.01 | 160.358 | 0.000 | 0.000 | -0.48 | 1640.56 |
| 15598 | 2025.04.04 14:10 | buy | 7802 | 0.01 | 160.435 | 0.000 | 0.000 | ||
| 15599 | 2025.04.04 14:10 | buy | 7803 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 15600 | 2025.04.04 14:12 | buy | 7804 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 15601 | 2025.04.04 14:12 | buy | 7805 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 15602 | 2025.04.04 14:12 | buy | 7806 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 15603 | 2025.04.04 14:12 | buy | 7807 | 0.01 | 160.214 | 0.000 | 0.000 | ||
| 15604 | 2025.04.04 14:12 | buy | 7808 | 0.01 | 160.194 | 0.000 | 0.000 | ||
| 15605 | 2025.04.04 14:12 | buy | 7809 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 15606 | 2025.04.04 14:12 | buy | 7810 | 0.01 | 160.149 | 0.000 | 0.000 | ||
| 15607 | 2025.04.04 14:14 | buy | 7811 | 0.01 | 160.127 | 0.000 | 0.000 | ||
| 15608 | 2025.04.04 14:14 | buy | 7812 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 15609 | 2025.04.04 14:15 | buy | 7813 | 0.01 | 160.085 | 0.000 | 0.000 | ||
| 15610 | 2025.04.04 14:20 | buy | 7814 | 0.01 | 160.063 | 0.000 | 0.000 | ||
| 15611 | 2025.04.04 14:22 | buy | 7815 | 0.01 | 160.037 | 0.000 | 0.000 | ||
| 15612 | 2025.04.04 14:23 | buy | 7816 | 0.01 | 160.015 | 0.000 | 0.000 | ||
| 15613 | 2025.04.04 14:23 | buy | 7817 | 0.01 | 159.995 | 0.000 | 0.000 | ||
| 15614 | 2025.04.04 14:23 | buy | 7818 | 0.01 | 159.973 | 0.000 | 0.000 | ||
| 15615 | 2025.04.04 14:24 | buy | 7819 | 0.01 | 159.943 | 0.000 | 0.000 | ||
| 15616 | 2025.04.04 14:24 | buy | 7820 | 0.01 | 159.922 | 0.000 | 0.000 | ||
| 15617 | 2025.04.04 14:24 | buy | 7821 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 15618 | 2025.04.04 14:24 | buy | 7822 | 0.01 | 159.880 | 0.000 | 0.000 | ||
| 15619 | 2025.04.04 14:24 | buy | 7823 | 0.01 | 159.858 | 0.000 | 0.000 | ||
| 15620 | 2025.04.04 14:24 | buy | 7824 | 0.01 | 159.834 | 0.000 | 0.000 | ||
| 15621 | 2025.04.04 14:24 | buy | 7825 | 0.01 | 159.812 | 0.000 | 0.000 | ||
| 15622 | 2025.04.04 14:24 | buy | 7826 | 0.01 | 159.791 | 0.000 | 0.000 | ||
| 15623 | 2025.04.04 14:31 | buy | 7827 | 0.01 | 159.768 | 0.000 | 0.000 | ||
| 15624 | 2025.04.04 14:32 | buy | 7828 | 0.01 | 159.746 | 0.000 | 0.000 | ||
| 15625 | 2025.04.04 14:33 | buy | 7829 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 15626 | 2025.04.04 14:34 | buy | 7830 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 15627 | 2025.04.04 14:34 | buy | 7831 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 15628 | 2025.04.04 14:35 | buy | 7832 | 0.01 | 159.658 | 0.000 | 0.000 | ||
| 15629 | 2025.04.04 14:35 | buy | 7833 | 0.01 | 159.637 | 0.000 | 0.000 | ||
| 15630 | 2025.04.04 14:35 | buy | 7834 | 0.01 | 159.617 | 0.000 | 0.000 | ||
| 15631 | 2025.04.04 14:36 | buy | 7835 | 0.01 | 159.592 | 0.000 | 0.000 | ||
| 15632 | 2025.04.04 14:36 | buy | 7836 | 0.01 | 159.569 | 0.000 | 0.000 | ||
| 15633 | 2025.04.04 14:36 | buy | 7837 | 0.01 | 159.546 | 0.000 | 0.000 | ||
| 15634 | 2025.04.04 14:36 | buy | 7838 | 0.01 | 159.525 | 0.000 | 0.000 | ||
| 15635 | 2025.04.04 14:36 | buy | 7839 | 0.01 | 159.505 | 0.000 | 0.000 | ||
| 15636 | 2025.04.04 14:37 | buy | 7840 | 0.01 | 159.481 | 0.000 | 0.000 | ||
| 15637 | 2025.04.04 14:43 | buy | 7841 | 0.01 | 159.460 | 0.000 | 0.000 | ||
| 15638 | 2025.04.04 14:44 | buy | 7842 | 0.01 | 159.432 | 0.000 | 0.000 | ||
| 15639 | 2025.04.04 14:44 | buy | 7843 | 0.01 | 159.410 | 0.000 | 0.000 | ||
| 15640 | 2025.04.04 14:44 | buy | 7844 | 0.01 | 159.388 | 0.000 | 0.000 | ||
| 15641 | 2025.04.04 14:44 | buy | 7845 | 0.01 | 159.367 | 0.000 | 0.000 | ||
| 15642 | 2025.04.04 14:44 | buy | 7846 | 0.01 | 159.344 | 0.000 | 0.000 | ||
| 15643 | 2025.04.04 14:46 | buy | 7847 | 0.01 | 159.321 | 0.000 | 0.000 | ||
| 15644 | 2025.04.04 14:46 | buy | 7848 | 0.01 | 159.301 | 0.000 | 0.000 | ||
| 15645 | 2025.04.04 14:46 | buy | 7849 | 0.01 | 159.278 | 0.000 | 0.000 | ||
| 15646 | 2025.04.04 14:47 | buy | 7850 | 0.01 | 159.257 | 0.000 | 0.000 | ||
| 15647 | 2025.04.04 14:47 | buy | 7851 | 0.01 | 159.237 | 0.000 | 0.000 | ||
| 15648 | 2025.04.04 14:48 | buy | 7852 | 0.01 | 159.213 | 0.000 | 0.000 | ||
| 15649 | 2025.04.04 14:48 | buy | 7853 | 0.01 | 159.191 | 0.000 | 0.000 | ||
| 15650 | 2025.04.04 14:48 | buy | 7854 | 0.01 | 159.167 | 0.000 | 0.000 | ||
| 15651 | 2025.04.04 14:48 | buy | 7855 | 0.01 | 159.147 | 0.000 | 0.000 | ||
| 15652 | 2025.04.04 14:50 | buy | 7856 | 0.01 | 159.125 | 0.000 | 0.000 | ||
| 15653 | 2025.04.04 14:50 | buy | 7857 | 0.01 | 159.105 | 0.000 | 0.000 | ||
| 15654 | 2025.04.04 14:51 | buy | 7858 | 0.01 | 159.084 | 0.000 | 0.000 | ||
| 15655 | 2025.04.04 14:51 | buy | 7859 | 0.01 | 159.063 | 0.000 | 0.000 | ||
| 15656 | 2025.04.04 14:53 | close | 7859 | 0.01 | 159.716 | 0.000 | 0.000 | 4.11 | 1644.67 |
| 15657 | 2025.04.04 14:53 | close | 7802 | 0.01 | 159.716 | 0.000 | 0.000 | -4.52 | 1640.15 |
| 15658 | 2025.04.04 14:53 | close | 7858 | 0.01 | 159.719 | 0.000 | 0.000 | 4.00 | 1644.15 |
| 15659 | 2025.04.04 14:53 | close | 7796 | 0.01 | 159.719 | 0.000 | 0.000 | -4.38 | 1639.77 |
| 15660 | 2025.04.04 14:53 | close | 7857 | 0.01 | 159.720 | 0.000 | 0.000 | 3.87 | 1643.64 |
| 15661 | 2025.04.04 14:53 | close | 7797 | 0.01 | 159.720 | 0.000 | 0.000 | -4.24 | 1639.40 |
| 15662 | 2025.04.04 14:53 | close | 7856 | 0.01 | 159.719 | 0.000 | 0.000 | 3.74 | 1643.14 |
| 15663 | 2025.04.04 14:53 | close | 7798 | 0.01 | 159.719 | 0.000 | 0.000 | -4.09 | 1639.05 |
| 15664 | 2025.04.04 14:54 | close | 7855 | 0.01 | 159.722 | 0.000 | 0.000 | 3.62 | 1642.67 |
| 15665 | 2025.04.04 14:54 | close | 7799 | 0.01 | 159.722 | 0.000 | 0.000 | -3.95 | 1638.72 |
| 15666 | 2025.04.04 14:54 | close | 7854 | 0.01 | 159.721 | 0.000 | 0.000 | 3.48 | 1642.20 |
| 15667 | 2025.04.04 14:54 | close | 7800 | 0.01 | 159.721 | 0.000 | 0.000 | -3.82 | 1638.38 |
| 15668 | 2025.04.04 14:54 | close | 7853 | 0.01 | 159.725 | 0.000 | 0.000 | 3.36 | 1641.74 |
| 15669 | 2025.04.04 14:54 | close | 7803 | 0.01 | 159.725 | 0.000 | 0.000 | -3.66 | 1638.08 |
| 15670 | 2025.04.04 14:54 | close | 7852 | 0.01 | 159.727 | 0.000 | 0.000 | 3.23 | 1641.31 |
| 15671 | 2025.04.04 14:54 | close | 7804 | 0.01 | 159.727 | 0.000 | 0.000 | -3.50 | 1637.81 |
| 15672 | 2025.04.04 14:54 | close | 7851 | 0.01 | 159.733 | 0.000 | 0.000 | 3.12 | 1640.93 |
| 15673 | 2025.04.04 14:54 | close | 7805 | 0.01 | 159.733 | 0.000 | 0.000 | -3.31 | 1637.62 |
| 15674 | 2025.04.04 14:54 | close | 7850 | 0.01 | 159.728 | 0.000 | 0.000 | 2.97 | 1640.59 |
| 15675 | 2025.04.04 14:54 | close | 7806 | 0.01 | 159.728 | 0.000 | 0.000 | -3.20 | 1637.39 |
| 15676 | 2025.04.04 14:54 | close | 7849 | 0.01 | 159.726 | 0.000 | 0.000 | 2.82 | 1640.21 |
| 15677 | 2025.04.04 14:54 | close | 7807 | 0.01 | 159.726 | 0.000 | 0.000 | -3.07 | 1637.14 |
| 15678 | 2025.04.04 14:54 | close | 7848 | 0.01 | 159.727 | 0.000 | 0.000 | 2.68 | 1639.82 |
| 15679 | 2025.04.04 14:54 | close | 7808 | 0.01 | 159.727 | 0.000 | 0.000 | -2.94 | 1636.88 |
| 15680 | 2025.04.04 14:54 | close | 7847 | 0.01 | 159.737 | 0.000 | 0.000 | 2.61 | 1639.49 |
| 15681 | 2025.04.04 14:54 | close | 7809 | 0.01 | 159.737 | 0.000 | 0.000 | -2.75 | 1636.74 |
| 15682 | 2025.04.04 14:54 | close | 7846 | 0.01 | 159.730 | 0.000 | 0.000 | 2.43 | 1639.17 |
| 15683 | 2025.04.04 14:54 | close | 7810 | 0.01 | 159.730 | 0.000 | 0.000 | -2.63 | 1636.54 |
| 15684 | 2025.04.04 14:54 | close | 7845 | 0.01 | 159.737 | 0.000 | 0.000 | 2.33 | 1638.87 |
| 15685 | 2025.04.04 14:54 | close | 7811 | 0.01 | 159.737 | 0.000 | 0.000 | -2.46 | 1636.41 |
| 15686 | 2025.04.04 14:54 | close | 7844 | 0.01 | 159.739 | 0.000 | 0.000 | 2.20 | 1638.61 |
| 15687 | 2025.04.04 14:54 | close | 7812 | 0.01 | 159.739 | 0.000 | 0.000 | -2.31 | 1636.30 |
| 15688 | 2025.04.04 14:54 | close | 7843 | 0.01 | 159.740 | 0.000 | 0.000 | 2.07 | 1638.37 |
| 15689 | 2025.04.04 14:54 | close | 7813 | 0.01 | 159.740 | 0.000 | 0.000 | -2.17 | 1636.20 |
| 15690 | 2025.04.04 14:54 | close | 7842 | 0.01 | 159.736 | 0.000 | 0.000 | 1.92 | 1638.12 |
| 15691 | 2025.04.04 14:54 | close | 7814 | 0.01 | 159.736 | 0.000 | 0.000 | -2.05 | 1636.07 |
| 15692 | 2025.04.04 14:54 | close | 7841 | 0.01 | 159.737 | 0.000 | 0.000 | 1.74 | 1637.81 |
| 15693 | 2025.04.04 14:54 | close | 7815 | 0.01 | 159.737 | 0.000 | 0.000 | -1.89 | 1635.92 |
| 15694 | 2025.04.04 14:54 | close | 7840 | 0.01 | 159.739 | 0.000 | 0.000 | 1.62 | 1637.54 |
| 15695 | 2025.04.04 14:54 | close | 7816 | 0.01 | 159.739 | 0.000 | 0.000 | -1.74 | 1635.80 |
| 15696 | 2025.04.04 14:54 | close | 7839 | 0.01 | 159.741 | 0.000 | 0.000 | 1.49 | 1637.29 |
| 15697 | 2025.04.04 14:54 | close | 7817 | 0.01 | 159.741 | 0.000 | 0.000 | -1.60 | 1635.69 |
| 15698 | 2025.04.04 14:54 | close | 7838 | 0.01 | 159.744 | 0.000 | 0.000 | 1.38 | 1637.07 |
| 15699 | 2025.04.04 14:54 | close | 7818 | 0.01 | 159.744 | 0.000 | 0.000 | -1.44 | 1635.63 |
| 15700 | 2025.04.04 14:54 | close | 7837 | 0.01 | 159.744 | 0.000 | 0.000 | 1.25 | 1636.88 |
| 15701 | 2025.04.04 14:54 | close | 7819 | 0.01 | 159.744 | 0.000 | 0.000 | -1.25 | 1635.63 |
| 15702 | 2025.04.04 14:54 | close | 7836 | 0.01 | 159.745 | 0.000 | 0.000 | 1.10 | 1636.73 |
| 15703 | 2025.04.04 14:54 | close | 7820 | 0.01 | 159.745 | 0.000 | 0.000 | -1.12 | 1635.61 |
| 15704 | 2025.04.04 14:54 | close | 7835 | 0.01 | 159.745 | 0.000 | 0.000 | 0.96 | 1636.57 |
| 15705 | 2025.04.04 14:54 | close | 7821 | 0.01 | 159.745 | 0.000 | 0.000 | -0.98 | 1635.59 |
| 15706 | 2025.04.04 14:54 | close | 7834 | 0.01 | 159.752 | 0.000 | 0.000 | 0.85 | 1636.44 |
| 15707 | 2025.04.04 14:54 | close | 7822 | 0.01 | 159.752 | 0.000 | 0.000 | -0.80 | 1635.64 |
| 15708 | 2025.04.04 14:54 | close | 7833 | 0.01 | 159.752 | 0.000 | 0.000 | 0.73 | 1636.37 |
| 15709 | 2025.04.04 14:54 | close | 7823 | 0.01 | 159.752 | 0.000 | 0.000 | -0.66 | 1635.71 |
| 15710 | 2025.04.04 14:54 | close | 7832 | 0.01 | 159.750 | 0.000 | 0.000 | 0.57 | 1636.28 |
| 15711 | 2025.04.04 14:54 | close | 7824 | 0.01 | 159.750 | 0.000 | 0.000 | -0.53 | 1635.75 |
| 15712 | 2025.04.04 14:54 | close | 7831 | 0.01 | 159.750 | 0.000 | 0.000 | 0.42 | 1636.17 |
| 15713 | 2025.04.04 14:54 | close | 7825 | 0.01 | 159.750 | 0.000 | 0.000 | -0.39 | 1635.78 |
| 15714 | 2025.04.04 14:54 | close | 7830 | 0.01 | 159.798 | 0.000 | 0.000 | 0.60 | 1636.38 |
| 15715 | 2025.04.04 14:54 | close | 7826 | 0.01 | 159.798 | 0.000 | 0.000 | 0.05 | 1636.43 |
| 15716 | 2025.04.04 15:01 | close | 7829 | 0.01 | 159.999 | 0.000 | 0.000 | 1.74 | 1638.17 |
| 15717 | 2025.04.04 15:01 | close | 7828 | 0.01 | 159.999 | 0.000 | 0.000 | 1.59 | 1639.76 |
| 15718 | 2025.04.04 15:01 | close | 7827 | 0.01 | 159.999 | 0.000 | 0.000 | 1.45 | 1641.21 |
| 15719 | 2025.04.04 15:01 | buy | 7860 | 0.02 | 160.029 | 0.000 | 0.000 | ||
| 15720 | 2025.04.04 15:01 | close | 7860 | 0.02 | 160.051 | 0.000 | 0.000 | 0.28 | 1641.49 |
| 15721 | 2025.04.04 15:01 | buy | 7861 | 0.02 | 160.081 | 0.000 | 0.000 | ||
| 15722 | 2025.04.04 15:01 | close | 7861 | 0.02 | 160.104 | 0.000 | 0.000 | 0.29 | 1641.78 |
| 15723 | 2025.04.04 15:01 | buy | 7862 | 0.02 | 160.134 | 0.000 | 0.000 | ||
| 15724 | 2025.04.04 15:01 | close | 7862 | 0.02 | 160.168 | 0.000 | 0.000 | 0.43 | 1642.21 |
| 15725 | 2025.04.04 15:01 | buy | 7863 | 0.02 | 160.198 | 0.000 | 0.000 | ||
| 15726 | 2025.04.04 15:01 | buy | 7864 | 0.01 | 160.162 | 0.000 | 0.000 | ||
| 15727 | 2025.04.04 15:01 | close | 7864 | 0.01 | 160.215 | 0.000 | 0.000 | 0.33 | 1642.54 |
| 15728 | 2025.04.04 15:01 | close | 7863 | 0.02 | 160.215 | 0.000 | 0.000 | 0.21 | 1642.75 |
| 15729 | 2025.04.04 15:01 | buy | 7865 | 0.02 | 160.245 | 0.000 | 0.000 | ||
| 15730 | 2025.04.04 15:01 | close | 7865 | 0.02 | 160.281 | 0.000 | 0.000 | 0.45 | 1643.20 |
| 15731 | 2025.04.04 15:01 | buy | 7866 | 0.02 | 160.311 | 0.000 | 0.000 | ||
| 15732 | 2025.04.04 15:01 | close | 7866 | 0.02 | 160.346 | 0.000 | 0.000 | 0.44 | 1643.64 |
| 15733 | 2025.04.04 15:01 | buy | 7867 | 0.02 | 160.376 | 0.000 | 0.000 | ||
| 15734 | 2025.04.04 15:01 | close | 7867 | 0.02 | 160.398 | 0.000 | 0.000 | 0.28 | 1643.92 |
| 15735 | 2025.04.04 15:01 | buy | 7868 | 0.02 | 160.428 | 0.000 | 0.000 | ||
| 15736 | 2025.04.04 15:01 | buy | 7869 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 15737 | 2025.04.04 15:01 | close | 7869 | 0.01 | 160.451 | 0.000 | 0.000 | 0.30 | 1644.22 |
| 15738 | 2025.04.04 15:01 | close | 7868 | 0.02 | 160.451 | 0.000 | 0.000 | 0.29 | 1644.51 |
| 15739 | 2025.04.04 15:01 | buy | 7870 | 0.02 | 160.481 | 0.000 | 0.000 | ||
| 15740 | 2025.04.04 15:01 | close | 7870 | 0.02 | 160.502 | 0.000 | 0.000 | 0.26 | 1644.77 |
| 15741 | 2025.04.04 15:01 | buy | 7871 | 0.02 | 160.532 | 0.000 | 0.000 | ||
| 15742 | 2025.04.04 15:01 | buy | 7872 | 0.01 | 160.512 | 0.000 | 0.000 | ||
| 15743 | 2025.04.04 15:01 | close | 7872 | 0.01 | 160.575 | 0.000 | 0.000 | 0.39 | 1645.16 |
| 15744 | 2025.04.04 15:01 | close | 7871 | 0.02 | 160.575 | 0.000 | 0.000 | 0.54 | 1645.70 |
| 15745 | 2025.04.04 15:01 | buy | 7873 | 0.02 | 160.605 | 0.000 | 0.000 | ||
| 15746 | 2025.04.04 15:01 | buy | 7874 | 0.01 | 160.583 | 0.000 | 0.000 | ||
| 15747 | 2025.04.04 15:01 | buy | 7875 | 0.01 | 160.560 | 0.000 | 0.000 | ||
| 15748 | 2025.04.04 15:01 | buy | 7876 | 0.01 | 160.537 | 0.000 | 0.000 | ||
| 15749 | 2025.04.04 15:01 | buy | 7877 | 0.01 | 160.516 | 0.000 | 0.000 | ||
| 15750 | 2025.04.04 15:01 | buy | 7878 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 15751 | 2025.04.04 15:02 | buy | 7879 | 0.01 | 160.466 | 0.000 | 0.000 | ||
| 15752 | 2025.04.04 15:02 | buy | 7880 | 0.01 | 160.446 | 0.000 | 0.000 | ||
| 15753 | 2025.04.04 15:02 | buy | 7881 | 0.01 | 160.426 | 0.000 | 0.000 | ||
| 15754 | 2025.04.04 15:02 | buy | 7882 | 0.01 | 160.402 | 0.000 | 0.000 | ||
| 15755 | 2025.04.04 15:02 | close | 7882 | 0.01 | 160.457 | 0.000 | 0.000 | 0.34 | 1646.04 |
| 15756 | 2025.04.04 15:02 | close | 7873 | 0.01 | 160.457 | 0.000 | 0.000 | -0.93 | 1645.11 |
| 15757 | 2025.04.04 15:02 | buy | 7883 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 15758 | 2025.04.04 15:02 | close | 7881 | 0.01 | 160.518 | 0.000 | 0.000 | 0.58 | 1645.69 |
| 15759 | 2025.04.04 15:02 | close | 7883 | 0.01 | 160.518 | 0.000 | 0.000 | -0.54 | 1645.15 |
| 15760 | 2025.04.04 15:02 | close | 7880 | 0.01 | 160.511 | 0.000 | 0.000 | 0.41 | 1645.56 |
| 15761 | 2025.04.04 15:02 | close | 7874 | 0.01 | 160.511 | 0.000 | 0.000 | -0.45 | 1645.11 |
| 15762 | 2025.04.04 15:02 | close | 7879 | 0.01 | 160.548 | 0.000 | 0.000 | 0.51 | 1645.62 |
| 15763 | 2025.04.04 15:02 | close | 7878 | 0.01 | 160.548 | 0.000 | 0.000 | 0.38 | 1646.00 |
| 15764 | 2025.04.04 15:02 | close | 7877 | 0.01 | 160.548 | 0.000 | 0.000 | 0.20 | 1646.20 |
| 15765 | 2025.04.04 15:02 | close | 7876 | 0.01 | 160.548 | 0.000 | 0.000 | 0.06 | 1646.26 |
| 15766 | 2025.04.04 15:02 | close | 7875 | 0.01 | 160.548 | 0.000 | 0.000 | -0.08 | 1646.18 |
| 15767 | 2025.04.04 15:02 | buy | 7884 | 0.02 | 160.578 | 0.000 | 0.000 | ||
| 15768 | 2025.04.04 15:02 | buy | 7885 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 15769 | 2025.04.04 15:02 | buy | 7886 | 0.01 | 160.517 | 0.000 | 0.000 | ||
| 15770 | 2025.04.04 15:02 | buy | 7887 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 15771 | 2025.04.04 15:02 | buy | 7888 | 0.01 | 160.473 | 0.000 | 0.000 | ||
| 15772 | 2025.04.04 15:02 | close | 7888 | 0.01 | 160.530 | 0.000 | 0.000 | 0.36 | 1646.54 |
| 15773 | 2025.04.04 15:02 | close | 7884 | 0.01 | 160.530 | 0.000 | 0.000 | -0.30 | 1646.24 |
| 15774 | 2025.04.04 15:02 | buy | 7889 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 15775 | 2025.04.04 15:02 | close | 7889 | 0.01 | 160.555 | 0.000 | 0.000 | -0.14 | 1646.10 |
| 15776 | 2025.04.04 15:02 | close | 7887 | 0.01 | 160.555 | 0.000 | 0.000 | 0.37 | 1646.47 |
| 15777 | 2025.04.04 15:02 | close | 7886 | 0.01 | 160.555 | 0.000 | 0.000 | 0.24 | 1646.71 |
| 15778 | 2025.04.04 15:02 | close | 7885 | 0.01 | 160.555 | 0.000 | 0.000 | -0.02 | 1646.69 |
| 15779 | 2025.04.04 15:02 | buy | 7890 | 0.02 | 160.585 | 0.000 | 0.000 | ||
| 15780 | 2025.04.04 15:03 | buy | 7891 | 0.01 | 160.562 | 0.000 | 0.000 | ||
| 15781 | 2025.04.04 15:03 | buy | 7892 | 0.01 | 160.537 | 0.000 | 0.000 | ||
| 15782 | 2025.04.04 15:03 | buy | 7893 | 0.01 | 160.516 | 0.000 | 0.000 | ||
| 15783 | 2025.04.04 15:03 | buy | 7894 | 0.01 | 160.493 | 0.000 | 0.000 | ||
| 15784 | 2025.04.04 15:03 | buy | 7895 | 0.01 | 160.457 | 0.000 | 0.000 | ||
| 15785 | 2025.04.04 15:03 | buy | 7896 | 0.01 | 160.435 | 0.000 | 0.000 | ||
| 15786 | 2025.04.04 15:03 | buy | 7897 | 0.01 | 160.413 | 0.000 | 0.000 | ||
| 15787 | 2025.04.04 15:03 | buy | 7898 | 0.01 | 160.380 | 0.000 | 0.000 | ||
| 15788 | 2025.04.04 15:03 | close | 7898 | 0.01 | 160.435 | 0.000 | 0.000 | 0.34 | 1647.03 |
| 15789 | 2025.04.04 15:03 | close | 7890 | 0.01 | 160.435 | 0.000 | 0.000 | -0.95 | 1646.08 |
| 15790 | 2025.04.04 15:03 | buy | 7899 | 0.01 | 160.585 | 0.000 | 0.000 | ||
| 15791 | 2025.04.04 15:03 | close | 7897 | 0.01 | 160.501 | 0.000 | 0.000 | 0.55 | 1646.63 |
| 15792 | 2025.04.04 15:03 | close | 7899 | 0.01 | 160.501 | 0.000 | 0.000 | -0.53 | 1646.10 |
| 15793 | 2025.04.04 15:03 | close | 7896 | 0.01 | 160.501 | 0.000 | 0.000 | 0.42 | 1646.52 |
| 15794 | 2025.04.04 15:03 | close | 7891 | 0.01 | 160.501 | 0.000 | 0.000 | -0.38 | 1646.14 |
| 15795 | 2025.04.04 15:03 | close | 7895 | 0.01 | 160.540 | 0.000 | 0.000 | 0.52 | 1646.66 |
| 15796 | 2025.04.04 15:03 | close | 7892 | 0.01 | 160.540 | 0.000 | 0.000 | 0.01 | 1646.67 |
| 15797 | 2025.04.04 15:03 | close | 7894 | 0.01 | 160.549 | 0.000 | 0.000 | 0.35 | 1647.02 |
| 15798 | 2025.04.04 15:03 | close | 7893 | 0.01 | 160.549 | 0.000 | 0.000 | 0.21 | 1647.23 |
| 15799 | 2025.04.04 15:03 | buy | 7900 | 0.02 | 160.579 | 0.000 | 0.000 | ||
| 15800 | 2025.04.04 15:03 | buy | 7901 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 15801 | 2025.04.04 15:04 | buy | 7902 | 0.01 | 160.537 | 0.000 | 0.000 | ||
| 15802 | 2025.04.04 15:04 | close | 7902 | 0.01 | 160.588 | 0.000 | 0.000 | 0.32 | 1647.55 |
| 15803 | 2025.04.04 15:04 | close | 7901 | 0.01 | 160.588 | 0.000 | 0.000 | 0.19 | 1647.74 |
| 15804 | 2025.04.04 15:04 | close | 7900 | 0.02 | 160.588 | 0.000 | 0.000 | 0.11 | 1647.85 |
| 15805 | 2025.04.04 15:04 | buy | 7903 | 0.02 | 160.618 | 0.000 | 0.000 | ||
| 15806 | 2025.04.04 15:04 | close | 7903 | 0.02 | 160.642 | 0.000 | 0.000 | 0.30 | 1648.15 |
| 15807 | 2025.04.04 15:04 | buy | 7904 | 0.02 | 160.672 | 0.000 | 0.000 | ||
| 15808 | 2025.04.04 15:04 | buy | 7905 | 0.01 | 160.646 | 0.000 | 0.000 | ||
| 15809 | 2025.04.04 15:04 | buy | 7906 | 0.01 | 160.620 | 0.000 | 0.000 | ||
| 15810 | 2025.04.04 15:04 | buy | 7907 | 0.01 | 160.600 | 0.000 | 0.000 | ||
| 15811 | 2025.04.04 15:04 | close | 7907 | 0.01 | 160.662 | 0.000 | 0.000 | 0.39 | 1648.54 |
| 15812 | 2025.04.04 15:04 | close | 7906 | 0.01 | 160.662 | 0.000 | 0.000 | 0.26 | 1648.80 |
| 15813 | 2025.04.04 15:04 | close | 7905 | 0.01 | 160.662 | 0.000 | 0.000 | 0.10 | 1648.90 |
| 15814 | 2025.04.04 15:04 | close | 7904 | 0.02 | 160.662 | 0.000 | 0.000 | -0.13 | 1648.77 |
| 15815 | 2025.04.04 15:04 | buy | 7908 | 0.02 | 160.692 | 0.000 | 0.000 | ||
| 15816 | 2025.04.04 15:04 | buy | 7909 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 15817 | 2025.04.04 15:04 | buy | 7910 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 15818 | 2025.04.04 15:04 | buy | 7911 | 0.01 | 160.629 | 0.000 | 0.000 | ||
| 15819 | 2025.04.04 15:04 | buy | 7912 | 0.01 | 160.608 | 0.000 | 0.000 | ||
| 15820 | 2025.04.04 15:04 | buy | 7913 | 0.01 | 160.586 | 0.000 | 0.000 | ||
| 15821 | 2025.04.04 15:05 | buy | 7914 | 0.01 | 160.563 | 0.000 | 0.000 | ||
| 15822 | 2025.04.04 15:05 | buy | 7915 | 0.01 | 160.542 | 0.000 | 0.000 | ||
| 15823 | 2025.04.04 15:05 | buy | 7916 | 0.01 | 160.522 | 0.000 | 0.000 | ||
| 15824 | 2025.04.04 15:05 | buy | 7917 | 0.01 | 160.497 | 0.000 | 0.000 | ||
| 15825 | 2025.04.04 15:05 | buy | 7918 | 0.01 | 160.474 | 0.000 | 0.000 | ||
| 15826 | 2025.04.04 15:05 | buy | 7919 | 0.01 | 160.453 | 0.000 | 0.000 | ||
| 15827 | 2025.04.04 15:05 | buy | 7920 | 0.01 | 160.432 | 0.000 | 0.000 | ||
| 15828 | 2025.04.04 15:05 | buy | 7921 | 0.01 | 160.408 | 0.000 | 0.000 | ||
| 15829 | 2025.04.04 15:05 | close | 7921 | 0.01 | 160.466 | 0.000 | 0.000 | 0.37 | 1649.14 |
| 15830 | 2025.04.04 15:05 | close | 7908 | 0.01 | 160.466 | 0.000 | 0.000 | -1.42 | 1647.72 |
| 15831 | 2025.04.04 15:05 | buy | 7922 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 15832 | 2025.04.04 15:06 | buy | 7923 | 0.01 | 160.410 | 0.000 | 0.000 | ||
| 15833 | 2025.04.04 15:06 | buy | 7924 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 15834 | 2025.04.04 15:06 | buy | 7925 | 0.01 | 160.348 | 0.000 | 0.000 | ||
| 15835 | 2025.04.04 15:06 | buy | 7926 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 15836 | 2025.04.04 15:07 | buy | 7927 | 0.01 | 160.304 | 0.000 | 0.000 | ||
| 15837 | 2025.04.04 15:07 | buy | 7928 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 15838 | 2025.04.04 15:07 | buy | 7929 | 0.01 | 160.255 | 0.000 | 0.000 | ||
| 15839 | 2025.04.04 15:07 | buy | 7930 | 0.01 | 160.234 | 0.000 | 0.000 | ||
| 15840 | 2025.04.04 15:07 | buy | 7931 | 0.01 | 160.213 | 0.000 | 0.000 | ||
| 15841 | 2025.04.04 15:07 | buy | 7932 | 0.01 | 160.180 | 0.000 | 0.000 | ||
| 15842 | 2025.04.04 15:07 | buy | 7933 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 15843 | 2025.04.04 15:07 | buy | 7934 | 0.01 | 160.138 | 0.000 | 0.000 | ||
| 15844 | 2025.04.04 15:07 | buy | 7935 | 0.01 | 160.118 | 0.000 | 0.000 | ||
| 15845 | 2025.04.04 15:07 | buy | 7936 | 0.01 | 160.095 | 0.000 | 0.000 | ||
| 15846 | 2025.04.04 15:08 | buy | 7937 | 0.01 | 160.074 | 0.000 | 0.000 | ||
| 15847 | 2025.04.04 15:11 | close | 7937 | 0.01 | 160.376 | 0.000 | 0.000 | 1.90 | 1649.62 |
| 15848 | 2025.04.04 15:11 | close | 7922 | 0.01 | 160.376 | 0.000 | 0.000 | -1.99 | 1647.63 |
| 15849 | 2025.04.04 15:11 | close | 7936 | 0.01 | 160.377 | 0.000 | 0.000 | 1.78 | 1649.41 |
| 15850 | 2025.04.04 15:11 | close | 7909 | 0.01 | 160.377 | 0.000 | 0.000 | -1.84 | 1647.57 |
| 15851 | 2025.04.04 15:11 | close | 7935 | 0.01 | 160.372 | 0.000 | 0.000 | 1.60 | 1649.17 |
| 15852 | 2025.04.04 15:11 | close | 7910 | 0.01 | 160.372 | 0.000 | 0.000 | -1.74 | 1647.43 |
| 15853 | 2025.04.04 15:11 | close | 7934 | 0.01 | 160.372 | 0.000 | 0.000 | 1.47 | 1648.90 |
| 15854 | 2025.04.04 15:11 | close | 7911 | 0.01 | 160.372 | 0.000 | 0.000 | -1.61 | 1647.29 |
| 15855 | 2025.04.04 15:11 | close | 7933 | 0.01 | 160.377 | 0.000 | 0.000 | 1.37 | 1648.66 |
| 15856 | 2025.04.04 15:11 | close | 7912 | 0.01 | 160.377 | 0.000 | 0.000 | -1.45 | 1647.21 |
| 15857 | 2025.04.04 15:11 | close | 7932 | 0.01 | 160.377 | 0.000 | 0.000 | 1.24 | 1648.45 |
| 15858 | 2025.04.04 15:11 | close | 7913 | 0.01 | 160.377 | 0.000 | 0.000 | -1.31 | 1647.14 |
| 15859 | 2025.04.04 15:11 | close | 7931 | 0.01 | 160.380 | 0.000 | 0.000 | 1.05 | 1648.19 |
| 15860 | 2025.04.04 15:11 | close | 7914 | 0.01 | 160.380 | 0.000 | 0.000 | -1.15 | 1647.04 |
| 15861 | 2025.04.04 15:11 | close | 7930 | 0.01 | 160.384 | 0.000 | 0.000 | 0.94 | 1647.98 |
| 15862 | 2025.04.04 15:11 | close | 7915 | 0.01 | 160.384 | 0.000 | 0.000 | -1.00 | 1646.98 |
| 15863 | 2025.04.04 15:11 | close | 7929 | 0.01 | 160.382 | 0.000 | 0.000 | 0.80 | 1647.78 |
| 15864 | 2025.04.04 15:11 | close | 7916 | 0.01 | 160.382 | 0.000 | 0.000 | -0.88 | 1646.90 |
| 15865 | 2025.04.04 15:11 | close | 7928 | 0.01 | 160.386 | 0.000 | 0.000 | 0.67 | 1647.57 |
| 15866 | 2025.04.04 15:11 | close | 7917 | 0.01 | 160.386 | 0.000 | 0.000 | -0.69 | 1646.88 |
| 15867 | 2025.04.04 15:11 | close | 7927 | 0.01 | 160.385 | 0.000 | 0.000 | 0.51 | 1647.39 |
| 15868 | 2025.04.04 15:11 | close | 7918 | 0.01 | 160.385 | 0.000 | 0.000 | -0.56 | 1646.83 |
| 15869 | 2025.04.04 15:11 | close | 7926 | 0.01 | 160.389 | 0.000 | 0.000 | 0.38 | 1647.21 |
| 15870 | 2025.04.04 15:11 | close | 7919 | 0.01 | 160.389 | 0.000 | 0.000 | -0.41 | 1646.80 |
| 15871 | 2025.04.04 15:11 | close | 7925 | 0.01 | 160.436 | 0.000 | 0.000 | 0.55 | 1647.35 |
| 15872 | 2025.04.04 15:11 | close | 7920 | 0.01 | 160.436 | 0.000 | 0.000 | 0.03 | 1647.38 |
| 15873 | 2025.04.04 15:12 | close | 7924 | 0.01 | 160.550 | 0.000 | 0.000 | 1.06 | 1648.44 |
| 15874 | 2025.04.04 15:12 | close | 7923 | 0.01 | 160.550 | 0.000 | 0.000 | 0.88 | 1649.32 |
| 15875 | 2025.04.04 15:12 | buy | 7938 | 0.02 | 160.580 | 0.000 | 0.000 | ||
| 15876 | 2025.04.04 15:12 | buy | 7939 | 0.01 | 160.556 | 0.000 | 0.000 | ||
| 15877 | 2025.04.04 15:13 | buy | 7940 | 0.01 | 160.525 | 0.000 | 0.000 | ||
| 15878 | 2025.04.04 15:13 | buy | 7941 | 0.01 | 160.504 | 0.000 | 0.000 | ||
| 15879 | 2025.04.04 15:13 | buy | 7942 | 0.01 | 160.481 | 0.000 | 0.000 | ||
| 15880 | 2025.04.04 15:13 | close | 7942 | 0.01 | 160.534 | 0.000 | 0.000 | 0.34 | 1649.66 |
| 15881 | 2025.04.04 15:13 | close | 7938 | 0.01 | 160.534 | 0.000 | 0.000 | -0.29 | 1649.37 |
| 15882 | 2025.04.04 15:13 | buy | 7943 | 0.01 | 160.580 | 0.000 | 0.000 | ||
| 15883 | 2025.04.04 15:13 | close | 7943 | 0.01 | 160.558 | 0.000 | 0.000 | -0.14 | 1649.23 |
| 15884 | 2025.04.04 15:13 | close | 7941 | 0.01 | 160.558 | 0.000 | 0.000 | 0.34 | 1649.57 |
| 15885 | 2025.04.04 15:13 | close | 7940 | 0.01 | 160.558 | 0.000 | 0.000 | 0.21 | 1649.78 |
| 15886 | 2025.04.04 15:13 | close | 7939 | 0.01 | 160.558 | 0.000 | 0.000 | 0.02 | 1649.80 |
| 15887 | 2025.04.04 15:13 | buy | 7944 | 0.02 | 160.588 | 0.000 | 0.000 | ||
| 15888 | 2025.04.04 15:14 | buy | 7945 | 0.01 | 160.567 | 0.000 | 0.000 | ||
| 15889 | 2025.04.04 15:14 | buy | 7946 | 0.01 | 160.538 | 0.000 | 0.000 | ||
| 15890 | 2025.04.04 15:14 | buy | 7947 | 0.01 | 160.515 | 0.000 | 0.000 | ||
| 15891 | 2025.04.04 15:14 | buy | 7948 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 15892 | 2025.04.04 15:14 | buy | 7949 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 15893 | 2025.04.04 15:14 | buy | 7950 | 0.01 | 160.447 | 0.000 | 0.000 | ||
| 15894 | 2025.04.04 15:14 | close | 7950 | 0.01 | 160.503 | 0.000 | 0.000 | 0.35 | 1650.15 |
| 15895 | 2025.04.04 15:14 | close | 7944 | 0.01 | 160.503 | 0.000 | 0.000 | -0.54 | 1649.61 |
| 15896 | 2025.04.04 15:14 | buy | 7951 | 0.01 | 160.588 | 0.000 | 0.000 | ||
| 15897 | 2025.04.04 15:15 | buy | 7952 | 0.01 | 160.451 | 0.000 | 0.000 | ||
| 15898 | 2025.04.04 15:15 | buy | 7953 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 15899 | 2025.04.04 15:15 | close | 7953 | 0.01 | 160.512 | 0.000 | 0.000 | 0.52 | 1650.13 |
| 15900 | 2025.04.04 15:15 | close | 7951 | 0.01 | 160.512 | 0.000 | 0.000 | -0.48 | 1649.65 |
| 15901 | 2025.04.04 15:15 | close | 7952 | 0.01 | 160.524 | 0.000 | 0.000 | 0.46 | 1650.11 |
| 15902 | 2025.04.04 15:15 | close | 7949 | 0.01 | 160.524 | 0.000 | 0.000 | 0.33 | 1650.44 |
| 15903 | 2025.04.04 15:15 | close | 7948 | 0.01 | 160.524 | 0.000 | 0.000 | 0.20 | 1650.64 |
| 15904 | 2025.04.04 15:15 | close | 7947 | 0.01 | 160.524 | 0.000 | 0.000 | 0.05 | 1650.69 |
| 15905 | 2025.04.04 15:15 | close | 7946 | 0.01 | 160.524 | 0.000 | 0.000 | -0.09 | 1650.60 |
| 15906 | 2025.04.04 15:15 | close | 7945 | 0.01 | 160.524 | 0.000 | 0.000 | -0.27 | 1650.33 |
| 15907 | 2025.04.04 15:15 | buy | 7954 | 0.02 | 160.554 | 0.000 | 0.000 | ||
| 15908 | 2025.04.04 15:15 | buy | 7955 | 0.01 | 160.534 | 0.000 | 0.000 | ||
| 15909 | 2025.04.04 15:15 | buy | 7956 | 0.01 | 160.511 | 0.000 | 0.000 | ||
| 15910 | 2025.04.04 15:15 | buy | 7957 | 0.01 | 160.490 | 0.000 | 0.000 | ||
| 15911 | 2025.04.04 15:16 | close | 7957 | 0.01 | 160.558 | 0.000 | 0.000 | 0.43 | 1650.76 |
| 15912 | 2025.04.04 15:16 | close | 7956 | 0.01 | 160.558 | 0.000 | 0.000 | 0.30 | 1651.06 |
| 15913 | 2025.04.04 15:16 | close | 7955 | 0.01 | 160.558 | 0.000 | 0.000 | 0.15 | 1651.21 |
| 15914 | 2025.04.04 15:16 | close | 7954 | 0.02 | 160.558 | 0.000 | 0.000 | 0.05 | 1651.26 |
| 15915 | 2025.04.04 15:16 | buy | 7958 | 0.02 | 160.588 | 0.000 | 0.000 | ||
| 15916 | 2025.04.04 15:16 | buy | 7959 | 0.01 | 160.567 | 0.000 | 0.000 | ||
| 15917 | 2025.04.04 15:16 | buy | 7960 | 0.01 | 160.547 | 0.000 | 0.000 | ||
| 15918 | 2025.04.04 15:16 | buy | 7961 | 0.01 | 160.517 | 0.000 | 0.000 | ||
| 15919 | 2025.04.04 15:16 | buy | 7962 | 0.01 | 160.493 | 0.000 | 0.000 | ||
| 15920 | 2025.04.04 15:17 | close | 7962 | 0.01 | 160.546 | 0.000 | 0.000 | 0.33 | 1651.59 |
| 15921 | 2025.04.04 15:17 | close | 7958 | 0.01 | 160.546 | 0.000 | 0.000 | -0.27 | 1651.32 |
| 15922 | 2025.04.04 15:17 | buy | 7963 | 0.01 | 160.588 | 0.000 | 0.000 | ||
| 15923 | 2025.04.04 15:17 | close | 7963 | 0.01 | 160.573 | 0.000 | 0.000 | -0.10 | 1651.22 |
| 15924 | 2025.04.04 15:17 | close | 7961 | 0.01 | 160.573 | 0.000 | 0.000 | 0.35 | 1651.57 |
| 15925 | 2025.04.04 15:17 | close | 7960 | 0.01 | 160.573 | 0.000 | 0.000 | 0.16 | 1651.73 |
| 15926 | 2025.04.04 15:17 | close | 7959 | 0.01 | 160.573 | 0.000 | 0.000 | 0.04 | 1651.77 |
| 15927 | 2025.04.04 15:17 | buy | 7964 | 0.02 | 160.603 | 0.000 | 0.000 | ||
| 15928 | 2025.04.04 15:17 | close | 7964 | 0.02 | 160.630 | 0.000 | 0.000 | 0.34 | 1652.11 |
| 15929 | 2025.04.04 15:17 | buy | 7965 | 0.02 | 160.660 | 0.000 | 0.000 | ||
| 15930 | 2025.04.04 15:17 | buy | 7966 | 0.01 | 160.637 | 0.000 | 0.000 | ||
| 15931 | 2025.04.04 15:17 | buy | 7967 | 0.01 | 160.615 | 0.000 | 0.000 | ||
| 15932 | 2025.04.04 15:18 | close | 7967 | 0.01 | 160.663 | 0.000 | 0.000 | 0.30 | 1652.41 |
| 15933 | 2025.04.04 15:18 | close | 7966 | 0.01 | 160.663 | 0.000 | 0.000 | 0.17 | 1652.58 |
| 15934 | 2025.04.04 15:18 | close | 7965 | 0.02 | 160.663 | 0.000 | 0.000 | 0.04 | 1652.62 |
| 15935 | 2025.04.04 15:18 | buy | 7968 | 0.02 | 160.693 | 0.000 | 0.000 | ||
| 15936 | 2025.04.04 15:18 | buy | 7969 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 15937 | 2025.04.04 15:18 | buy | 7970 | 0.01 | 160.648 | 0.000 | 0.000 | ||
| 15938 | 2025.04.04 15:18 | buy | 7971 | 0.01 | 160.619 | 0.000 | 0.000 | ||
| 15939 | 2025.04.04 15:18 | buy | 7972 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 15940 | 2025.04.04 15:18 | buy | 7973 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 15941 | 2025.04.04 15:18 | buy | 7974 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 15942 | 2025.04.04 15:18 | buy | 7975 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 15943 | 2025.04.04 15:19 | buy | 7976 | 0.01 | 160.509 | 0.000 | 0.000 | ||
| 15944 | 2025.04.04 15:19 | buy | 7977 | 0.01 | 160.488 | 0.000 | 0.000 | ||
| 15945 | 2025.04.04 15:19 | buy | 7978 | 0.01 | 160.464 | 0.000 | 0.000 | ||
| 15946 | 2025.04.04 15:19 | buy | 7979 | 0.01 | 160.443 | 0.000 | 0.000 | ||
| 15947 | 2025.04.04 15:19 | buy | 7980 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 15948 | 2025.04.04 15:19 | buy | 7981 | 0.01 | 160.401 | 0.000 | 0.000 | ||
| 15949 | 2025.04.04 15:20 | buy | 7982 | 0.01 | 160.381 | 0.000 | 0.000 | ||
| 15950 | 2025.04.04 15:20 | buy | 7983 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 15951 | 2025.04.04 15:20 | buy | 7984 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 15952 | 2025.04.04 15:20 | close | 7984 | 0.01 | 160.389 | 0.000 | 0.000 | 0.32 | 1652.94 |
| 15953 | 2025.04.04 15:20 | close | 7968 | 0.01 | 160.389 | 0.000 | 0.000 | -1.92 | 1651.02 |
| 15954 | 2025.04.04 15:20 | buy | 7985 | 0.01 | 160.693 | 0.000 | 0.000 | ||
| 15955 | 2025.04.04 15:22 | buy | 7986 | 0.01 | 160.337 | 0.000 | 0.000 | ||
| 15956 | 2025.04.04 15:23 | buy | 7987 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 15957 | 2025.04.04 15:24 | buy | 7988 | 0.01 | 160.293 | 0.000 | 0.000 | ||
| 15958 | 2025.04.04 15:25 | buy | 7989 | 0.01 | 160.270 | 0.000 | 0.000 | ||
| 15959 | 2025.04.04 15:25 | buy | 7990 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 15960 | 2025.04.04 15:25 | buy | 7991 | 0.01 | 160.221 | 0.000 | 0.000 | ||
| 15961 | 2025.04.04 15:25 | buy | 7992 | 0.01 | 160.201 | 0.000 | 0.000 | ||
| 15962 | 2025.04.04 15:25 | buy | 7993 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 15963 | 2025.04.04 15:25 | buy | 7994 | 0.01 | 160.151 | 0.000 | 0.000 | ||
| 15964 | 2025.04.04 15:25 | buy | 7995 | 0.01 | 160.131 | 0.000 | 0.000 | ||
| 15965 | 2025.04.04 15:25 | buy | 7996 | 0.01 | 160.105 | 0.000 | 0.000 | ||
| 15966 | 2025.04.04 15:25 | buy | 7997 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 15967 | 2025.04.04 15:25 | buy | 7998 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 15968 | 2025.04.04 15:32 | close | 7998 | 0.01 | 160.354 | 0.000 | 0.000 | 2.00 | 1653.02 |
| 15969 | 2025.04.04 15:32 | close | 7985 | 0.01 | 160.354 | 0.000 | 0.000 | -2.14 | 1650.88 |
| 15970 | 2025.04.04 15:32 | close | 7997 | 0.01 | 160.359 | 0.000 | 0.000 | 1.79 | 1652.67 |
| 15971 | 2025.04.04 15:32 | close | 7969 | 0.01 | 160.359 | 0.000 | 0.000 | -1.96 | 1650.71 |
| 15972 | 2025.04.04 15:32 | close | 7996 | 0.01 | 160.369 | 0.000 | 0.000 | 1.66 | 1652.37 |
| 15973 | 2025.04.04 15:32 | close | 7970 | 0.01 | 160.369 | 0.000 | 0.000 | -1.75 | 1650.62 |
| 15974 | 2025.04.04 15:32 | close | 7995 | 0.01 | 160.371 | 0.000 | 0.000 | 1.51 | 1652.13 |
| 15975 | 2025.04.04 15:32 | close | 7971 | 0.01 | 160.371 | 0.000 | 0.000 | -1.56 | 1650.57 |
| 15976 | 2025.04.04 15:32 | close | 7994 | 0.01 | 160.373 | 0.000 | 0.000 | 1.39 | 1651.96 |
| 15977 | 2025.04.04 15:32 | close | 7972 | 0.01 | 160.373 | 0.000 | 0.000 | -1.43 | 1650.53 |
| 15978 | 2025.04.04 15:32 | close | 7993 | 0.01 | 160.375 | 0.000 | 0.000 | 1.24 | 1651.77 |
| 15979 | 2025.04.04 15:32 | close | 7973 | 0.01 | 160.375 | 0.000 | 0.000 | -1.26 | 1650.51 |
| 15980 | 2025.04.04 15:32 | close | 7992 | 0.01 | 160.374 | 0.000 | 0.000 | 1.09 | 1651.60 |
| 15981 | 2025.04.04 15:32 | close | 7974 | 0.01 | 160.374 | 0.000 | 0.000 | -1.14 | 1650.46 |
| 15982 | 2025.04.04 15:32 | close | 7991 | 0.01 | 160.374 | 0.000 | 0.000 | 0.96 | 1651.42 |
| 15983 | 2025.04.04 15:32 | close | 7975 | 0.01 | 160.374 | 0.000 | 0.000 | -1.01 | 1650.41 |
| 15984 | 2025.04.04 15:32 | close | 7990 | 0.01 | 160.379 | 0.000 | 0.000 | 0.85 | 1651.26 |
| 15985 | 2025.04.04 15:32 | close | 7976 | 0.01 | 160.379 | 0.000 | 0.000 | -0.82 | 1650.44 |
| 15986 | 2025.04.04 15:32 | close | 7989 | 0.01 | 160.378 | 0.000 | 0.000 | 0.67 | 1651.11 |
| 15987 | 2025.04.04 15:32 | close | 7977 | 0.01 | 160.378 | 0.000 | 0.000 | -0.70 | 1650.41 |
| 15988 | 2025.04.04 15:32 | close | 7988 | 0.01 | 160.379 | 0.000 | 0.000 | 0.54 | 1650.95 |
| 15989 | 2025.04.04 15:32 | close | 7978 | 0.01 | 160.379 | 0.000 | 0.000 | -0.54 | 1650.41 |
| 15990 | 2025.04.04 15:32 | close | 7987 | 0.01 | 160.378 | 0.000 | 0.000 | 0.40 | 1650.81 |
| 15991 | 2025.04.04 15:32 | close | 7979 | 0.01 | 160.378 | 0.000 | 0.000 | -0.41 | 1650.40 |
| 15992 | 2025.04.04 15:32 | buy | 7999 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 15993 | 2025.04.04 15:32 | buy | 8000 | 0.01 | 160.288 | 0.000 | 0.000 | ||
| 15994 | 2025.04.04 15:32 | buy | 8001 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 15995 | 2025.04.04 15:33 | close | 8001 | 0.01 | 160.342 | 0.000 | 0.000 | 0.49 | 1650.89 |
| 15996 | 2025.04.04 15:33 | close | 7980 | 0.01 | 160.342 | 0.000 | 0.000 | -0.50 | 1650.39 |
| 15997 | 2025.04.04 15:33 | close | 8000 | 0.01 | 160.342 | 0.000 | 0.000 | 0.34 | 1650.73 |
| 15998 | 2025.04.04 15:33 | close | 7981 | 0.01 | 160.342 | 0.000 | 0.000 | -0.37 | 1650.36 |
| 15999 | 2025.04.04 15:33 | close | 7999 | 0.01 | 160.383 | 0.000 | 0.000 | 0.43 | 1650.79 |
| 16000 | 2025.04.04 15:33 | close | 7982 | 0.01 | 160.383 | 0.000 | 0.000 | 0.02 | 1650.81 |
| 16001 | 2025.04.04 15:34 | buy | 8002 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 16002 | 2025.04.04 15:34 | buy | 8003 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 16003 | 2025.04.04 15:34 | buy | 8004 | 0.01 | 160.260 | 0.000 | 0.000 | ||
| 16004 | 2025.04.04 15:35 | buy | 8005 | 0.01 | 160.235 | 0.000 | 0.000 | ||
| 16005 | 2025.04.04 15:35 | close | 8005 | 0.01 | 160.298 | 0.000 | 0.000 | 0.39 | 1651.20 |
| 16006 | 2025.04.04 15:35 | close | 7983 | 0.01 | 160.298 | 0.000 | 0.000 | -0.38 | 1650.82 |
| 16007 | 2025.04.04 15:36 | buy | 8006 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 16008 | 2025.04.04 15:36 | buy | 8007 | 0.01 | 160.217 | 0.000 | 0.000 | ||
| 16009 | 2025.04.04 15:36 | buy | 8008 | 0.01 | 160.192 | 0.000 | 0.000 | ||
| 16010 | 2025.04.04 15:36 | buy | 8009 | 0.01 | 160.171 | 0.000 | 0.000 | ||
| 16011 | 2025.04.04 15:36 | buy | 8010 | 0.01 | 160.146 | 0.000 | 0.000 | ||
| 16012 | 2025.04.04 15:36 | buy | 8011 | 0.01 | 160.126 | 0.000 | 0.000 | ||
| 16013 | 2025.04.04 15:37 | buy | 8012 | 0.01 | 160.103 | 0.000 | 0.000 | ||
| 16014 | 2025.04.04 15:37 | buy | 8013 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 16015 | 2025.04.04 15:37 | close | 8013 | 0.01 | 160.211 | 0.000 | 0.000 | 0.80 | 1651.62 |
| 16016 | 2025.04.04 15:37 | close | 7986 | 0.01 | 160.211 | 0.000 | 0.000 | -0.80 | 1650.82 |
| 16017 | 2025.04.04 15:37 | close | 8012 | 0.01 | 160.210 | 0.000 | 0.000 | 0.68 | 1651.50 |
| 16018 | 2025.04.04 15:37 | close | 8002 | 0.01 | 160.210 | 0.000 | 0.000 | -0.66 | 1650.84 |
| 16019 | 2025.04.04 15:37 | close | 8011 | 0.01 | 160.207 | 0.000 | 0.000 | 0.51 | 1651.35 |
| 16020 | 2025.04.04 15:37 | close | 8003 | 0.01 | 160.207 | 0.000 | 0.000 | -0.48 | 1650.87 |
| 16021 | 2025.04.04 15:37 | close | 8010 | 0.01 | 160.202 | 0.000 | 0.000 | 0.35 | 1651.22 |
| 16022 | 2025.04.04 15:37 | close | 8004 | 0.01 | 160.202 | 0.000 | 0.000 | -0.36 | 1650.86 |
| 16023 | 2025.04.04 15:38 | close | 8009 | 0.01 | 160.237 | 0.000 | 0.000 | 0.42 | 1651.28 |
| 16024 | 2025.04.04 15:38 | close | 8006 | 0.01 | 160.237 | 0.000 | 0.000 | 0.00 | 1651.28 |
| 16025 | 2025.04.04 15:38 | close | 8008 | 0.01 | 160.350 | 0.000 | 0.000 | 1.00 | 1652.28 |
| 16026 | 2025.04.04 15:38 | close | 8007 | 0.01 | 160.350 | 0.000 | 0.000 | 0.84 | 1653.12 |
| 16027 | 2025.04.04 15:38 | buy | 8014 | 0.02 | 160.380 | 0.000 | 0.000 | ||
| 16028 | 2025.04.04 15:38 | buy | 8015 | 0.01 | 160.355 | 0.000 | 0.000 | ||
| 16029 | 2025.04.04 15:39 | buy | 8016 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 16030 | 2025.04.04 15:39 | buy | 8017 | 0.01 | 160.312 | 0.000 | 0.000 | ||
| 16031 | 2025.04.04 15:39 | buy | 8018 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 16032 | 2025.04.04 15:39 | buy | 8019 | 0.01 | 160.270 | 0.000 | 0.000 | ||
| 16033 | 2025.04.04 15:40 | buy | 8020 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 16034 | 2025.04.04 15:40 | buy | 8021 | 0.01 | 160.230 | 0.000 | 0.000 | ||
| 16035 | 2025.04.04 15:40 | buy | 8022 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 16036 | 2025.04.04 15:40 | close | 8022 | 0.01 | 160.262 | 0.000 | 0.000 | 0.34 | 1653.46 |
| 16037 | 2025.04.04 15:40 | close | 8014 | 0.01 | 160.262 | 0.000 | 0.000 | -0.74 | 1652.72 |
| 16038 | 2025.04.04 15:40 | buy | 8023 | 0.01 | 160.380 | 0.000 | 0.000 | ||
| 16039 | 2025.04.04 15:41 | close | 8021 | 0.01 | 160.303 | 0.000 | 0.000 | 0.46 | 1653.18 |
| 16040 | 2025.04.04 15:41 | close | 8023 | 0.01 | 160.303 | 0.000 | 0.000 | -0.49 | 1652.69 |
| 16041 | 2025.04.04 15:41 | close | 8020 | 0.01 | 160.302 | 0.000 | 0.000 | 0.33 | 1653.02 |
| 16042 | 2025.04.04 15:41 | close | 8015 | 0.01 | 160.302 | 0.000 | 0.000 | -0.33 | 1652.69 |
| 16043 | 2025.04.04 15:42 | close | 8019 | 0.01 | 160.339 | 0.000 | 0.000 | 0.43 | 1653.12 |
| 16044 | 2025.04.04 15:42 | close | 8018 | 0.01 | 160.339 | 0.000 | 0.000 | 0.30 | 1653.42 |
| 16045 | 2025.04.04 15:42 | close | 8017 | 0.01 | 160.339 | 0.000 | 0.000 | 0.17 | 1653.59 |
| 16046 | 2025.04.04 15:42 | close | 8016 | 0.01 | 160.339 | 0.000 | 0.000 | 0.04 | 1653.63 |
| 16047 | 2025.04.04 15:42 | buy | 8024 | 0.02 | 160.369 | 0.000 | 0.000 | ||
| 16048 | 2025.04.04 15:42 | close | 8024 | 0.02 | 160.392 | 0.000 | 0.000 | 0.29 | 1653.92 |
| 16049 | 2025.04.04 15:42 | buy | 8025 | 0.02 | 160.422 | 0.000 | 0.000 | ||
| 16050 | 2025.04.04 15:42 | close | 8025 | 0.02 | 160.445 | 0.000 | 0.000 | 0.29 | 1654.21 |
| 16051 | 2025.04.04 15:42 | buy | 8026 | 0.02 | 160.475 | 0.000 | 0.000 | ||
| 16052 | 2025.04.04 15:42 | close | 8026 | 0.02 | 160.496 | 0.000 | 0.000 | 0.26 | 1654.47 |
| 16053 | 2025.04.04 15:42 | buy | 8027 | 0.02 | 160.526 | 0.000 | 0.000 | ||
| 16054 | 2025.04.04 15:43 | buy | 8028 | 0.01 | 160.506 | 0.000 | 0.000 | ||
| 16055 | 2025.04.04 15:43 | buy | 8029 | 0.01 | 160.475 | 0.000 | 0.000 | ||
| 16056 | 2025.04.04 15:44 | close | 8029 | 0.01 | 160.528 | 0.000 | 0.000 | 0.33 | 1654.80 |
| 16057 | 2025.04.04 15:44 | close | 8028 | 0.01 | 160.528 | 0.000 | 0.000 | 0.14 | 1654.94 |
| 16058 | 2025.04.04 15:44 | close | 8027 | 0.02 | 160.528 | 0.000 | 0.000 | 0.03 | 1654.97 |
| 16059 | 2025.04.04 15:44 | buy | 8030 | 0.02 | 160.558 | 0.000 | 0.000 | ||
| 16060 | 2025.04.04 15:44 | buy | 8031 | 0.01 | 160.537 | 0.000 | 0.000 | ||
| 16061 | 2025.04.04 15:44 | buy | 8032 | 0.01 | 160.516 | 0.000 | 0.000 | ||
| 16062 | 2025.04.04 15:44 | close | 8032 | 0.01 | 160.564 | 0.000 | 0.000 | 0.31 | 1655.28 |
| 16063 | 2025.04.04 15:44 | close | 8031 | 0.01 | 160.564 | 0.000 | 0.000 | 0.17 | 1655.45 |
| 16064 | 2025.04.04 15:44 | close | 8030 | 0.02 | 160.564 | 0.000 | 0.000 | 0.08 | 1655.53 |
| 16065 | 2025.04.04 15:44 | buy | 8033 | 0.02 | 160.594 | 0.000 | 0.000 | ||
| 16066 | 2025.04.04 15:44 | buy | 8034 | 0.01 | 160.568 | 0.000 | 0.000 | ||
| 16067 | 2025.04.04 15:44 | buy | 8035 | 0.01 | 160.546 | 0.000 | 0.000 | ||
| 16068 | 2025.04.04 15:44 | buy | 8036 | 0.01 | 160.525 | 0.000 | 0.000 | ||
| 16069 | 2025.04.04 15:45 | buy | 8037 | 0.01 | 160.505 | 0.000 | 0.000 | ||
| 16070 | 2025.04.04 15:45 | buy | 8038 | 0.01 | 160.478 | 0.000 | 0.000 | ||
| 16071 | 2025.04.04 15:45 | buy | 8039 | 0.01 | 160.458 | 0.000 | 0.000 | ||
| 16072 | 2025.04.04 15:45 | buy | 8040 | 0.01 | 160.436 | 0.000 | 0.000 | ||
| 16073 | 2025.04.04 15:45 | buy | 8041 | 0.01 | 160.414 | 0.000 | 0.000 | ||
| 16074 | 2025.04.04 15:45 | buy | 8042 | 0.01 | 160.389 | 0.000 | 0.000 | ||
| 16075 | 2025.04.04 15:45 | close | 8042 | 0.01 | 160.445 | 0.000 | 0.000 | 0.36 | 1655.89 |
| 16076 | 2025.04.04 15:45 | close | 8033 | 0.01 | 160.445 | 0.000 | 0.000 | -0.93 | 1654.96 |
| 16077 | 2025.04.04 15:45 | buy | 8043 | 0.01 | 160.594 | 0.000 | 0.000 | ||
| 16078 | 2025.04.04 15:46 | close | 8041 | 0.01 | 160.502 | 0.000 | 0.000 | 0.56 | 1655.52 |
| 16079 | 2025.04.04 15:46 | close | 8043 | 0.01 | 160.502 | 0.000 | 0.000 | -0.57 | 1654.95 |
| 16080 | 2025.04.04 15:46 | close | 8040 | 0.01 | 160.503 | 0.000 | 0.000 | 0.42 | 1655.37 |
| 16081 | 2025.04.04 15:46 | close | 8034 | 0.01 | 160.503 | 0.000 | 0.000 | -0.41 | 1654.96 |
| 16082 | 2025.04.04 15:46 | close | 8039 | 0.01 | 160.536 | 0.000 | 0.000 | 0.49 | 1655.45 |
| 16083 | 2025.04.04 15:46 | close | 8038 | 0.01 | 160.536 | 0.000 | 0.000 | 0.37 | 1655.82 |
| 16084 | 2025.04.04 15:46 | close | 8037 | 0.01 | 160.536 | 0.000 | 0.000 | 0.20 | 1656.02 |
| 16085 | 2025.04.04 15:46 | close | 8036 | 0.01 | 160.536 | 0.000 | 0.000 | 0.07 | 1656.09 |
| 16086 | 2025.04.04 15:46 | close | 8035 | 0.01 | 160.536 | 0.000 | 0.000 | -0.06 | 1656.03 |
| 16087 | 2025.04.04 15:46 | buy | 8044 | 0.02 | 160.566 | 0.000 | 0.000 | ||
| 16088 | 2025.04.04 15:46 | buy | 8045 | 0.01 | 160.545 | 0.000 | 0.000 | ||
| 16089 | 2025.04.04 15:46 | buy | 8046 | 0.01 | 160.521 | 0.000 | 0.000 | ||
| 16090 | 2025.04.04 15:46 | buy | 8047 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 16091 | 2025.04.04 15:47 | close | 8047 | 0.01 | 160.567 | 0.000 | 0.000 | 0.41 | 1656.44 |
| 16092 | 2025.04.04 15:47 | close | 8046 | 0.01 | 160.567 | 0.000 | 0.000 | 0.29 | 1656.73 |
| 16093 | 2025.04.04 15:47 | close | 8045 | 0.01 | 160.567 | 0.000 | 0.000 | 0.13 | 1656.86 |
| 16094 | 2025.04.04 15:47 | close | 8044 | 0.02 | 160.567 | 0.000 | 0.000 | 0.01 | 1656.87 |
| 16095 | 2025.04.04 15:47 | buy | 8048 | 0.02 | 160.597 | 0.000 | 0.000 | ||
| 16096 | 2025.04.04 15:47 | close | 8048 | 0.02 | 160.621 | 0.000 | 0.000 | 0.30 | 1657.17 |
| 16097 | 2025.04.04 15:47 | buy | 8049 | 0.02 | 160.651 | 0.000 | 0.000 | ||
| 16098 | 2025.04.04 15:47 | buy | 8050 | 0.01 | 160.631 | 0.000 | 0.000 | ||
| 16099 | 2025.04.04 15:48 | buy | 8051 | 0.01 | 160.611 | 0.000 | 0.000 | ||
| 16100 | 2025.04.04 15:48 | buy | 8052 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 16101 | 2025.04.04 15:48 | close | 8052 | 0.01 | 160.644 | 0.000 | 0.000 | 0.34 | 1657.51 |
| 16102 | 2025.04.04 15:48 | close | 8051 | 0.01 | 160.644 | 0.000 | 0.000 | 0.21 | 1657.72 |
| 16103 | 2025.04.04 15:48 | close | 8050 | 0.01 | 160.644 | 0.000 | 0.000 | 0.08 | 1657.80 |
| 16104 | 2025.04.04 15:48 | close | 8049 | 0.02 | 160.644 | 0.000 | 0.000 | -0.08 | 1657.72 |
| 16105 | 2025.04.04 15:48 | buy | 8053 | 0.02 | 160.674 | 0.000 | 0.000 | ||
| 16106 | 2025.04.04 15:48 | close | 8053 | 0.02 | 160.695 | 0.000 | 0.000 | 0.27 | 1657.99 |
| 16107 | 2025.04.04 15:48 | buy | 8054 | 0.02 | 160.725 | 0.000 | 0.000 | ||
| 16108 | 2025.04.04 15:48 | close | 8054 | 0.02 | 160.745 | 0.000 | 0.000 | 0.25 | 1658.24 |
| 16109 | 2025.04.04 15:48 | buy | 8055 | 0.02 | 160.775 | 0.000 | 0.000 | ||
| 16110 | 2025.04.04 15:49 | buy | 8056 | 0.01 | 160.753 | 0.000 | 0.000 | ||
| 16111 | 2025.04.04 15:50 | buy | 8057 | 0.01 | 160.730 | 0.000 | 0.000 | ||
| 16112 | 2025.04.04 15:50 | buy | 8058 | 0.01 | 160.707 | 0.000 | 0.000 | ||
| 16113 | 2025.04.04 15:50 | close | 8058 | 0.01 | 160.766 | 0.000 | 0.000 | 0.38 | 1658.62 |
| 16114 | 2025.04.04 15:50 | close | 8057 | 0.01 | 160.766 | 0.000 | 0.000 | 0.23 | 1658.85 |
| 16115 | 2025.04.04 15:50 | close | 8056 | 0.01 | 160.766 | 0.000 | 0.000 | 0.09 | 1658.94 |
| 16116 | 2025.04.04 15:50 | close | 8055 | 0.02 | 160.766 | 0.000 | 0.000 | -0.12 | 1658.82 |
| 16117 | 2025.04.04 15:50 | buy | 8059 | 0.02 | 160.796 | 0.000 | 0.000 | ||
| 16118 | 2025.04.04 15:50 | buy | 8060 | 0.01 | 160.771 | 0.000 | 0.000 | ||
| 16119 | 2025.04.04 15:51 | close | 8060 | 0.01 | 160.817 | 0.000 | 0.000 | 0.29 | 1659.11 |
| 16120 | 2025.04.04 15:51 | close | 8059 | 0.02 | 160.817 | 0.000 | 0.000 | 0.26 | 1659.37 |
| 16121 | 2025.04.04 15:51 | buy | 8061 | 0.02 | 160.847 | 0.000 | 0.000 | ||
| 16122 | 2025.04.04 15:51 | close | 8061 | 0.02 | 160.868 | 0.000 | 0.000 | 0.27 | 1659.64 |
| 16123 | 2025.04.04 15:51 | buy | 8062 | 0.02 | 160.898 | 0.000 | 0.000 | ||
| 16124 | 2025.04.04 15:51 | buy | 8063 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 16125 | 2025.04.04 15:51 | buy | 8064 | 0.01 | 160.856 | 0.000 | 0.000 | ||
| 16126 | 2025.04.04 15:52 | buy | 8065 | 0.01 | 160.835 | 0.000 | 0.000 | ||
| 16127 | 2025.04.04 15:52 | buy | 8066 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 16128 | 2025.04.04 15:52 | buy | 8067 | 0.01 | 160.793 | 0.000 | 0.000 | ||
| 16129 | 2025.04.04 15:52 | buy | 8068 | 0.01 | 160.771 | 0.000 | 0.000 | ||
| 16130 | 2025.04.04 15:53 | buy | 8069 | 0.01 | 160.747 | 0.000 | 0.000 | ||
| 16131 | 2025.04.04 15:53 | buy | 8070 | 0.01 | 160.726 | 0.000 | 0.000 | ||
| 16132 | 2025.04.04 15:54 | close | 8070 | 0.01 | 160.777 | 0.000 | 0.000 | 0.33 | 1659.97 |
| 16133 | 2025.04.04 15:54 | close | 8062 | 0.01 | 160.777 | 0.000 | 0.000 | -0.76 | 1659.21 |
| 16134 | 2025.04.04 15:54 | buy | 8071 | 0.01 | 160.898 | 0.000 | 0.000 | ||
| 16135 | 2025.04.04 15:55 | close | 8069 | 0.01 | 160.827 | 0.000 | 0.000 | 0.50 | 1659.71 |
| 16136 | 2025.04.04 15:55 | close | 8071 | 0.01 | 160.827 | 0.000 | 0.000 | -0.45 | 1659.26 |
| 16137 | 2025.04.04 15:55 | close | 8068 | 0.01 | 160.823 | 0.000 | 0.000 | 0.32 | 1659.58 |
| 16138 | 2025.04.04 15:55 | close | 8063 | 0.01 | 160.823 | 0.000 | 0.000 | -0.34 | 1659.24 |
| 16139 | 2025.04.04 15:56 | buy | 8072 | 0.01 | 160.773 | 0.000 | 0.000 | ||
| 16140 | 2025.04.04 15:56 | buy | 8073 | 0.01 | 160.749 | 0.000 | 0.000 | ||
| 16141 | 2025.04.04 15:56 | buy | 8074 | 0.01 | 160.726 | 0.000 | 0.000 | ||
| 16142 | 2025.04.04 15:57 | close | 8074 | 0.01 | 160.790 | 0.000 | 0.000 | 0.41 | 1659.65 |
| 16143 | 2025.04.04 15:57 | close | 8064 | 0.01 | 160.790 | 0.000 | 0.000 | -0.41 | 1659.24 |
| 16144 | 2025.04.04 16:00 | close | 8073 | 0.01 | 160.822 | 0.000 | 0.000 | 0.46 | 1659.70 |
| 16145 | 2025.04.04 16:00 | close | 8072 | 0.01 | 160.822 | 0.000 | 0.000 | 0.31 | 1660.01 |
| 16146 | 2025.04.04 16:00 | close | 8067 | 0.01 | 160.822 | 0.000 | 0.000 | 0.18 | 1660.19 |
| 16147 | 2025.04.04 16:00 | close | 8066 | 0.01 | 160.822 | 0.000 | 0.000 | 0.05 | 1660.24 |
| 16148 | 2025.04.04 16:00 | close | 8065 | 0.01 | 160.822 | 0.000 | 0.000 | -0.08 | 1660.16 |
| 16149 | 2025.04.04 16:00 | buy | 8075 | 0.02 | 160.852 | 0.000 | 0.000 | ||
| 16150 | 2025.04.04 16:00 | buy | 8076 | 0.01 | 160.829 | 0.000 | 0.000 | ||
| 16151 | 2025.04.04 16:00 | buy | 8077 | 0.01 | 160.809 | 0.000 | 0.000 | ||
| 16152 | 2025.04.04 16:00 | buy | 8078 | 0.01 | 160.789 | 0.000 | 0.000 | ||
| 16153 | 2025.04.04 16:00 | buy | 8079 | 0.01 | 160.761 | 0.000 | 0.000 | ||
| 16154 | 2025.04.04 16:01 | buy | 8080 | 0.01 | 160.737 | 0.000 | 0.000 | ||
| 16155 | 2025.04.04 16:01 | close | 8080 | 0.01 | 160.788 | 0.000 | 0.000 | 0.32 | 1660.48 |
| 16156 | 2025.04.04 16:01 | close | 8075 | 0.01 | 160.788 | 0.000 | 0.000 | -0.41 | 1660.07 |
| 16157 | 2025.04.04 16:01 | buy | 8081 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 16158 | 2025.04.04 16:02 | close | 8081 | 0.01 | 160.828 | 0.000 | 0.000 | -0.15 | 1659.92 |
| 16159 | 2025.04.04 16:02 | close | 8079 | 0.01 | 160.828 | 0.000 | 0.000 | 0.43 | 1660.35 |
| 16160 | 2025.04.04 16:02 | close | 8078 | 0.01 | 160.828 | 0.000 | 0.000 | 0.25 | 1660.60 |
| 16161 | 2025.04.04 16:02 | close | 8077 | 0.01 | 160.828 | 0.000 | 0.000 | 0.12 | 1660.72 |
| 16162 | 2025.04.04 16:02 | close | 8076 | 0.01 | 160.828 | 0.000 | 0.000 | 0.00 | 1660.72 |
| 16163 | 2025.04.04 16:02 | buy | 8082 | 0.02 | 160.858 | 0.000 | 0.000 | ||
| 16164 | 2025.04.04 16:02 | buy | 8083 | 0.01 | 160.837 | 0.000 | 0.000 | ||
| 16165 | 2025.04.04 16:03 | close | 8083 | 0.01 | 160.876 | 0.000 | 0.000 | 0.25 | 1660.97 |
| 16166 | 2025.04.04 16:03 | close | 8082 | 0.02 | 160.876 | 0.000 | 0.000 | 0.23 | 1661.20 |
| 16167 | 2025.04.04 16:03 | buy | 8084 | 0.02 | 160.906 | 0.000 | 0.000 | ||
| 16168 | 2025.04.04 16:03 | buy | 8085 | 0.01 | 160.879 | 0.000 | 0.000 | ||
| 16169 | 2025.04.04 16:03 | buy | 8086 | 0.01 | 160.853 | 0.000 | 0.000 | ||
| 16170 | 2025.04.04 16:03 | close | 8086 | 0.01 | 160.907 | 0.000 | 0.000 | 0.34 | 1661.54 |
| 16171 | 2025.04.04 16:03 | close | 8085 | 0.01 | 160.907 | 0.000 | 0.000 | 0.17 | 1661.71 |
| 16172 | 2025.04.04 16:03 | close | 8084 | 0.02 | 160.907 | 0.000 | 0.000 | 0.02 | 1661.73 |
| 16173 | 2025.04.04 16:03 | buy | 8087 | 0.02 | 160.937 | 0.000 | 0.000 | ||
| 16174 | 2025.04.04 16:03 | buy | 8088 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 16175 | 2025.04.04 16:03 | buy | 8089 | 0.01 | 160.895 | 0.000 | 0.000 | ||
| 16176 | 2025.04.04 16:03 | buy | 8090 | 0.01 | 160.875 | 0.000 | 0.000 | ||
| 16177 | 2025.04.04 16:03 | buy | 8091 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 16178 | 2025.04.04 16:03 | buy | 8092 | 0.01 | 160.834 | 0.000 | 0.000 | ||
| 16179 | 2025.04.04 16:04 | buy | 8093 | 0.01 | 160.808 | 0.000 | 0.000 | ||
| 16180 | 2025.04.04 16:04 | buy | 8094 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 16181 | 2025.04.04 16:04 | buy | 8095 | 0.01 | 160.766 | 0.000 | 0.000 | ||
| 16182 | 2025.04.04 16:04 | buy | 8096 | 0.01 | 160.742 | 0.000 | 0.000 | ||
| 16183 | 2025.04.04 16:04 | buy | 8097 | 0.01 | 160.720 | 0.000 | 0.000 | ||
| 16184 | 2025.04.04 16:05 | buy | 8098 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 16185 | 2025.04.04 16:05 | close | 8098 | 0.01 | 160.750 | 0.000 | 0.000 | 0.32 | 1662.05 |
| 16186 | 2025.04.04 16:05 | close | 8087 | 0.01 | 160.750 | 0.000 | 0.000 | -1.17 | 1660.88 |
| 16187 | 2025.04.04 16:05 | buy | 8099 | 0.01 | 160.937 | 0.000 | 0.000 | ||
| 16188 | 2025.04.04 16:05 | buy | 8100 | 0.01 | 160.698 | 0.000 | 0.000 | ||
| 16189 | 2025.04.04 16:06 | close | 8100 | 0.01 | 160.814 | 0.000 | 0.000 | 0.73 | 1661.61 |
| 16190 | 2025.04.04 16:06 | close | 8099 | 0.01 | 160.814 | 0.000 | 0.000 | -0.77 | 1660.84 |
| 16191 | 2025.04.04 16:06 | close | 8097 | 0.01 | 160.815 | 0.000 | 0.000 | 0.59 | 1661.43 |
| 16192 | 2025.04.04 16:06 | close | 8088 | 0.01 | 160.815 | 0.000 | 0.000 | -0.64 | 1660.79 |
| 16193 | 2025.04.04 16:06 | buy | 8101 | 0.01 | 160.721 | 0.000 | 0.000 | ||
| 16194 | 2025.04.04 16:06 | close | 8101 | 0.01 | 160.806 | 0.000 | 0.000 | 0.54 | 1661.33 |
| 16195 | 2025.04.04 16:06 | close | 8089 | 0.01 | 160.806 | 0.000 | 0.000 | -0.56 | 1660.77 |
| 16196 | 2025.04.04 16:06 | close | 8096 | 0.01 | 160.805 | 0.000 | 0.000 | 0.40 | 1661.17 |
| 16197 | 2025.04.04 16:06 | close | 8090 | 0.01 | 160.805 | 0.000 | 0.000 | -0.44 | 1660.73 |
| 16198 | 2025.04.04 16:07 | buy | 8102 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 16199 | 2025.04.04 16:07 | buy | 8103 | 0.01 | 160.723 | 0.000 | 0.000 | ||
| 16200 | 2025.04.04 16:07 | buy | 8104 | 0.01 | 160.703 | 0.000 | 0.000 | ||
| 16201 | 2025.04.04 16:07 | buy | 8105 | 0.01 | 160.683 | 0.000 | 0.000 | ||
| 16202 | 2025.04.04 16:08 | buy | 8106 | 0.01 | 160.662 | 0.000 | 0.000 | ||
| 16203 | 2025.04.04 16:10 | buy | 8107 | 0.01 | 160.639 | 0.000 | 0.000 | ||
| 16204 | 2025.04.04 16:10 | close | 8107 | 0.01 | 160.772 | 0.000 | 0.000 | 0.83 | 1661.56 |
| 16205 | 2025.04.04 16:10 | close | 8106 | 0.01 | 160.772 | 0.000 | 0.000 | 0.69 | 1662.25 |
| 16206 | 2025.04.04 16:10 | close | 8105 | 0.01 | 160.772 | 0.000 | 0.000 | 0.56 | 1662.81 |
| 16207 | 2025.04.04 16:10 | close | 8104 | 0.01 | 160.772 | 0.000 | 0.000 | 0.43 | 1663.24 |
| 16208 | 2025.04.04 16:10 | close | 8103 | 0.01 | 160.772 | 0.000 | 0.000 | 0.30 | 1663.54 |
| 16209 | 2025.04.04 16:10 | close | 8102 | 0.01 | 160.772 | 0.000 | 0.000 | 0.17 | 1663.71 |
| 16210 | 2025.04.04 16:10 | close | 8095 | 0.01 | 160.772 | 0.000 | 0.000 | 0.03 | 1663.74 |
| 16211 | 2025.04.04 16:10 | close | 8094 | 0.01 | 160.772 | 0.000 | 0.000 | -0.09 | 1663.65 |
| 16212 | 2025.04.04 16:10 | close | 8093 | 0.01 | 160.772 | 0.000 | 0.000 | -0.23 | 1663.42 |
| 16213 | 2025.04.04 16:10 | close | 8092 | 0.01 | 160.772 | 0.000 | 0.000 | -0.39 | 1663.03 |
| 16214 | 2025.04.04 16:10 | close | 8091 | 0.01 | 160.772 | 0.000 | 0.000 | -0.53 | 1662.50 |
| 16215 | 2025.04.04 16:10 | buy | 8108 | 0.02 | 160.802 | 0.000 | 0.000 | ||
| 16216 | 2025.04.04 16:10 | buy | 8109 | 0.01 | 160.781 | 0.000 | 0.000 | ||
| 16217 | 2025.04.04 16:10 | buy | 8110 | 0.01 | 160.743 | 0.000 | 0.000 | ||
| 16218 | 2025.04.04 16:11 | buy | 8111 | 0.01 | 160.722 | 0.000 | 0.000 | ||
| 16219 | 2025.04.04 16:11 | buy | 8112 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 16220 | 2025.04.04 16:11 | buy | 8113 | 0.01 | 160.674 | 0.000 | 0.000 | ||
| 16221 | 2025.04.04 16:11 | close | 8113 | 0.01 | 160.727 | 0.000 | 0.000 | 0.33 | 1662.83 |
| 16222 | 2025.04.04 16:11 | close | 8108 | 0.01 | 160.727 | 0.000 | 0.000 | -0.47 | 1662.36 |
| 16223 | 2025.04.04 16:11 | buy | 8114 | 0.01 | 160.802 | 0.000 | 0.000 | ||
| 16224 | 2025.04.04 16:13 | close | 8112 | 0.01 | 160.750 | 0.000 | 0.000 | 0.32 | 1662.68 |
| 16225 | 2025.04.04 16:13 | close | 8114 | 0.01 | 160.750 | 0.000 | 0.000 | -0.32 | 1662.36 |
| 16226 | 2025.04.04 16:13 | close | 8111 | 0.01 | 160.783 | 0.000 | 0.000 | 0.38 | 1662.74 |
| 16227 | 2025.04.04 16:13 | close | 8110 | 0.01 | 160.783 | 0.000 | 0.000 | 0.25 | 1662.99 |
| 16228 | 2025.04.04 16:13 | close | 8109 | 0.01 | 160.783 | 0.000 | 0.000 | 0.01 | 1663.00 |
| 16229 | 2025.04.04 16:13 | buy | 8115 | 0.02 | 160.813 | 0.000 | 0.000 | ||
| 16230 | 2025.04.04 16:13 | close | 8115 | 0.02 | 160.833 | 0.000 | 0.000 | 0.25 | 1663.25 |
| 16231 | 2025.04.04 16:13 | buy | 8116 | 0.02 | 160.863 | 0.000 | 0.000 | ||
| 16232 | 2025.04.04 16:14 | buy | 8117 | 0.01 | 160.842 | 0.000 | 0.000 | ||
| 16233 | 2025.04.04 16:14 | buy | 8118 | 0.01 | 160.822 | 0.000 | 0.000 | ||
| 16234 | 2025.04.04 16:15 | close | 8118 | 0.01 | 160.869 | 0.000 | 0.000 | 0.29 | 1663.54 |
| 16235 | 2025.04.04 16:15 | close | 8117 | 0.01 | 160.869 | 0.000 | 0.000 | 0.17 | 1663.71 |
| 16236 | 2025.04.04 16:15 | close | 8116 | 0.02 | 160.869 | 0.000 | 0.000 | 0.08 | 1663.79 |
| 16237 | 2025.04.04 16:15 | buy | 8119 | 0.02 | 160.899 | 0.000 | 0.000 | ||
| 16238 | 2025.04.04 16:15 | buy | 8120 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 16239 | 2025.04.04 16:15 | buy | 8121 | 0.01 | 160.853 | 0.000 | 0.000 | ||
| 16240 | 2025.04.04 16:15 | buy | 8122 | 0.01 | 160.832 | 0.000 | 0.000 | ||
| 16241 | 2025.04.04 16:15 | buy | 8123 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 16242 | 2025.04.04 16:16 | close | 8123 | 0.01 | 160.858 | 0.000 | 0.000 | 0.34 | 1664.13 |
| 16243 | 2025.04.04 16:16 | close | 8119 | 0.01 | 160.858 | 0.000 | 0.000 | -0.26 | 1663.87 |
| 16244 | 2025.04.04 16:16 | buy | 8124 | 0.01 | 160.899 | 0.000 | 0.000 | ||
| 16245 | 2025.04.04 16:16 | buy | 8125 | 0.01 | 160.811 | 0.000 | 0.000 | ||
| 16246 | 2025.04.04 16:17 | buy | 8126 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 16247 | 2025.04.04 16:17 | buy | 8127 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 16248 | 2025.04.04 16:17 | buy | 8128 | 0.01 | 160.747 | 0.000 | 0.000 | ||
| 16249 | 2025.04.04 16:17 | buy | 8129 | 0.01 | 160.727 | 0.000 | 0.000 | ||
| 16250 | 2025.04.04 16:17 | buy | 8130 | 0.01 | 160.706 | 0.000 | 0.000 | ||
| 16251 | 2025.04.04 16:17 | buy | 8131 | 0.01 | 160.684 | 0.000 | 0.000 | ||
| 16252 | 2025.04.04 16:18 | buy | 8132 | 0.01 | 160.664 | 0.000 | 0.000 | ||
| 16253 | 2025.04.04 16:19 | buy | 8133 | 0.01 | 160.637 | 0.000 | 0.000 | ||
| 16254 | 2025.04.04 16:20 | buy | 8134 | 0.01 | 160.617 | 0.000 | 0.000 | ||
| 16255 | 2025.04.04 16:20 | buy | 8135 | 0.01 | 160.593 | 0.000 | 0.000 | ||
| 16256 | 2025.04.04 16:20 | buy | 8136 | 0.01 | 160.572 | 0.000 | 0.000 | ||
| 16257 | 2025.04.04 16:20 | buy | 8137 | 0.01 | 160.552 | 0.000 | 0.000 | ||
| 16258 | 2025.04.04 16:21 | buy | 8138 | 0.01 | 160.527 | 0.000 | 0.000 | ||
| 16259 | 2025.04.04 16:22 | buy | 8139 | 0.01 | 160.507 | 0.000 | 0.000 | ||
| 16260 | 2025.04.04 16:23 | buy | 8140 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 16261 | 2025.04.04 16:23 | buy | 8141 | 0.01 | 160.466 | 0.000 | 0.000 | ||
| 16262 | 2025.04.04 16:26 | buy | 8142 | 0.01 | 160.446 | 0.000 | 0.000 | ||
| 16263 | 2025.04.04 16:35 | close | 8142 | 0.01 | 160.661 | 0.000 | 0.000 | 1.36 | 1665.23 |
| 16264 | 2025.04.04 16:35 | close | 8124 | 0.01 | 160.661 | 0.000 | 0.000 | -1.49 | 1663.74 |
| 16265 | 2025.04.04 16:35 | close | 8141 | 0.01 | 160.661 | 0.000 | 0.000 | 1.23 | 1664.97 |
| 16266 | 2025.04.04 16:35 | close | 8120 | 0.01 | 160.661 | 0.000 | 0.000 | -1.35 | 1663.62 |
| 16267 | 2025.04.04 16:35 | close | 8140 | 0.01 | 160.670 | 0.000 | 0.000 | 1.15 | 1664.77 |
| 16268 | 2025.04.04 16:35 | close | 8121 | 0.01 | 160.670 | 0.000 | 0.000 | -1.15 | 1663.62 |
| 16269 | 2025.04.04 16:35 | close | 8139 | 0.01 | 160.669 | 0.000 | 0.000 | 1.02 | 1664.64 |
| 16270 | 2025.04.04 16:35 | close | 8122 | 0.01 | 160.669 | 0.000 | 0.000 | -1.02 | 1663.62 |
| 16271 | 2025.04.04 16:35 | close | 8138 | 0.01 | 160.669 | 0.000 | 0.000 | 0.90 | 1664.52 |
| 16272 | 2025.04.04 16:35 | close | 8125 | 0.01 | 160.669 | 0.000 | 0.000 | -0.89 | 1663.63 |
| 16273 | 2025.04.04 16:35 | close | 8137 | 0.01 | 160.666 | 0.000 | 0.000 | 0.72 | 1664.35 |
| 16274 | 2025.04.04 16:35 | close | 8126 | 0.01 | 160.666 | 0.000 | 0.000 | -0.78 | 1663.57 |
| 16275 | 2025.04.04 16:35 | close | 8136 | 0.01 | 160.666 | 0.000 | 0.000 | 0.59 | 1664.16 |
| 16276 | 2025.04.04 16:35 | close | 8127 | 0.01 | 160.666 | 0.000 | 0.000 | -0.64 | 1663.52 |
| 16277 | 2025.04.04 16:36 | close | 8135 | 0.01 | 160.672 | 0.000 | 0.000 | 0.49 | 1664.01 |
| 16278 | 2025.04.04 16:36 | close | 8128 | 0.01 | 160.672 | 0.000 | 0.000 | -0.48 | 1663.53 |
| 16279 | 2025.04.04 16:36 | close | 8134 | 0.01 | 160.672 | 0.000 | 0.000 | 0.34 | 1663.87 |
| 16280 | 2025.04.04 16:36 | close | 8129 | 0.01 | 160.672 | 0.000 | 0.000 | -0.35 | 1663.52 |
| 16281 | 2025.04.04 16:36 | close | 8133 | 0.01 | 160.703 | 0.000 | 0.000 | 0.42 | 1663.94 |
| 16282 | 2025.04.04 16:36 | close | 8132 | 0.01 | 160.703 | 0.000 | 0.000 | 0.25 | 1664.19 |
| 16283 | 2025.04.04 16:36 | close | 8131 | 0.01 | 160.703 | 0.000 | 0.000 | 0.12 | 1664.31 |
| 16284 | 2025.04.04 16:36 | close | 8130 | 0.01 | 160.703 | 0.000 | 0.000 | -0.02 | 1664.29 |
| 16285 | 2025.04.04 16:36 | buy | 8143 | 0.02 | 160.733 | 0.000 | 0.000 | ||
| 16286 | 2025.04.04 16:36 | close | 8143 | 0.02 | 160.760 | 0.000 | 0.000 | 0.34 | 1664.63 |
| 16287 | 2025.04.04 16:36 | buy | 8144 | 0.02 | 160.790 | 0.000 | 0.000 | ||
| 16288 | 2025.04.04 16:37 | close | 8144 | 0.02 | 160.812 | 0.000 | 0.000 | 0.28 | 1664.91 |
| 16289 | 2025.04.04 16:37 | buy | 8145 | 0.02 | 160.842 | 0.000 | 0.000 | ||
| 16290 | 2025.04.04 16:37 | buy | 8146 | 0.01 | 160.819 | 0.000 | 0.000 | ||
| 16291 | 2025.04.04 16:37 | close | 8146 | 0.01 | 160.861 | 0.000 | 0.000 | 0.26 | 1665.17 |
| 16292 | 2025.04.04 16:37 | close | 8145 | 0.02 | 160.861 | 0.000 | 0.000 | 0.24 | 1665.41 |
| 16293 | 2025.04.04 16:37 | buy | 8147 | 0.02 | 160.891 | 0.000 | 0.000 | ||
| 16294 | 2025.04.04 16:38 | buy | 8148 | 0.01 | 160.866 | 0.000 | 0.000 | ||
| 16295 | 2025.04.04 16:39 | buy | 8149 | 0.01 | 160.843 | 0.000 | 0.000 | ||
| 16296 | 2025.04.04 16:39 | buy | 8150 | 0.01 | 160.822 | 0.000 | 0.000 | ||
| 16297 | 2025.04.04 16:39 | buy | 8151 | 0.01 | 160.802 | 0.000 | 0.000 | ||
| 16298 | 2025.04.04 16:40 | close | 8151 | 0.01 | 160.852 | 0.000 | 0.000 | 0.32 | 1665.73 |
| 16299 | 2025.04.04 16:40 | close | 8147 | 0.01 | 160.852 | 0.000 | 0.000 | -0.24 | 1665.49 |
| 16300 | 2025.04.04 16:40 | buy | 8152 | 0.01 | 160.891 | 0.000 | 0.000 | ||
| 16301 | 2025.04.04 16:41 | close | 8152 | 0.01 | 160.871 | 0.000 | 0.000 | -0.12 | 1665.37 |
| 16302 | 2025.04.04 16:41 | close | 8150 | 0.01 | 160.871 | 0.000 | 0.000 | 0.31 | 1665.68 |
| 16303 | 2025.04.04 16:41 | close | 8149 | 0.01 | 160.871 | 0.000 | 0.000 | 0.18 | 1665.86 |
| 16304 | 2025.04.04 16:41 | close | 8148 | 0.01 | 160.871 | 0.000 | 0.000 | 0.03 | 1665.89 |
| 16305 | 2025.04.04 16:41 | buy | 8153 | 0.02 | 160.901 | 0.000 | 0.000 | ||
| 16306 | 2025.04.04 16:42 | close | 8153 | 0.02 | 160.922 | 0.000 | 0.000 | 0.26 | 1666.15 |
| 16307 | 2025.04.04 16:42 | buy | 8154 | 0.02 | 160.952 | 0.000 | 0.000 | ||
| 16308 | 2025.04.04 16:42 | buy | 8155 | 0.01 | 160.925 | 0.000 | 0.000 | ||
| 16309 | 2025.04.04 16:42 | buy | 8156 | 0.01 | 160.905 | 0.000 | 0.000 | ||
| 16310 | 2025.04.04 16:42 | buy | 8157 | 0.01 | 160.880 | 0.000 | 0.000 | ||
| 16311 | 2025.04.04 16:43 | buy | 8158 | 0.01 | 160.856 | 0.000 | 0.000 | ||
| 16312 | 2025.04.04 16:43 | buy | 8159 | 0.01 | 160.835 | 0.000 | 0.000 | ||
| 16313 | 2025.04.04 16:43 | buy | 8160 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 16314 | 2025.04.04 16:43 | buy | 8161 | 0.01 | 160.795 | 0.000 | 0.000 | ||
| 16315 | 2025.04.04 16:44 | buy | 8162 | 0.01 | 160.766 | 0.000 | 0.000 | ||
| 16316 | 2025.04.04 16:44 | buy | 8163 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 16317 | 2025.04.04 16:44 | buy | 8164 | 0.01 | 160.723 | 0.000 | 0.000 | ||
| 16318 | 2025.04.04 16:45 | close | 8164 | 0.01 | 160.774 | 0.000 | 0.000 | 0.32 | 1666.47 |
| 16319 | 2025.04.04 16:45 | close | 8154 | 0.01 | 160.774 | 0.000 | 0.000 | -1.12 | 1665.35 |
| 16320 | 2025.04.04 16:45 | buy | 8165 | 0.01 | 160.952 | 0.000 | 0.000 | ||
| 16321 | 2025.04.04 16:46 | buy | 8166 | 0.01 | 160.723 | 0.000 | 0.000 | ||
| 16322 | 2025.04.04 16:47 | buy | 8167 | 0.01 | 160.697 | 0.000 | 0.000 | ||
| 16323 | 2025.04.04 16:49 | close | 8167 | 0.01 | 160.846 | 0.000 | 0.000 | 0.94 | 1666.29 |
| 16324 | 2025.04.04 16:49 | close | 8166 | 0.01 | 160.846 | 0.000 | 0.000 | 0.77 | 1667.06 |
| 16325 | 2025.04.04 16:49 | close | 8165 | 0.01 | 160.846 | 0.000 | 0.000 | -0.67 | 1666.39 |
| 16326 | 2025.04.04 16:49 | close | 8163 | 0.01 | 160.846 | 0.000 | 0.000 | 0.64 | 1667.03 |
| 16327 | 2025.04.04 16:49 | close | 8162 | 0.01 | 160.846 | 0.000 | 0.000 | 0.50 | 1667.53 |
| 16328 | 2025.04.04 16:49 | close | 8161 | 0.01 | 160.846 | 0.000 | 0.000 | 0.32 | 1667.85 |
| 16329 | 2025.04.04 16:49 | close | 8160 | 0.01 | 160.846 | 0.000 | 0.000 | 0.20 | 1668.05 |
| 16330 | 2025.04.04 16:49 | close | 8159 | 0.01 | 160.846 | 0.000 | 0.000 | 0.07 | 1668.12 |
| 16331 | 2025.04.04 16:49 | close | 8158 | 0.01 | 160.846 | 0.000 | 0.000 | -0.06 | 1668.06 |
| 16332 | 2025.04.04 16:49 | close | 8157 | 0.01 | 160.846 | 0.000 | 0.000 | -0.21 | 1667.85 |
| 16333 | 2025.04.04 16:49 | close | 8156 | 0.01 | 160.846 | 0.000 | 0.000 | -0.37 | 1667.48 |
| 16334 | 2025.04.04 16:49 | close | 8155 | 0.01 | 160.846 | 0.000 | 0.000 | -0.50 | 1666.98 |
| 16335 | 2025.04.04 16:49 | buy | 8168 | 0.02 | 160.876 | 0.000 | 0.000 | ||
| 16336 | 2025.04.04 16:49 | buy | 8169 | 0.01 | 160.856 | 0.000 | 0.000 | ||
| 16337 | 2025.04.04 16:49 | buy | 8170 | 0.01 | 160.834 | 0.000 | 0.000 | ||
| 16338 | 2025.04.04 16:49 | buy | 8171 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 16339 | 2025.04.04 16:49 | buy | 8172 | 0.01 | 160.791 | 0.000 | 0.000 | ||
| 16340 | 2025.04.04 16:49 | buy | 8173 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 16341 | 2025.04.04 16:50 | close | 8173 | 0.01 | 160.825 | 0.000 | 0.000 | 0.36 | 1667.34 |
| 16342 | 2025.04.04 16:50 | close | 8168 | 0.01 | 160.825 | 0.000 | 0.000 | -0.32 | 1667.02 |
| 16343 | 2025.04.04 16:50 | buy | 8174 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 16344 | 2025.04.04 16:50 | close | 8174 | 0.01 | 160.852 | 0.000 | 0.000 | -0.15 | 1666.87 |
| 16345 | 2025.04.04 16:50 | close | 8172 | 0.01 | 160.852 | 0.000 | 0.000 | 0.39 | 1667.26 |
| 16346 | 2025.04.04 16:50 | close | 8171 | 0.01 | 160.852 | 0.000 | 0.000 | 0.25 | 1667.51 |
| 16347 | 2025.04.04 16:50 | close | 8170 | 0.01 | 160.852 | 0.000 | 0.000 | 0.12 | 1667.63 |
| 16348 | 2025.04.04 16:50 | close | 8169 | 0.01 | 160.852 | 0.000 | 0.000 | -0.02 | 1667.61 |
| 16349 | 2025.04.04 16:50 | buy | 8175 | 0.02 | 160.882 | 0.000 | 0.000 | ||
| 16350 | 2025.04.04 16:50 | buy | 8176 | 0.01 | 160.858 | 0.000 | 0.000 | ||
| 16351 | 2025.04.04 16:50 | buy | 8177 | 0.01 | 160.838 | 0.000 | 0.000 | ||
| 16352 | 2025.04.04 16:50 | buy | 8178 | 0.01 | 160.816 | 0.000 | 0.000 | ||
| 16353 | 2025.04.04 16:51 | buy | 8179 | 0.01 | 160.796 | 0.000 | 0.000 | ||
| 16354 | 2025.04.04 16:51 | close | 8179 | 0.01 | 160.846 | 0.000 | 0.000 | 0.32 | 1667.93 |
| 16355 | 2025.04.04 16:51 | close | 8175 | 0.01 | 160.846 | 0.000 | 0.000 | -0.23 | 1667.70 |
| 16356 | 2025.04.04 16:51 | buy | 8180 | 0.01 | 160.882 | 0.000 | 0.000 | ||
| 16357 | 2025.04.04 16:51 | close | 8180 | 0.01 | 160.865 | 0.000 | 0.000 | -0.11 | 1667.59 |
| 16358 | 2025.04.04 16:51 | close | 8178 | 0.01 | 160.865 | 0.000 | 0.000 | 0.31 | 1667.90 |
| 16359 | 2025.04.04 16:51 | close | 8177 | 0.01 | 160.865 | 0.000 | 0.000 | 0.17 | 1668.07 |
| 16360 | 2025.04.04 16:51 | close | 8176 | 0.01 | 160.865 | 0.000 | 0.000 | 0.05 | 1668.12 |
| 16361 | 2025.04.04 16:51 | buy | 8181 | 0.02 | 160.895 | 0.000 | 0.000 | ||
| 16362 | 2025.04.04 16:51 | buy | 8182 | 0.01 | 160.874 | 0.000 | 0.000 | ||
| 16363 | 2025.04.04 16:52 | close | 8182 | 0.01 | 160.916 | 0.000 | 0.000 | 0.26 | 1668.38 |
| 16364 | 2025.04.04 16:52 | close | 8181 | 0.02 | 160.916 | 0.000 | 0.000 | 0.27 | 1668.65 |
| 16365 | 2025.04.04 16:52 | buy | 8183 | 0.02 | 160.946 | 0.000 | 0.000 | ||
| 16366 | 2025.04.04 16:52 | buy | 8184 | 0.01 | 160.926 | 0.000 | 0.000 | ||
| 16367 | 2025.04.04 16:52 | buy | 8185 | 0.01 | 160.904 | 0.000 | 0.000 | ||
| 16368 | 2025.04.04 16:54 | close | 8185 | 0.01 | 160.953 | 0.000 | 0.000 | 0.31 | 1668.96 |
| 16369 | 2025.04.04 16:54 | close | 8184 | 0.01 | 160.953 | 0.000 | 0.000 | 0.17 | 1669.13 |
| 16370 | 2025.04.04 16:54 | close | 8183 | 0.02 | 160.953 | 0.000 | 0.000 | 0.08 | 1669.21 |
| 16371 | 2025.04.04 16:54 | buy | 8186 | 0.02 | 160.983 | 0.000 | 0.000 | ||
| 16372 | 2025.04.04 16:55 | buy | 8187 | 0.01 | 160.961 | 0.000 | 0.000 | ||
| 16373 | 2025.04.04 16:55 | buy | 8188 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 16374 | 2025.04.04 16:55 | buy | 8189 | 0.01 | 160.920 | 0.000 | 0.000 | ||
| 16375 | 2025.04.04 16:56 | close | 8189 | 0.01 | 160.974 | 0.000 | 0.000 | 0.34 | 1669.55 |
| 16376 | 2025.04.04 16:56 | close | 8188 | 0.01 | 160.974 | 0.000 | 0.000 | 0.21 | 1669.76 |
| 16377 | 2025.04.04 16:56 | close | 8187 | 0.01 | 160.974 | 0.000 | 0.000 | 0.08 | 1669.84 |
| 16378 | 2025.04.04 16:56 | close | 8186 | 0.02 | 160.974 | 0.000 | 0.000 | -0.11 | 1669.73 |
| 16379 | 2025.04.04 16:56 | buy | 8190 | 0.02 | 161.004 | 0.000 | 0.000 | ||
| 16380 | 2025.04.04 16:56 | buy | 8191 | 0.01 | 160.982 | 0.000 | 0.000 | ||
| 16381 | 2025.04.04 16:56 | buy | 8192 | 0.01 | 160.962 | 0.000 | 0.000 | ||
| 16382 | 2025.04.04 16:56 | buy | 8193 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 16383 | 2025.04.04 16:57 | buy | 8194 | 0.01 | 160.920 | 0.000 | 0.000 | ||
| 16384 | 2025.04.04 16:57 | buy | 8195 | 0.01 | 160.896 | 0.000 | 0.000 | ||
| 16385 | 2025.04.04 16:58 | close | 8195 | 0.01 | 160.947 | 0.000 | 0.000 | 0.32 | 1670.05 |
| 16386 | 2025.04.04 16:58 | close | 8190 | 0.01 | 160.947 | 0.000 | 0.000 | -0.36 | 1669.69 |
| 16387 | 2025.04.04 16:58 | buy | 8196 | 0.01 | 161.004 | 0.000 | 0.000 | ||
| 16388 | 2025.04.04 16:58 | close | 8196 | 0.01 | 160.978 | 0.000 | 0.000 | -0.16 | 1669.53 |
| 16389 | 2025.04.04 16:58 | close | 8194 | 0.01 | 160.978 | 0.000 | 0.000 | 0.37 | 1669.90 |
| 16390 | 2025.04.04 16:58 | close | 8193 | 0.01 | 160.978 | 0.000 | 0.000 | 0.24 | 1670.14 |
| 16391 | 2025.04.04 16:58 | close | 8192 | 0.01 | 160.978 | 0.000 | 0.000 | 0.10 | 1670.24 |
| 16392 | 2025.04.04 16:58 | close | 8191 | 0.01 | 160.978 | 0.000 | 0.000 | -0.02 | 1670.22 |
| 16393 | 2025.04.04 16:58 | buy | 8197 | 0.02 | 161.008 | 0.000 | 0.000 | ||
| 16394 | 2025.04.04 16:58 | buy | 8198 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 16395 | 2025.04.04 16:58 | buy | 8199 | 0.01 | 160.964 | 0.000 | 0.000 | ||
| 16396 | 2025.04.04 16:59 | buy | 8200 | 0.01 | 160.943 | 0.000 | 0.000 | ||
| 16397 | 2025.04.04 16:59 | buy | 8201 | 0.01 | 160.923 | 0.000 | 0.000 | ||
| 16398 | 2025.04.04 16:59 | close | 8201 | 0.01 | 160.973 | 0.000 | 0.000 | 0.32 | 1670.54 |
| 16399 | 2025.04.04 16:59 | close | 8197 | 0.01 | 160.973 | 0.000 | 0.000 | -0.22 | 1670.32 |
| 16400 | 2025.04.04 16:59 | buy | 8202 | 0.01 | 161.008 | 0.000 | 0.000 | ||
| 16401 | 2025.04.04 17:00 | close | 8202 | 0.01 | 160.990 | 0.000 | 0.000 | -0.11 | 1670.21 |
| 16402 | 2025.04.04 17:00 | close | 8200 | 0.01 | 160.990 | 0.000 | 0.000 | 0.30 | 1670.51 |
| 16403 | 2025.04.04 17:00 | close | 8199 | 0.01 | 160.990 | 0.000 | 0.000 | 0.17 | 1670.68 |
| 16404 | 2025.04.04 17:00 | close | 8198 | 0.01 | 160.990 | 0.000 | 0.000 | 0.02 | 1670.70 |
| 16405 | 2025.04.04 17:00 | buy | 8203 | 0.02 | 161.020 | 0.000 | 0.000 | ||
| 16406 | 2025.04.04 17:00 | buy | 8204 | 0.01 | 160.996 | 0.000 | 0.000 | ||
| 16407 | 2025.04.04 17:00 | buy | 8205 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 16408 | 2025.04.04 17:00 | buy | 8206 | 0.01 | 160.954 | 0.000 | 0.000 | ||
| 16409 | 2025.04.04 17:01 | buy | 8207 | 0.01 | 160.933 | 0.000 | 0.000 | ||
| 16410 | 2025.04.04 17:01 | buy | 8208 | 0.01 | 160.910 | 0.000 | 0.000 | ||
| 16411 | 2025.04.04 17:01 | buy | 8209 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 16412 | 2025.04.04 17:01 | buy | 8210 | 0.01 | 160.860 | 0.000 | 0.000 | ||
| 16413 | 2025.04.04 17:01 | buy | 8211 | 0.01 | 160.840 | 0.000 | 0.000 | ||
| 16414 | 2025.04.04 17:02 | close | 8211 | 0.01 | 160.891 | 0.000 | 0.000 | 0.32 | 1671.02 |
| 16415 | 2025.04.04 17:02 | close | 8203 | 0.01 | 160.891 | 0.000 | 0.000 | -0.81 | 1670.21 |
| 16416 | 2025.04.04 17:02 | buy | 8212 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 16417 | 2025.04.04 17:02 | close | 8212 | 0.01 | 160.965 | 0.000 | 0.000 | -0.34 | 1669.87 |
| 16418 | 2025.04.04 17:02 | close | 8210 | 0.01 | 160.965 | 0.000 | 0.000 | 0.66 | 1670.53 |
| 16419 | 2025.04.04 17:02 | close | 8209 | 0.01 | 160.965 | 0.000 | 0.000 | 0.48 | 1671.01 |
| 16420 | 2025.04.04 17:02 | close | 8208 | 0.01 | 160.965 | 0.000 | 0.000 | 0.35 | 1671.36 |
| 16421 | 2025.04.04 17:02 | close | 8207 | 0.01 | 160.965 | 0.000 | 0.000 | 0.20 | 1671.56 |
| 16422 | 2025.04.04 17:02 | close | 8206 | 0.01 | 160.965 | 0.000 | 0.000 | 0.07 | 1671.63 |
| 16423 | 2025.04.04 17:02 | close | 8205 | 0.01 | 160.965 | 0.000 | 0.000 | -0.06 | 1671.57 |
| 16424 | 2025.04.04 17:02 | close | 8204 | 0.01 | 160.965 | 0.000 | 0.000 | -0.19 | 1671.38 |
| 16425 | 2025.04.04 17:02 | buy | 8213 | 0.02 | 160.995 | 0.000 | 0.000 | ||
| 16426 | 2025.04.04 17:03 | buy | 8214 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 16427 | 2025.04.04 17:03 | buy | 8215 | 0.01 | 160.950 | 0.000 | 0.000 | ||
| 16428 | 2025.04.04 17:03 | buy | 8216 | 0.01 | 160.926 | 0.000 | 0.000 | ||
| 16429 | 2025.04.04 17:03 | buy | 8217 | 0.01 | 160.905 | 0.000 | 0.000 | ||
| 16430 | 2025.04.04 17:03 | buy | 8218 | 0.01 | 160.884 | 0.000 | 0.000 | ||
| 16431 | 2025.04.04 17:04 | buy | 8219 | 0.01 | 160.864 | 0.000 | 0.000 | ||
| 16432 | 2025.04.04 17:04 | buy | 8220 | 0.01 | 160.844 | 0.000 | 0.000 | ||
| 16433 | 2025.04.04 17:05 | buy | 8221 | 0.01 | 160.817 | 0.000 | 0.000 | ||
| 16434 | 2025.04.04 17:05 | buy | 8222 | 0.01 | 160.796 | 0.000 | 0.000 | ||
| 16435 | 2025.04.04 17:05 | buy | 8223 | 0.01 | 160.774 | 0.000 | 0.000 | ||
| 16436 | 2025.04.04 17:06 | buy | 8224 | 0.01 | 160.752 | 0.000 | 0.000 | ||
| 16437 | 2025.04.04 17:06 | buy | 8225 | 0.01 | 160.732 | 0.000 | 0.000 | ||
| 16438 | 2025.04.04 17:06 | buy | 8226 | 0.01 | 160.708 | 0.000 | 0.000 | ||
| 16439 | 2025.04.04 17:07 | buy | 8227 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 16440 | 2025.04.04 17:07 | buy | 8228 | 0.01 | 160.643 | 0.000 | 0.000 | ||
| 16441 | 2025.04.04 17:07 | buy | 8229 | 0.01 | 160.623 | 0.000 | 0.000 | ||
| 16442 | 2025.04.04 17:08 | close | 8229 | 0.01 | 160.673 | 0.000 | 0.000 | 0.31 | 1671.69 |
| 16443 | 2025.04.04 17:08 | close | 8213 | 0.01 | 160.673 | 0.000 | 0.000 | -2.03 | 1669.66 |
| 16444 | 2025.04.04 17:08 | buy | 8230 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 16445 | 2025.04.04 17:10 | buy | 8231 | 0.01 | 160.617 | 0.000 | 0.000 | ||
| 16446 | 2025.04.04 17:10 | buy | 8232 | 0.01 | 160.596 | 0.000 | 0.000 | ||
| 16447 | 2025.04.04 17:10 | buy | 8233 | 0.01 | 160.571 | 0.000 | 0.000 | ||
| 16448 | 2025.04.04 17:10 | buy | 8234 | 0.01 | 160.550 | 0.000 | 0.000 | ||
| 16449 | 2025.04.04 17:10 | buy | 8235 | 0.01 | 160.529 | 0.000 | 0.000 | ||
| 16450 | 2025.04.04 17:12 | buy | 8236 | 0.01 | 160.506 | 0.000 | 0.000 | ||
| 16451 | 2025.04.04 17:12 | buy | 8237 | 0.01 | 160.478 | 0.000 | 0.000 | ||
| 16452 | 2025.04.04 17:12 | buy | 8238 | 0.01 | 160.458 | 0.000 | 0.000 | ||
| 16453 | 2025.04.04 17:35 | close | 8238 | 0.01 | 160.716 | 0.000 | 0.000 | 1.62 | 1671.28 |
| 16454 | 2025.04.04 17:35 | close | 8230 | 0.01 | 160.716 | 0.000 | 0.000 | -1.76 | 1669.52 |
| 16455 | 2025.04.04 17:35 | close | 8237 | 0.01 | 160.720 | 0.000 | 0.000 | 1.53 | 1671.05 |
| 16456 | 2025.04.04 17:35 | close | 8214 | 0.01 | 160.720 | 0.000 | 0.000 | -1.57 | 1669.48 |
| 16457 | 2025.04.04 17:35 | close | 8236 | 0.01 | 160.718 | 0.000 | 0.000 | 1.33 | 1670.81 |
| 16458 | 2025.04.04 17:35 | close | 8215 | 0.01 | 160.718 | 0.000 | 0.000 | -1.46 | 1669.35 |
| 16459 | 2025.04.04 17:35 | close | 8235 | 0.01 | 160.721 | 0.000 | 0.000 | 1.21 | 1670.56 |
| 16460 | 2025.04.04 17:35 | close | 8216 | 0.01 | 160.721 | 0.000 | 0.000 | -1.29 | 1669.27 |
| 16461 | 2025.04.04 17:35 | close | 8234 | 0.01 | 160.720 | 0.000 | 0.000 | 1.07 | 1670.34 |
| 16462 | 2025.04.04 17:35 | close | 8217 | 0.01 | 160.720 | 0.000 | 0.000 | -1.16 | 1669.18 |
| 16463 | 2025.04.04 17:35 | close | 8233 | 0.01 | 160.720 | 0.000 | 0.000 | 0.94 | 1670.12 |
| 16464 | 2025.04.04 17:35 | close | 8218 | 0.01 | 160.720 | 0.000 | 0.000 | -1.03 | 1669.09 |
| 16465 | 2025.04.04 17:35 | close | 8232 | 0.01 | 160.724 | 0.000 | 0.000 | 0.80 | 1669.89 |
| 16466 | 2025.04.04 17:35 | close | 8219 | 0.01 | 160.724 | 0.000 | 0.000 | -0.88 | 1669.01 |
| 16467 | 2025.04.04 17:35 | close | 8231 | 0.01 | 160.736 | 0.000 | 0.000 | 0.75 | 1669.76 |
| 16468 | 2025.04.04 17:35 | close | 8220 | 0.01 | 160.736 | 0.000 | 0.000 | -0.68 | 1669.08 |
| 16469 | 2025.04.04 17:35 | close | 8228 | 0.01 | 160.793 | 0.000 | 0.000 | 0.95 | 1670.03 |
| 16470 | 2025.04.04 17:35 | close | 8227 | 0.01 | 160.793 | 0.000 | 0.000 | 0.68 | 1670.71 |
| 16471 | 2025.04.04 17:35 | close | 8226 | 0.01 | 160.793 | 0.000 | 0.000 | 0.54 | 1671.25 |
| 16472 | 2025.04.04 17:35 | close | 8225 | 0.01 | 160.793 | 0.000 | 0.000 | 0.39 | 1671.64 |
| 16473 | 2025.04.04 17:35 | close | 8224 | 0.01 | 160.793 | 0.000 | 0.000 | 0.26 | 1671.90 |
| 16474 | 2025.04.04 17:35 | close | 8223 | 0.01 | 160.793 | 0.000 | 0.000 | 0.12 | 1672.02 |
| 16475 | 2025.04.04 17:35 | close | 8222 | 0.01 | 160.793 | 0.000 | 0.000 | -0.01 | 1672.01 |
| 16476 | 2025.04.04 17:35 | close | 8221 | 0.01 | 160.793 | 0.000 | 0.000 | -0.15 | 1671.86 |
| 16477 | 2025.04.04 17:35 | buy | 8239 | 0.02 | 160.823 | 0.000 | 0.000 | ||
| 16478 | 2025.04.04 17:35 | buy | 8240 | 0.01 | 160.799 | 0.000 | 0.000 | ||
| 16479 | 2025.04.04 17:36 | close | 8240 | 0.01 | 160.841 | 0.000 | 0.000 | 0.27 | 1672.13 |
| 16480 | 2025.04.04 17:36 | close | 8239 | 0.02 | 160.841 | 0.000 | 0.000 | 0.23 | 1672.36 |
| 16481 | 2025.04.04 17:36 | buy | 8241 | 0.02 | 160.871 | 0.000 | 0.000 | ||
| 16482 | 2025.04.04 17:36 | buy | 8242 | 0.01 | 160.848 | 0.000 | 0.000 | ||
| 16483 | 2025.04.04 17:36 | buy | 8243 | 0.01 | 160.823 | 0.000 | 0.000 | ||
| 16484 | 2025.04.04 17:37 | buy | 8244 | 0.01 | 160.803 | 0.000 | 0.000 | ||
| 16485 | 2025.04.04 17:37 | buy | 8245 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 16486 | 2025.04.04 17:37 | close | 8245 | 0.01 | 160.834 | 0.000 | 0.000 | 0.32 | 1672.68 |
| 16487 | 2025.04.04 17:37 | close | 8241 | 0.01 | 160.834 | 0.000 | 0.000 | -0.24 | 1672.44 |
| 16488 | 2025.04.04 17:37 | buy | 8246 | 0.01 | 160.871 | 0.000 | 0.000 | ||
| 16489 | 2025.04.04 17:37 | close | 8246 | 0.01 | 160.854 | 0.000 | 0.000 | -0.11 | 1672.33 |
| 16490 | 2025.04.04 17:37 | close | 8244 | 0.01 | 160.854 | 0.000 | 0.000 | 0.32 | 1672.65 |
| 16491 | 2025.04.04 17:37 | close | 8243 | 0.01 | 160.854 | 0.000 | 0.000 | 0.20 | 1672.85 |
| 16492 | 2025.04.04 17:37 | close | 8242 | 0.01 | 160.854 | 0.000 | 0.000 | 0.04 | 1672.89 |
| 16493 | 2025.04.04 17:37 | buy | 8247 | 0.02 | 160.884 | 0.000 | 0.000 | ||
| 16494 | 2025.04.04 17:38 | buy | 8248 | 0.01 | 160.864 | 0.000 | 0.000 | ||
| 16495 | 2025.04.04 17:38 | buy | 8249 | 0.01 | 160.844 | 0.000 | 0.000 | ||
| 16496 | 2025.04.04 17:39 | buy | 8250 | 0.01 | 160.822 | 0.000 | 0.000 | ||
| 16497 | 2025.04.04 17:40 | buy | 8251 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 16498 | 2025.04.04 17:40 | close | 8251 | 0.01 | 160.857 | 0.000 | 0.000 | 0.36 | 1673.25 |
| 16499 | 2025.04.04 17:40 | close | 8247 | 0.02 | 160.857 | 0.000 | 0.000 | -0.34 | 1672.91 |
| 16500 | 2025.04.04 17:40 | close | 8250 | 0.01 | 160.872 | 0.000 | 0.000 | 0.31 | 1673.22 |
| 16501 | 2025.04.04 17:40 | close | 8249 | 0.01 | 160.872 | 0.000 | 0.000 | 0.17 | 1673.39 |
| 16502 | 2025.04.04 17:40 | close | 8248 | 0.01 | 160.872 | 0.000 | 0.000 | 0.05 | 1673.44 |
| 16503 | 2025.04.04 17:40 | buy | 8252 | 0.02 | 160.902 | 0.000 | 0.000 | ||
| 16504 | 2025.04.04 17:41 | close | 8252 | 0.02 | 160.923 | 0.000 | 0.000 | 0.27 | 1673.71 |
| 16505 | 2025.04.04 17:41 | buy | 8253 | 0.02 | 160.953 | 0.000 | 0.000 | ||
| 16506 | 2025.04.04 17:41 | close | 8253 | 0.02 | 160.973 | 0.000 | 0.000 | 0.26 | 1673.97 |
| 16507 | 2025.04.04 17:41 | buy | 8254 | 0.02 | 161.003 | 0.000 | 0.000 | ||
| 16508 | 2025.04.04 17:41 | buy | 8255 | 0.01 | 160.983 | 0.000 | 0.000 | ||
| 16509 | 2025.04.04 17:42 | close | 8255 | 0.01 | 161.025 | 0.000 | 0.000 | 0.27 | 1674.24 |
| 16510 | 2025.04.04 17:42 | close | 8254 | 0.02 | 161.025 | 0.000 | 0.000 | 0.28 | 1674.52 |
| 16511 | 2025.04.04 17:42 | buy | 8256 | 0.02 | 161.055 | 0.000 | 0.000 | ||
| 16512 | 2025.04.04 17:42 | buy | 8257 | 0.01 | 161.034 | 0.000 | 0.000 | ||
| 16513 | 2025.04.04 17:42 | buy | 8258 | 0.01 | 161.011 | 0.000 | 0.000 | ||
| 16514 | 2025.04.04 17:42 | buy | 8259 | 0.01 | 160.990 | 0.000 | 0.000 | ||
| 16515 | 2025.04.04 17:44 | buy | 8260 | 0.01 | 160.962 | 0.000 | 0.000 | ||
| 16516 | 2025.04.04 17:44 | buy | 8261 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 16517 | 2025.04.04 17:45 | close | 8261 | 0.01 | 161.015 | 0.000 | 0.000 | 0.47 | 1674.99 |
| 16518 | 2025.04.04 17:45 | close | 8256 | 0.02 | 161.015 | 0.000 | 0.000 | -0.51 | 1674.48 |
| 16519 | 2025.04.04 17:45 | buy | 8262 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 16520 | 2025.04.04 17:45 | buy | 8263 | 0.01 | 160.912 | 0.000 | 0.000 | ||
| 16521 | 2025.04.04 17:46 | close | 8263 | 0.01 | 160.973 | 0.000 | 0.000 | 0.39 | 1674.87 |
| 16522 | 2025.04.04 17:46 | close | 8257 | 0.01 | 160.973 | 0.000 | 0.000 | -0.38 | 1674.49 |
| 16523 | 2025.04.04 17:46 | close | 8262 | 0.01 | 160.997 | 0.000 | 0.000 | 0.36 | 1674.85 |
| 16524 | 2025.04.04 17:46 | close | 8260 | 0.01 | 160.997 | 0.000 | 0.000 | 0.22 | 1675.07 |
| 16525 | 2025.04.04 17:46 | close | 8259 | 0.01 | 160.997 | 0.000 | 0.000 | 0.04 | 1675.11 |
| 16526 | 2025.04.04 17:46 | close | 8258 | 0.01 | 160.997 | 0.000 | 0.000 | -0.09 | 1675.02 |
| 16527 | 2025.04.04 17:46 | buy | 8264 | 0.02 | 161.027 | 0.000 | 0.000 | ||
| 16528 | 2025.04.04 17:46 | close | 8264 | 0.02 | 161.048 | 0.000 | 0.000 | 0.26 | 1675.28 |
| 16529 | 2025.04.04 17:46 | buy | 8265 | 0.02 | 161.078 | 0.000 | 0.000 | ||
| 16530 | 2025.04.04 17:46 | buy | 8266 | 0.01 | 161.055 | 0.000 | 0.000 | ||
| 16531 | 2025.04.04 17:47 | close | 8266 | 0.01 | 161.096 | 0.000 | 0.000 | 0.26 | 1675.54 |
| 16532 | 2025.04.04 17:47 | close | 8265 | 0.02 | 161.096 | 0.000 | 0.000 | 0.22 | 1675.76 |
| 16533 | 2025.04.04 17:47 | buy | 8267 | 0.02 | 161.126 | 0.000 | 0.000 | ||
| 16534 | 2025.04.04 17:47 | buy | 8268 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 16535 | 2025.04.04 17:47 | close | 8268 | 0.01 | 161.145 | 0.000 | 0.000 | 0.25 | 1676.01 |
| 16536 | 2025.04.04 17:47 | close | 8267 | 0.02 | 161.145 | 0.000 | 0.000 | 0.24 | 1676.25 |
| 16537 | 2025.04.04 17:47 | buy | 8269 | 0.02 | 161.175 | 0.000 | 0.000 | ||
| 16538 | 2025.04.04 17:48 | buy | 8270 | 0.01 | 161.154 | 0.000 | 0.000 | ||
| 16539 | 2025.04.04 17:48 | close | 8270 | 0.01 | 161.194 | 0.000 | 0.000 | 0.25 | 1676.50 |
| 16540 | 2025.04.04 17:48 | close | 8269 | 0.02 | 161.194 | 0.000 | 0.000 | 0.24 | 1676.74 |
| 16541 | 2025.04.04 17:48 | buy | 8271 | 0.02 | 161.224 | 0.000 | 0.000 | ||
| 16542 | 2025.04.04 17:48 | close | 8271 | 0.02 | 161.250 | 0.000 | 0.000 | 0.33 | 1677.07 |
| 16543 | 2025.04.04 17:48 | buy | 8272 | 0.02 | 161.280 | 0.000 | 0.000 | ||
| 16544 | 2025.04.04 17:49 | buy | 8273 | 0.01 | 161.259 | 0.000 | 0.000 | ||
| 16545 | 2025.04.04 17:49 | close | 8273 | 0.01 | 161.301 | 0.000 | 0.000 | 0.26 | 1677.33 |
| 16546 | 2025.04.04 17:49 | close | 8272 | 0.02 | 161.301 | 0.000 | 0.000 | 0.26 | 1677.59 |
| 16547 | 2025.04.04 17:49 | buy | 8274 | 0.02 | 161.331 | 0.000 | 0.000 | ||
| 16548 | 2025.04.04 17:49 | close | 8274 | 0.02 | 161.356 | 0.000 | 0.000 | 0.32 | 1677.91 |
| 16549 | 2025.04.04 17:49 | buy | 8275 | 0.02 | 161.386 | 0.000 | 0.000 | ||
| 16550 | 2025.04.04 17:50 | buy | 8276 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 16551 | 2025.04.04 17:50 | buy | 8277 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 16552 | 2025.04.04 17:50 | buy | 8278 | 0.01 | 161.323 | 0.000 | 0.000 | ||
| 16553 | 2025.04.04 17:50 | buy | 8279 | 0.01 | 161.301 | 0.000 | 0.000 | ||
| 16554 | 2025.04.04 17:50 | buy | 8280 | 0.01 | 161.276 | 0.000 | 0.000 | ||
| 16555 | 2025.04.04 17:50 | buy | 8281 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 16556 | 2025.04.04 17:50 | buy | 8282 | 0.01 | 161.233 | 0.000 | 0.000 | ||
| 16557 | 2025.04.04 17:51 | close | 8282 | 0.01 | 161.284 | 0.000 | 0.000 | 0.32 | 1678.23 |
| 16558 | 2025.04.04 17:51 | close | 8275 | 0.01 | 161.284 | 0.000 | 0.000 | -0.65 | 1677.58 |
| 16559 | 2025.04.04 17:51 | buy | 8283 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 16560 | 2025.04.04 17:51 | close | 8281 | 0.01 | 161.322 | 0.000 | 0.000 | 0.42 | 1678.00 |
| 16561 | 2025.04.04 17:51 | close | 8283 | 0.01 | 161.322 | 0.000 | 0.000 | -0.41 | 1677.59 |
| 16562 | 2025.04.04 17:51 | close | 8280 | 0.01 | 161.348 | 0.000 | 0.000 | 0.46 | 1678.05 |
| 16563 | 2025.04.04 17:51 | close | 8279 | 0.01 | 161.348 | 0.000 | 0.000 | 0.30 | 1678.35 |
| 16564 | 2025.04.04 17:51 | close | 8278 | 0.01 | 161.348 | 0.000 | 0.000 | 0.16 | 1678.51 |
| 16565 | 2025.04.04 17:51 | close | 8277 | 0.01 | 161.348 | 0.000 | 0.000 | 0.02 | 1678.53 |
| 16566 | 2025.04.04 17:51 | close | 8276 | 0.01 | 161.348 | 0.000 | 0.000 | -0.10 | 1678.43 |
| 16567 | 2025.04.04 17:51 | buy | 8284 | 0.02 | 161.378 | 0.000 | 0.000 | ||
| 16568 | 2025.04.04 17:52 | buy | 8285 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 16569 | 2025.04.04 17:52 | buy | 8286 | 0.01 | 161.335 | 0.000 | 0.000 | ||
| 16570 | 2025.04.04 17:52 | buy | 8287 | 0.01 | 161.310 | 0.000 | 0.000 | ||
| 16571 | 2025.04.04 17:52 | buy | 8288 | 0.01 | 161.290 | 0.000 | 0.000 | ||
| 16572 | 2025.04.04 17:52 | buy | 8289 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 16573 | 2025.04.04 17:52 | buy | 8290 | 0.01 | 161.242 | 0.000 | 0.000 | ||
| 16574 | 2025.04.04 17:54 | buy | 8291 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 16575 | 2025.04.04 17:54 | buy | 8292 | 0.01 | 161.195 | 0.000 | 0.000 | ||
| 16576 | 2025.04.04 17:55 | buy | 8293 | 0.01 | 161.174 | 0.000 | 0.000 | ||
| 16577 | 2025.04.04 17:55 | buy | 8294 | 0.01 | 161.153 | 0.000 | 0.000 | ||
| 16578 | 2025.04.04 17:55 | buy | 8295 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 16579 | 2025.04.04 17:55 | buy | 8296 | 0.01 | 161.107 | 0.000 | 0.000 | ||
| 16580 | 2025.04.04 17:55 | buy | 8297 | 0.01 | 161.087 | 0.000 | 0.000 | ||
| 16581 | 2025.04.04 17:55 | buy | 8298 | 0.01 | 161.066 | 0.000 | 0.000 | ||
| 16582 | 2025.04.04 17:56 | close | 8298 | 0.01 | 161.116 | 0.000 | 0.000 | 0.32 | 1678.75 |
| 16583 | 2025.04.04 17:56 | close | 8284 | 0.01 | 161.116 | 0.000 | 0.000 | -1.65 | 1677.10 |
| 16584 | 2025.04.04 17:56 | buy | 8299 | 0.01 | 161.378 | 0.000 | 0.000 | ||
| 16585 | 2025.04.04 18:00 | close | 8297 | 0.01 | 161.229 | 0.000 | 0.000 | 0.89 | 1677.99 |
| 16586 | 2025.04.04 18:00 | close | 8299 | 0.01 | 161.229 | 0.000 | 0.000 | -0.94 | 1677.05 |
| 16587 | 2025.04.04 18:00 | close | 8296 | 0.01 | 161.265 | 0.000 | 0.000 | 1.00 | 1678.05 |
| 16588 | 2025.04.04 18:00 | close | 8295 | 0.01 | 161.265 | 0.000 | 0.000 | 0.86 | 1678.91 |
| 16589 | 2025.04.04 18:00 | close | 8294 | 0.01 | 161.265 | 0.000 | 0.000 | 0.71 | 1679.62 |
| 16590 | 2025.04.04 18:00 | close | 8293 | 0.01 | 161.265 | 0.000 | 0.000 | 0.58 | 1680.20 |
| 16591 | 2025.04.04 18:00 | close | 8292 | 0.01 | 161.265 | 0.000 | 0.000 | 0.45 | 1680.65 |
| 16592 | 2025.04.04 18:00 | close | 8291 | 0.01 | 161.265 | 0.000 | 0.000 | 0.31 | 1680.96 |
| 16593 | 2025.04.04 18:00 | close | 8290 | 0.01 | 161.265 | 0.000 | 0.000 | 0.15 | 1681.11 |
| 16594 | 2025.04.04 18:00 | close | 8289 | 0.01 | 161.265 | 0.000 | 0.000 | -0.02 | 1681.09 |
| 16595 | 2025.04.04 18:00 | close | 8288 | 0.01 | 161.265 | 0.000 | 0.000 | -0.15 | 1680.94 |
| 16596 | 2025.04.04 18:00 | close | 8287 | 0.01 | 161.265 | 0.000 | 0.000 | -0.28 | 1680.66 |
| 16597 | 2025.04.04 18:00 | close | 8286 | 0.01 | 161.265 | 0.000 | 0.000 | -0.44 | 1680.22 |
| 16598 | 2025.04.04 18:00 | close | 8285 | 0.01 | 161.265 | 0.000 | 0.000 | -0.58 | 1679.64 |
| 16599 | 2025.04.04 18:00 | buy | 8300 | 0.02 | 161.295 | 0.000 | 0.000 | ||
| 16600 | 2025.04.04 18:00 | buy | 8301 | 0.01 | 161.271 | 0.000 | 0.000 | ||
| 16601 | 2025.04.04 18:00 | buy | 8302 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 16602 | 2025.04.04 18:00 | close | 8302 | 0.01 | 161.299 | 0.000 | 0.000 | 0.32 | 1679.96 |
| 16603 | 2025.04.04 18:00 | close | 8301 | 0.01 | 161.299 | 0.000 | 0.000 | 0.18 | 1680.14 |
| 16604 | 2025.04.04 18:00 | close | 8300 | 0.02 | 161.299 | 0.000 | 0.000 | 0.05 | 1680.19 |
| 16605 | 2025.04.04 18:00 | buy | 8303 | 0.02 | 161.329 | 0.000 | 0.000 | ||
| 16606 | 2025.04.04 18:00 | buy | 8304 | 0.01 | 161.307 | 0.000 | 0.000 | ||
| 16607 | 2025.04.04 18:00 | buy | 8305 | 0.01 | 161.282 | 0.000 | 0.000 | ||
| 16608 | 2025.04.04 18:00 | buy | 8306 | 0.01 | 161.262 | 0.000 | 0.000 | ||
| 16609 | 2025.04.04 18:00 | buy | 8307 | 0.01 | 161.242 | 0.000 | 0.000 | ||
| 16610 | 2025.04.04 18:00 | buy | 8308 | 0.01 | 161.216 | 0.000 | 0.000 | ||
| 16611 | 2025.04.04 18:02 | buy | 8309 | 0.01 | 161.190 | 0.000 | 0.000 | ||
| 16612 | 2025.04.04 18:02 | close | 8309 | 0.01 | 161.240 | 0.000 | 0.000 | 0.32 | 1680.51 |
| 16613 | 2025.04.04 18:02 | close | 8303 | 0.01 | 161.240 | 0.000 | 0.000 | -0.56 | 1679.95 |
| 16614 | 2025.04.04 18:02 | buy | 8310 | 0.01 | 161.329 | 0.000 | 0.000 | ||
| 16615 | 2025.04.04 18:02 | close | 8308 | 0.01 | 161.270 | 0.000 | 0.000 | 0.34 | 1680.29 |
| 16616 | 2025.04.04 18:02 | close | 8310 | 0.01 | 161.270 | 0.000 | 0.000 | -0.37 | 1679.92 |
| 16617 | 2025.04.04 18:02 | close | 8307 | 0.01 | 161.310 | 0.000 | 0.000 | 0.43 | 1680.35 |
| 16618 | 2025.04.04 18:02 | close | 8306 | 0.01 | 161.310 | 0.000 | 0.000 | 0.30 | 1680.65 |
| 16619 | 2025.04.04 18:02 | close | 8305 | 0.01 | 161.310 | 0.000 | 0.000 | 0.18 | 1680.83 |
| 16620 | 2025.04.04 18:02 | close | 8304 | 0.01 | 161.310 | 0.000 | 0.000 | 0.02 | 1680.85 |
| 16621 | 2025.04.04 18:02 | buy | 8311 | 0.02 | 161.340 | 0.000 | 0.000 | ||
| 16622 | 2025.04.04 18:02 | buy | 8312 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 16623 | 2025.04.04 18:02 | buy | 8313 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 16624 | 2025.04.04 18:03 | buy | 8314 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 16625 | 2025.04.04 18:04 | close | 8314 | 0.01 | 161.328 | 0.000 | 0.000 | 0.37 | 1681.22 |
| 16626 | 2025.04.04 18:04 | close | 8313 | 0.01 | 161.328 | 0.000 | 0.000 | 0.22 | 1681.44 |
| 16627 | 2025.04.04 18:04 | close | 8312 | 0.01 | 161.328 | 0.000 | 0.000 | 0.09 | 1681.53 |
| 16628 | 2025.04.04 18:04 | close | 8311 | 0.02 | 161.328 | 0.000 | 0.000 | -0.15 | 1681.38 |
| 16629 | 2025.04.04 18:04 | buy | 8315 | 0.02 | 161.358 | 0.000 | 0.000 | ||
| 16630 | 2025.04.04 18:04 | buy | 8316 | 0.01 | 161.336 | 0.000 | 0.000 | ||
| 16631 | 2025.04.04 18:04 | buy | 8317 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 16632 | 2025.04.04 18:05 | buy | 8318 | 0.01 | 161.292 | 0.000 | 0.000 | ||
| 16633 | 2025.04.04 18:05 | buy | 8319 | 0.01 | 161.271 | 0.000 | 0.000 | ||
| 16634 | 2025.04.04 18:05 | buy | 8320 | 0.01 | 161.251 | 0.000 | 0.000 | ||
| 16635 | 2025.04.04 18:06 | buy | 8321 | 0.01 | 161.227 | 0.000 | 0.000 | ||
| 16636 | 2025.04.04 18:06 | close | 8321 | 0.01 | 161.278 | 0.000 | 0.000 | 0.32 | 1681.70 |
| 16637 | 2025.04.04 18:06 | close | 8315 | 0.01 | 161.278 | 0.000 | 0.000 | -0.50 | 1681.20 |
| 16638 | 2025.04.04 18:06 | buy | 8322 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 16639 | 2025.04.04 18:07 | buy | 8323 | 0.01 | 161.224 | 0.000 | 0.000 | ||
| 16640 | 2025.04.04 18:07 | buy | 8324 | 0.01 | 161.203 | 0.000 | 0.000 | ||
| 16641 | 2025.04.04 18:07 | buy | 8325 | 0.01 | 161.182 | 0.000 | 0.000 | ||
| 16642 | 2025.04.04 18:08 | close | 8325 | 0.01 | 161.271 | 0.000 | 0.000 | 0.56 | 1681.76 |
| 16643 | 2025.04.04 18:08 | close | 8322 | 0.01 | 161.271 | 0.000 | 0.000 | -0.55 | 1681.21 |
| 16644 | 2025.04.04 18:08 | close | 8324 | 0.01 | 161.271 | 0.000 | 0.000 | 0.42 | 1681.63 |
| 16645 | 2025.04.04 18:08 | close | 8316 | 0.01 | 161.271 | 0.000 | 0.000 | -0.41 | 1681.22 |
| 16646 | 2025.04.04 18:11 | buy | 8326 | 0.01 | 161.202 | 0.000 | 0.000 | ||
| 16647 | 2025.04.04 18:12 | buy | 8327 | 0.01 | 161.182 | 0.000 | 0.000 | ||
| 16648 | 2025.04.04 18:12 | buy | 8328 | 0.01 | 161.159 | 0.000 | 0.000 | ||
| 16649 | 2025.04.04 18:15 | buy | 8329 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 16650 | 2025.04.04 18:15 | buy | 8330 | 0.01 | 161.115 | 0.000 | 0.000 | ||
| 16651 | 2025.04.04 18:16 | buy | 8331 | 0.01 | 161.093 | 0.000 | 0.000 | ||
| 16652 | 2025.04.04 18:17 | buy | 8332 | 0.01 | 161.072 | 0.000 | 0.000 | ||
| 16653 | 2025.04.04 18:17 | buy | 8333 | 0.01 | 161.052 | 0.000 | 0.000 | ||
| 16654 | 2025.04.04 18:18 | buy | 8334 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 16655 | 2025.04.04 18:19 | buy | 8335 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 16656 | 2025.04.04 18:19 | buy | 8336 | 0.01 | 160.989 | 0.000 | 0.000 | ||
| 16657 | 2025.04.04 18:19 | buy | 8337 | 0.01 | 160.969 | 0.000 | 0.000 | ||
| 16658 | 2025.04.04 18:20 | buy | 8338 | 0.01 | 160.947 | 0.000 | 0.000 | ||
| 16659 | 2025.04.04 18:35 | buy | 8339 | 0.01 | 160.925 | 0.000 | 0.000 | ||
| 16660 | 2025.04.04 18:36 | buy | 8340 | 0.01 | 160.903 | 0.000 | 0.000 | ||
| 16661 | 2025.04.04 18:36 | buy | 8341 | 0.01 | 160.879 | 0.000 | 0.000 | ||
| 16662 | 2025.04.04 18:36 | buy | 8342 | 0.01 | 160.858 | 0.000 | 0.000 | ||
| 16663 | 2025.04.04 18:36 | buy | 8343 | 0.01 | 160.836 | 0.000 | 0.000 | ||
| 16664 | 2025.04.04 18:36 | buy | 8344 | 0.01 | 160.816 | 0.000 | 0.000 | ||
| 16665 | 2025.04.04 18:37 | buy | 8345 | 0.01 | 160.795 | 0.000 | 0.000 | ||
| 16666 | 2025.04.04 18:37 | buy | 8346 | 0.01 | 160.773 | 0.000 | 0.000 | ||
| 16667 | 2025.04.04 18:45 | buy | 8347 | 0.01 | 160.752 | 0.000 | 0.000 | ||
| 16668 | 2025.04.04 18:46 | buy | 8348 | 0.01 | 160.732 | 0.000 | 0.000 | ||
| 16669 | 2025.04.04 18:46 | buy | 8349 | 0.01 | 160.712 | 0.000 | 0.000 | ||
| 16670 | 2025.04.04 18:46 | buy | 8350 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 16671 | 2025.04.04 18:52 | close | 8350 | 0.01 | 160.987 | 0.000 | 0.000 | 1.87 | 1683.09 |
| 16672 | 2025.04.04 18:52 | close | 8317 | 0.01 | 160.987 | 0.000 | 0.000 | -2.05 | 1681.04 |
| 16673 | 2025.04.04 18:52 | close | 8349 | 0.01 | 160.989 | 0.000 | 0.000 | 1.74 | 1682.78 |
| 16674 | 2025.04.04 18:52 | close | 8318 | 0.01 | 160.989 | 0.000 | 0.000 | -1.91 | 1680.87 |
| 16675 | 2025.04.04 18:52 | close | 8348 | 0.01 | 160.996 | 0.000 | 0.000 | 1.66 | 1682.53 |
| 16676 | 2025.04.04 18:52 | close | 8319 | 0.01 | 160.996 | 0.000 | 0.000 | -1.73 | 1680.80 |
| 16677 | 2025.04.04 18:52 | close | 8347 | 0.01 | 160.993 | 0.000 | 0.000 | 1.51 | 1682.31 |
| 16678 | 2025.04.04 18:52 | close | 8320 | 0.01 | 160.993 | 0.000 | 0.000 | -1.63 | 1680.68 |
| 16679 | 2025.04.04 18:52 | close | 8346 | 0.01 | 160.993 | 0.000 | 0.000 | 1.38 | 1682.06 |
| 16680 | 2025.04.04 18:52 | close | 8323 | 0.01 | 160.993 | 0.000 | 0.000 | -1.46 | 1680.60 |
| 16681 | 2025.04.04 18:52 | close | 8345 | 0.01 | 160.998 | 0.000 | 0.000 | 1.28 | 1681.88 |
| 16682 | 2025.04.04 18:52 | close | 8326 | 0.01 | 160.998 | 0.000 | 0.000 | -1.28 | 1680.60 |
| 16683 | 2025.04.04 18:52 | close | 8344 | 0.01 | 160.999 | 0.000 | 0.000 | 1.15 | 1681.75 |
| 16684 | 2025.04.04 18:52 | close | 8327 | 0.01 | 160.999 | 0.000 | 0.000 | -1.15 | 1680.60 |
| 16685 | 2025.04.04 18:52 | close | 8343 | 0.01 | 160.999 | 0.000 | 0.000 | 1.02 | 1681.62 |
| 16686 | 2025.04.04 18:52 | close | 8328 | 0.01 | 160.999 | 0.000 | 0.000 | -1.01 | 1680.61 |
| 16687 | 2025.04.04 18:52 | close | 8342 | 0.01 | 160.999 | 0.000 | 0.000 | 0.89 | 1681.50 |
| 16688 | 2025.04.04 18:52 | close | 8329 | 0.01 | 160.999 | 0.000 | 0.000 | -0.86 | 1680.64 |
| 16689 | 2025.04.04 18:52 | close | 8341 | 0.01 | 161.001 | 0.000 | 0.000 | 0.76 | 1681.40 |
| 16690 | 2025.04.04 18:52 | close | 8330 | 0.01 | 161.001 | 0.000 | 0.000 | -0.72 | 1680.68 |
| 16691 | 2025.04.04 18:52 | close | 8340 | 0.01 | 161.002 | 0.000 | 0.000 | 0.62 | 1681.30 |
| 16692 | 2025.04.04 18:52 | close | 8331 | 0.01 | 161.002 | 0.000 | 0.000 | -0.57 | 1680.73 |
| 16693 | 2025.04.04 18:52 | close | 8339 | 0.01 | 161.001 | 0.000 | 0.000 | 0.47 | 1681.20 |
| 16694 | 2025.04.04 18:52 | close | 8332 | 0.01 | 161.001 | 0.000 | 0.000 | -0.45 | 1680.75 |
| 16695 | 2025.04.04 18:52 | close | 8338 | 0.01 | 161.001 | 0.000 | 0.000 | 0.34 | 1681.09 |
| 16696 | 2025.04.04 18:52 | close | 8333 | 0.01 | 161.001 | 0.000 | 0.000 | -0.33 | 1680.76 |
| 16697 | 2025.04.04 18:53 | buy | 8351 | 0.01 | 160.947 | 0.000 | 0.000 | ||
| 16698 | 2025.04.04 18:53 | buy | 8352 | 0.01 | 160.926 | 0.000 | 0.000 | ||
| 16699 | 2025.04.04 18:54 | buy | 8353 | 0.01 | 160.905 | 0.000 | 0.000 | ||
| 16700 | 2025.04.04 18:54 | buy | 8354 | 0.01 | 160.883 | 0.000 | 0.000 | ||
| 16701 | 2025.04.04 18:55 | buy | 8355 | 0.01 | 160.863 | 0.000 | 0.000 | ||
| 16702 | 2025.04.04 18:56 | buy | 8356 | 0.01 | 160.843 | 0.000 | 0.000 | ||
| 16703 | 2025.04.04 18:57 | buy | 8357 | 0.01 | 160.822 | 0.000 | 0.000 | ||
| 16704 | 2025.04.04 18:58 | buy | 8358 | 0.01 | 160.801 | 0.000 | 0.000 | ||
| 16705 | 2025.04.04 18:58 | buy | 8359 | 0.01 | 160.778 | 0.000 | 0.000 | ||
| 16706 | 2025.04.04 18:58 | buy | 8360 | 0.01 | 160.757 | 0.000 | 0.000 | ||
| 16707 | 2025.04.04 18:59 | buy | 8361 | 0.01 | 160.736 | 0.000 | 0.000 | ||
| 16708 | 2025.04.04 19:01 | buy | 8362 | 0.01 | 160.715 | 0.000 | 0.000 | ||
| 16709 | 2025.04.04 19:03 | buy | 8363 | 0.01 | 160.694 | 0.000 | 0.000 | ||
| 16710 | 2025.04.04 19:09 | close | 8363 | 0.01 | 160.856 | 0.000 | 0.000 | 1.02 | 1681.78 |
| 16711 | 2025.04.04 19:09 | close | 8334 | 0.01 | 160.856 | 0.000 | 0.000 | -1.10 | 1680.68 |
| 16712 | 2025.04.04 19:09 | close | 8362 | 0.01 | 160.858 | 0.000 | 0.000 | 0.89 | 1681.57 |
| 16713 | 2025.04.04 19:09 | close | 8335 | 0.01 | 160.858 | 0.000 | 0.000 | -0.96 | 1680.61 |
| 16714 | 2025.04.04 19:09 | close | 8361 | 0.01 | 160.859 | 0.000 | 0.000 | 0.77 | 1681.38 |
| 16715 | 2025.04.04 19:09 | close | 8336 | 0.01 | 160.859 | 0.000 | 0.000 | -0.82 | 1680.56 |
| 16716 | 2025.04.04 19:09 | close | 8360 | 0.01 | 160.859 | 0.000 | 0.000 | 0.64 | 1681.20 |
| 16717 | 2025.04.04 19:09 | close | 8337 | 0.01 | 160.859 | 0.000 | 0.000 | -0.69 | 1680.51 |
| 16718 | 2025.04.04 19:09 | close | 8359 | 0.01 | 160.860 | 0.000 | 0.000 | 0.52 | 1681.03 |
| 16719 | 2025.04.04 19:09 | close | 8351 | 0.01 | 160.860 | 0.000 | 0.000 | -0.54 | 1680.49 |
| 16720 | 2025.04.04 19:09 | close | 8358 | 0.01 | 160.863 | 0.000 | 0.000 | 0.39 | 1680.88 |
| 16721 | 2025.04.04 19:09 | close | 8352 | 0.01 | 160.863 | 0.000 | 0.000 | -0.39 | 1680.49 |
| 16722 | 2025.04.04 19:09 | close | 8357 | 0.01 | 160.905 | 0.000 | 0.000 | 0.52 | 1681.01 |
| 16723 | 2025.04.04 19:09 | close | 8353 | 0.01 | 160.905 | 0.000 | 0.000 | 0.00 | 1681.01 |
| 16724 | 2025.04.04 19:09 | close | 8356 | 0.01 | 160.912 | 0.000 | 0.000 | 0.43 | 1681.44 |
| 16725 | 2025.04.04 19:09 | close | 8355 | 0.01 | 160.912 | 0.000 | 0.000 | 0.30 | 1681.74 |
| 16726 | 2025.04.04 19:09 | close | 8354 | 0.01 | 160.912 | 0.000 | 0.000 | 0.18 | 1681.92 |
| 16727 | 2025.04.04 19:09 | buy | 8364 | 0.02 | 160.942 | 0.000 | 0.000 | ||
| 16728 | 2025.04.04 19:10 | buy | 8365 | 0.01 | 160.921 | 0.000 | 0.000 | ||
| 16729 | 2025.04.04 19:10 | buy | 8366 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 16730 | 2025.04.04 19:10 | close | 8366 | 0.01 | 160.946 | 0.000 | 0.000 | 0.29 | 1682.21 |
| 16731 | 2025.04.04 19:10 | close | 8365 | 0.01 | 160.946 | 0.000 | 0.000 | 0.16 | 1682.37 |
| 16732 | 2025.04.04 19:10 | close | 8364 | 0.02 | 160.946 | 0.000 | 0.000 | 0.05 | 1682.42 |
| 16733 | 2025.04.04 19:10 | buy | 8367 | 0.02 | 160.976 | 0.000 | 0.000 | ||
| 16734 | 2025.04.04 19:10 | buy | 8368 | 0.01 | 160.954 | 0.000 | 0.000 | ||
| 16735 | 2025.04.04 19:11 | close | 8368 | 0.01 | 160.995 | 0.000 | 0.000 | 0.26 | 1682.68 |
| 16736 | 2025.04.04 19:11 | close | 8367 | 0.02 | 160.995 | 0.000 | 0.000 | 0.24 | 1682.92 |
| 16737 | 2025.04.04 19:11 | buy | 8369 | 0.02 | 161.025 | 0.000 | 0.000 | ||
| 16738 | 2025.04.04 19:11 | buy | 8370 | 0.01 | 161.005 | 0.000 | 0.000 | ||
| 16739 | 2025.04.04 19:11 | buy | 8371 | 0.01 | 160.981 | 0.000 | 0.000 | ||
| 16740 | 2025.04.04 19:14 | close | 8371 | 0.01 | 161.029 | 0.000 | 0.000 | 0.30 | 1683.22 |
| 16741 | 2025.04.04 19:14 | close | 8370 | 0.01 | 161.029 | 0.000 | 0.000 | 0.15 | 1683.37 |
| 16742 | 2025.04.04 19:14 | close | 8369 | 0.02 | 161.029 | 0.000 | 0.000 | 0.05 | 1683.42 |
| 16743 | 2025.04.04 19:14 | buy | 8372 | 0.02 | 161.059 | 0.000 | 0.000 | ||
| 16744 | 2025.04.04 19:15 | buy | 8373 | 0.01 | 161.032 | 0.000 | 0.000 | ||
| 16745 | 2025.04.04 19:15 | buy | 8374 | 0.01 | 161.012 | 0.000 | 0.000 | ||
| 16746 | 2025.04.04 19:15 | buy | 8375 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 16747 | 2025.04.04 19:15 | buy | 8376 | 0.01 | 160.925 | 0.000 | 0.000 | ||
| 16748 | 2025.04.04 19:16 | close | 8376 | 0.01 | 160.977 | 0.000 | 0.000 | 0.32 | 1683.74 |
| 16749 | 2025.04.04 19:16 | close | 8372 | 0.01 | 160.977 | 0.000 | 0.000 | -0.52 | 1683.22 |
| 16750 | 2025.04.04 19:16 | buy | 8377 | 0.01 | 161.059 | 0.000 | 0.000 | ||
| 16751 | 2025.04.04 19:17 | buy | 8378 | 0.01 | 160.965 | 0.000 | 0.000 | ||
| 16752 | 2025.04.04 19:17 | buy | 8379 | 0.01 | 160.944 | 0.000 | 0.000 | ||
| 16753 | 2025.04.04 19:17 | buy | 8380 | 0.01 | 160.922 | 0.000 | 0.000 | ||
| 16754 | 2025.04.04 19:18 | buy | 8381 | 0.01 | 160.901 | 0.000 | 0.000 | ||
| 16755 | 2025.04.04 19:18 | buy | 8382 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 16756 | 2025.04.04 19:18 | buy | 8383 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 16757 | 2025.04.04 19:18 | buy | 8384 | 0.01 | 160.825 | 0.000 | 0.000 | ||
| 16758 | 2025.04.04 19:18 | buy | 8385 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 16759 | 2025.04.04 19:21 | close | 8385 | 0.01 | 160.927 | 0.000 | 0.000 | 0.78 | 1684.00 |
| 16760 | 2025.04.04 19:21 | close | 8377 | 0.01 | 160.927 | 0.000 | 0.000 | -0.83 | 1683.17 |
| 16761 | 2025.04.04 19:21 | close | 8384 | 0.01 | 160.925 | 0.000 | 0.000 | 0.63 | 1683.80 |
| 16762 | 2025.04.04 19:21 | close | 8373 | 0.01 | 160.925 | 0.000 | 0.000 | -0.67 | 1683.13 |
| 16763 | 2025.04.04 19:22 | close | 8383 | 0.01 | 160.932 | 0.000 | 0.000 | 0.48 | 1683.61 |
| 16764 | 2025.04.04 19:22 | close | 8374 | 0.01 | 160.932 | 0.000 | 0.000 | -0.50 | 1683.11 |
| 16765 | 2025.04.04 19:22 | close | 8382 | 0.01 | 160.930 | 0.000 | 0.000 | 0.33 | 1683.44 |
| 16766 | 2025.04.04 19:22 | close | 8375 | 0.01 | 160.930 | 0.000 | 0.000 | -0.36 | 1683.08 |
| 16767 | 2025.04.04 19:24 | close | 8381 | 0.01 | 160.968 | 0.000 | 0.000 | 0.42 | 1683.50 |
| 16768 | 2025.04.04 19:24 | close | 8380 | 0.01 | 160.968 | 0.000 | 0.000 | 0.29 | 1683.79 |
| 16769 | 2025.04.04 19:24 | close | 8379 | 0.01 | 160.968 | 0.000 | 0.000 | 0.15 | 1683.94 |
| 16770 | 2025.04.04 19:24 | close | 8378 | 0.01 | 160.968 | 0.000 | 0.000 | 0.02 | 1683.96 |
| 16771 | 2025.04.04 19:24 | buy | 8386 | 0.02 | 160.998 | 0.000 | 0.000 | ||
| 16772 | 2025.04.04 19:24 | buy | 8387 | 0.01 | 160.977 | 0.000 | 0.000 | ||
| 16773 | 2025.04.04 19:26 | buy | 8388 | 0.01 | 160.957 | 0.000 | 0.000 | ||
| 16774 | 2025.04.04 19:26 | buy | 8389 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 16775 | 2025.04.04 19:26 | buy | 8390 | 0.01 | 160.914 | 0.000 | 0.000 | ||
| 16776 | 2025.04.04 19:27 | buy | 8391 | 0.01 | 160.893 | 0.000 | 0.000 | ||
| 16777 | 2025.04.04 19:27 | buy | 8392 | 0.01 | 160.858 | 0.000 | 0.000 | ||
| 16778 | 2025.04.04 19:27 | buy | 8393 | 0.01 | 160.838 | 0.000 | 0.000 | ||
| 16779 | 2025.04.04 19:28 | close | 8393 | 0.01 | 160.890 | 0.000 | 0.000 | 0.33 | 1684.29 |
| 16780 | 2025.04.04 19:28 | close | 8386 | 0.01 | 160.890 | 0.000 | 0.000 | -0.68 | 1683.61 |
| 16781 | 2025.04.04 19:28 | buy | 8394 | 0.01 | 160.998 | 0.000 | 0.000 | ||
| 16782 | 2025.04.04 19:33 | close | 8392 | 0.01 | 160.926 | 0.000 | 0.000 | 0.43 | 1684.04 |
| 16783 | 2025.04.04 19:33 | close | 8394 | 0.01 | 160.926 | 0.000 | 0.000 | -0.46 | 1683.58 |
| 16784 | 2025.04.04 19:34 | close | 8391 | 0.01 | 160.962 | 0.000 | 0.000 | 0.44 | 1684.02 |
| 16785 | 2025.04.04 19:34 | close | 8390 | 0.01 | 160.962 | 0.000 | 0.000 | 0.30 | 1684.32 |
| 16786 | 2025.04.04 19:34 | close | 8389 | 0.01 | 160.962 | 0.000 | 0.000 | 0.18 | 1684.50 |
| 16787 | 2025.04.04 19:34 | close | 8388 | 0.01 | 160.962 | 0.000 | 0.000 | 0.03 | 1684.53 |
| 16788 | 2025.04.04 19:34 | close | 8387 | 0.01 | 160.962 | 0.000 | 0.000 | -0.09 | 1684.44 |
| 16789 | 2025.04.04 19:34 | buy | 8395 | 0.02 | 160.992 | 0.000 | 0.000 | ||
| 16790 | 2025.04.04 19:34 | buy | 8396 | 0.01 | 160.965 | 0.000 | 0.000 | ||
| 16791 | 2025.04.04 19:34 | buy | 8397 | 0.01 | 160.944 | 0.000 | 0.000 | ||
| 16792 | 2025.04.04 19:34 | close | 8397 | 0.01 | 160.993 | 0.000 | 0.000 | 0.30 | 1684.74 |
| 16793 | 2025.04.04 19:34 | close | 8396 | 0.01 | 160.993 | 0.000 | 0.000 | 0.17 | 1684.91 |
| 16794 | 2025.04.04 19:34 | close | 8395 | 0.02 | 160.993 | 0.000 | 0.000 | 0.01 | 1684.92 |
| 16795 | 2025.04.04 19:34 | buy | 8398 | 0.02 | 161.023 | 0.000 | 0.000 | ||
| 16796 | 2025.04.04 19:35 | close | 8398 | 0.02 | 161.043 | 0.000 | 0.000 | 0.25 | 1685.17 |
| 16797 | 2025.04.04 19:35 | buy | 8399 | 0.02 | 161.073 | 0.000 | 0.000 | ||
| 16798 | 2025.04.04 19:35 | close | 8399 | 0.02 | 161.094 | 0.000 | 0.000 | 0.27 | 1685.44 |
| 16799 | 2025.04.04 19:35 | buy | 8400 | 0.02 | 161.124 | 0.000 | 0.000 | ||
| 16800 | 2025.04.04 19:35 | buy | 8401 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 16801 | 2025.04.04 19:35 | buy | 8402 | 0.01 | 161.079 | 0.000 | 0.000 | ||
| 16802 | 2025.04.04 19:35 | buy | 8403 | 0.01 | 161.057 | 0.000 | 0.000 | ||
| 16803 | 2025.04.04 19:35 | buy | 8404 | 0.01 | 161.034 | 0.000 | 0.000 | ||
| 16804 | 2025.04.04 19:36 | buy | 8405 | 0.01 | 161.013 | 0.000 | 0.000 | ||
| 16805 | 2025.04.04 19:36 | buy | 8406 | 0.01 | 160.992 | 0.000 | 0.000 | ||
| 16806 | 2025.04.04 19:36 | buy | 8407 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 16807 | 2025.04.04 19:36 | buy | 8408 | 0.01 | 160.950 | 0.000 | 0.000 | ||
| 16808 | 2025.04.04 19:36 | buy | 8409 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 16809 | 2025.04.04 19:36 | buy | 8410 | 0.01 | 160.901 | 0.000 | 0.000 | ||
| 16810 | 2025.04.04 19:37 | buy | 8411 | 0.01 | 160.881 | 0.000 | 0.000 | ||
| 16811 | 2025.04.04 19:37 | buy | 8412 | 0.01 | 160.861 | 0.000 | 0.000 | ||
| 16812 | 2025.04.04 19:37 | buy | 8413 | 0.01 | 160.840 | 0.000 | 0.000 | ||
| 16813 | 2025.04.04 19:37 | buy | 8414 | 0.01 | 160.818 | 0.000 | 0.000 | ||
| 16814 | 2025.04.04 19:37 | buy | 8415 | 0.01 | 160.795 | 0.000 | 0.000 | ||
| 16815 | 2025.04.04 19:37 | buy | 8416 | 0.01 | 160.774 | 0.000 | 0.000 | ||
| 16816 | 2025.04.04 19:38 | close | 8416 | 0.01 | 160.825 | 0.000 | 0.000 | 0.32 | 1685.76 |
| 16817 | 2025.04.04 19:38 | close | 8400 | 0.01 | 160.825 | 0.000 | 0.000 | -1.88 | 1683.88 |
| 16818 | 2025.04.04 19:38 | buy | 8417 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 16819 | 2025.04.04 19:42 | close | 8415 | 0.01 | 160.952 | 0.000 | 0.000 | 0.99 | 1684.87 |
| 16820 | 2025.04.04 19:42 | close | 8417 | 0.01 | 160.952 | 0.000 | 0.000 | -1.08 | 1683.79 |
| 16821 | 2025.04.04 19:43 | close | 8414 | 0.01 | 160.963 | 0.000 | 0.000 | 0.92 | 1684.71 |
| 16822 | 2025.04.04 19:43 | close | 8401 | 0.01 | 160.963 | 0.000 | 0.000 | -0.88 | 1683.83 |
| 16823 | 2025.04.04 19:43 | close | 8413 | 0.01 | 160.961 | 0.000 | 0.000 | 0.76 | 1684.59 |
| 16824 | 2025.04.04 19:43 | close | 8402 | 0.01 | 160.961 | 0.000 | 0.000 | -0.75 | 1683.84 |
| 16825 | 2025.04.04 19:43 | close | 8412 | 0.01 | 160.958 | 0.000 | 0.000 | 0.61 | 1684.45 |
| 16826 | 2025.04.04 19:43 | close | 8403 | 0.01 | 160.958 | 0.000 | 0.000 | -0.63 | 1683.82 |
| 16827 | 2025.04.04 19:43 | close | 8411 | 0.01 | 160.958 | 0.000 | 0.000 | 0.48 | 1684.30 |
| 16828 | 2025.04.04 19:43 | close | 8404 | 0.01 | 160.958 | 0.000 | 0.000 | -0.48 | 1683.82 |
| 16829 | 2025.04.04 19:43 | close | 8410 | 0.01 | 160.957 | 0.000 | 0.000 | 0.35 | 1684.17 |
| 16830 | 2025.04.04 19:43 | close | 8405 | 0.01 | 160.957 | 0.000 | 0.000 | -0.35 | 1683.82 |
| 16831 | 2025.04.04 19:43 | close | 8409 | 0.01 | 160.993 | 0.000 | 0.000 | 0.40 | 1684.22 |
| 16832 | 2025.04.04 19:43 | close | 8406 | 0.01 | 160.993 | 0.000 | 0.000 | 0.00 | 1684.22 |
| 16833 | 2025.04.04 19:47 | buy | 8418 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 16834 | 2025.04.04 19:48 | buy | 8419 | 0.01 | 160.907 | 0.000 | 0.000 | ||
| 16835 | 2025.04.04 19:49 | buy | 8420 | 0.01 | 160.887 | 0.000 | 0.000 | ||
| 16836 | 2025.04.04 19:49 | buy | 8421 | 0.01 | 160.867 | 0.000 | 0.000 | ||
| 16837 | 2025.04.04 19:49 | buy | 8422 | 0.01 | 160.846 | 0.000 | 0.000 | ||
| 16838 | 2025.04.04 19:50 | buy | 8423 | 0.01 | 160.817 | 0.000 | 0.000 | ||
| 16839 | 2025.04.04 19:50 | buy | 8424 | 0.01 | 160.797 | 0.000 | 0.000 | ||
| 16840 | 2025.04.04 19:54 | buy | 8425 | 0.01 | 160.776 | 0.000 | 0.000 | ||
| 16841 | 2025.04.04 19:55 | buy | 8426 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 16842 | 2025.04.04 19:55 | buy | 8427 | 0.01 | 160.731 | 0.000 | 0.000 | ||
| 16843 | 2025.04.04 19:55 | buy | 8428 | 0.01 | 160.710 | 0.000 | 0.000 | ||
| 16844 | 2025.04.04 19:55 | buy | 8429 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 16845 | 2025.04.04 19:57 | buy | 8430 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 16846 | 2025.04.04 20:00 | close | 8430 | 0.01 | 160.824 | 0.000 | 0.000 | 0.97 | 1685.19 |
| 16847 | 2025.04.04 20:00 | close | 8407 | 0.01 | 160.824 | 0.000 | 0.000 | -0.92 | 1684.27 |
| 16848 | 2025.04.04 20:00 | close | 8429 | 0.01 | 160.841 | 0.000 | 0.000 | 0.95 | 1685.22 |
| 16849 | 2025.04.04 20:00 | close | 8428 | 0.01 | 160.841 | 0.000 | 0.000 | 0.83 | 1686.05 |
| 16850 | 2025.04.04 20:00 | close | 8427 | 0.01 | 160.841 | 0.000 | 0.000 | 0.69 | 1686.74 |
| 16851 | 2025.04.04 20:00 | close | 8426 | 0.01 | 160.841 | 0.000 | 0.000 | 0.54 | 1687.28 |
| 16852 | 2025.04.04 20:00 | close | 8425 | 0.01 | 160.841 | 0.000 | 0.000 | 0.41 | 1687.69 |
| 16853 | 2025.04.04 20:00 | close | 8424 | 0.01 | 160.841 | 0.000 | 0.000 | 0.28 | 1687.97 |
| 16854 | 2025.04.04 20:00 | close | 8423 | 0.01 | 160.841 | 0.000 | 0.000 | 0.15 | 1688.12 |
| 16855 | 2025.04.04 20:00 | close | 8422 | 0.01 | 160.841 | 0.000 | 0.000 | -0.03 | 1688.09 |
| 16856 | 2025.04.04 20:00 | close | 8421 | 0.01 | 160.841 | 0.000 | 0.000 | -0.16 | 1687.93 |
| 16857 | 2025.04.04 20:00 | close | 8420 | 0.01 | 160.841 | 0.000 | 0.000 | -0.29 | 1687.64 |
| 16858 | 2025.04.04 20:00 | close | 8419 | 0.01 | 160.841 | 0.000 | 0.000 | -0.41 | 1687.23 |
| 16859 | 2025.04.04 20:00 | close | 8418 | 0.01 | 160.841 | 0.000 | 0.000 | -0.55 | 1686.68 |
| 16860 | 2025.04.04 20:00 | close | 8408 | 0.01 | 160.841 | 0.000 | 0.000 | -0.68 | 1686.00 |
| 16861 | 2025.04.04 20:00 | buy | 8431 | 0.02 | 160.871 | 0.000 | 0.000 | ||
| 16862 | 2025.04.04 20:00 | buy | 8432 | 0.01 | 160.850 | 0.000 | 0.000 | ||
| 16863 | 2025.04.04 20:01 | buy | 8433 | 0.01 | 160.828 | 0.000 | 0.000 | ||
| 16864 | 2025.04.04 20:02 | buy | 8434 | 0.01 | 160.808 | 0.000 | 0.000 | ||
| 16865 | 2025.04.04 20:03 | buy | 8435 | 0.01 | 160.783 | 0.000 | 0.000 | ||
| 16866 | 2025.04.04 20:03 | buy | 8436 | 0.01 | 160.762 | 0.000 | 0.000 | ||
| 16867 | 2025.04.04 20:03 | buy | 8437 | 0.01 | 160.742 | 0.000 | 0.000 | ||
| 16868 | 2025.04.04 20:03 | buy | 8438 | 0.01 | 160.721 | 0.000 | 0.000 | ||
| 16869 | 2025.04.04 20:04 | buy | 8439 | 0.01 | 160.701 | 0.000 | 0.000 | ||
| 16870 | 2025.04.04 20:04 | close | 8439 | 0.01 | 160.759 | 0.000 | 0.000 | 0.36 | 1686.36 |
| 16871 | 2025.04.04 20:04 | close | 8431 | 0.01 | 160.759 | 0.000 | 0.000 | -0.71 | 1685.65 |
| 16872 | 2025.04.04 20:04 | buy | 8440 | 0.01 | 160.871 | 0.000 | 0.000 | ||
| 16873 | 2025.04.04 20:06 | close | 8438 | 0.01 | 160.798 | 0.000 | 0.000 | 0.49 | 1686.14 |
| 16874 | 2025.04.04 20:06 | close | 8440 | 0.01 | 160.798 | 0.000 | 0.000 | -0.46 | 1685.68 |
| 16875 | 2025.04.04 20:06 | close | 8437 | 0.01 | 160.797 | 0.000 | 0.000 | 0.35 | 1686.03 |
| 16876 | 2025.04.04 20:06 | close | 8432 | 0.01 | 160.797 | 0.000 | 0.000 | -0.33 | 1685.70 |
| 16877 | 2025.04.04 20:07 | close | 8436 | 0.01 | 160.827 | 0.000 | 0.000 | 0.41 | 1686.11 |
| 16878 | 2025.04.04 20:07 | close | 8435 | 0.01 | 160.827 | 0.000 | 0.000 | 0.28 | 1686.39 |
| 16879 | 2025.04.04 20:07 | close | 8434 | 0.01 | 160.827 | 0.000 | 0.000 | 0.12 | 1686.51 |
| 16880 | 2025.04.04 20:07 | close | 8433 | 0.01 | 160.827 | 0.000 | 0.000 | -0.01 | 1686.50 |
| 16881 | 2025.04.04 20:07 | buy | 8441 | 0.02 | 160.857 | 0.000 | 0.000 | ||
| 16882 | 2025.04.04 20:07 | buy | 8442 | 0.01 | 160.835 | 0.000 | 0.000 | ||
| 16883 | 2025.04.04 20:07 | buy | 8443 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 16884 | 2025.04.04 20:07 | buy | 8444 | 0.01 | 160.795 | 0.000 | 0.000 | ||
| 16885 | 2025.04.04 20:09 | close | 8444 | 0.01 | 160.847 | 0.000 | 0.000 | 0.33 | 1686.83 |
| 16886 | 2025.04.04 20:09 | close | 8443 | 0.01 | 160.847 | 0.000 | 0.000 | 0.21 | 1687.04 |
| 16887 | 2025.04.04 20:09 | close | 8442 | 0.01 | 160.847 | 0.000 | 0.000 | 0.08 | 1687.12 |
| 16888 | 2025.04.04 20:09 | close | 8441 | 0.02 | 160.847 | 0.000 | 0.000 | -0.13 | 1686.99 |
| 16889 | 2025.04.04 20:09 | buy | 8445 | 0.02 | 160.877 | 0.000 | 0.000 | ||
| 16890 | 2025.04.04 20:09 | buy | 8446 | 0.01 | 160.857 | 0.000 | 0.000 | ||
| 16891 | 2025.04.04 20:12 | close | 8446 | 0.01 | 160.898 | 0.000 | 0.000 | 0.26 | 1687.25 |
| 16892 | 2025.04.04 20:12 | close | 8445 | 0.02 | 160.898 | 0.000 | 0.000 | 0.26 | 1687.51 |
| 16893 | 2025.04.04 20:12 | buy | 8447 | 0.02 | 160.928 | 0.000 | 0.000 | ||
| 16894 | 2025.04.04 20:13 | buy | 8448 | 0.01 | 160.905 | 0.000 | 0.000 | ||
| 16895 | 2025.04.04 20:16 | buy | 8449 | 0.01 | 160.879 | 0.000 | 0.000 | ||
| 16896 | 2025.04.04 20:16 | buy | 8450 | 0.01 | 160.858 | 0.000 | 0.000 | ||
| 16897 | 2025.04.04 20:17 | buy | 8451 | 0.01 | 160.838 | 0.000 | 0.000 | ||
| 16898 | 2025.04.04 20:18 | close | 8451 | 0.01 | 160.889 | 0.000 | 0.000 | 0.32 | 1687.83 |
| 16899 | 2025.04.04 20:18 | close | 8447 | 0.01 | 160.889 | 0.000 | 0.000 | -0.25 | 1687.58 |
| 16900 | 2025.04.04 20:18 | buy | 8452 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 16901 | 2025.04.04 20:21 | buy | 8453 | 0.01 | 160.837 | 0.000 | 0.000 | ||
| 16902 | 2025.04.04 20:21 | buy | 8454 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 16903 | 2025.04.04 20:22 | buy | 8455 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 16904 | 2025.04.04 20:22 | buy | 8456 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 16905 | 2025.04.04 20:23 | buy | 8457 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 16906 | 2025.04.04 20:23 | buy | 8458 | 0.01 | 160.723 | 0.000 | 0.000 | ||
| 16907 | 2025.04.04 20:23 | buy | 8459 | 0.01 | 160.703 | 0.000 | 0.000 | ||
| 16908 | 2025.04.04 20:24 | buy | 8460 | 0.01 | 160.682 | 0.000 | 0.000 | ||
| 16909 | 2025.04.04 20:24 | buy | 8461 | 0.01 | 160.661 | 0.000 | 0.000 | ||
| 16910 | 2025.04.04 20:25 | buy | 8462 | 0.01 | 160.640 | 0.000 | 0.000 | ||
| 16911 | 2025.04.04 20:26 | buy | 8463 | 0.01 | 160.617 | 0.000 | 0.000 | ||
| 16912 | 2025.04.04 20:32 | close | 8463 | 0.01 | 160.767 | 0.000 | 0.000 | 0.94 | 1688.52 |
| 16913 | 2025.04.04 20:32 | close | 8452 | 0.01 | 160.767 | 0.000 | 0.000 | -1.02 | 1687.50 |
| 16914 | 2025.04.04 20:32 | close | 8462 | 0.01 | 160.767 | 0.000 | 0.000 | 0.80 | 1688.30 |
| 16915 | 2025.04.04 20:32 | close | 8448 | 0.01 | 160.767 | 0.000 | 0.000 | -0.87 | 1687.43 |
| 16916 | 2025.04.04 20:32 | close | 8461 | 0.01 | 160.768 | 0.000 | 0.000 | 0.67 | 1688.10 |
| 16917 | 2025.04.04 20:32 | close | 8449 | 0.01 | 160.768 | 0.000 | 0.000 | -0.70 | 1687.40 |
| 16918 | 2025.04.04 20:32 | close | 8460 | 0.01 | 160.770 | 0.000 | 0.000 | 0.55 | 1687.95 |
| 16919 | 2025.04.04 20:32 | close | 8450 | 0.01 | 160.770 | 0.000 | 0.000 | -0.55 | 1687.40 |
| 16920 | 2025.04.04 20:32 | close | 8459 | 0.01 | 160.772 | 0.000 | 0.000 | 0.43 | 1687.83 |
| 16921 | 2025.04.04 20:32 | close | 8453 | 0.01 | 160.772 | 0.000 | 0.000 | -0.41 | 1687.42 |
| 16922 | 2025.04.04 20:32 | close | 8458 | 0.01 | 160.792 | 0.000 | 0.000 | 0.43 | 1687.85 |
| 16923 | 2025.04.04 20:32 | close | 8457 | 0.01 | 160.792 | 0.000 | 0.000 | 0.30 | 1688.15 |
| 16924 | 2025.04.04 20:32 | close | 8456 | 0.01 | 160.792 | 0.000 | 0.000 | 0.15 | 1688.30 |
| 16925 | 2025.04.04 20:32 | close | 8455 | 0.01 | 160.792 | 0.000 | 0.000 | 0.01 | 1688.31 |
| 16926 | 2025.04.04 20:32 | close | 8454 | 0.01 | 160.792 | 0.000 | 0.000 | -0.14 | 1688.17 |
| 16927 | 2025.04.04 20:32 | buy | 8464 | 0.02 | 160.822 | 0.000 | 0.000 | ||
| 16928 | 2025.04.04 20:32 | buy | 8465 | 0.01 | 160.801 | 0.000 | 0.000 | ||
| 16929 | 2025.04.04 20:35 | close | 8465 | 0.01 | 160.848 | 0.000 | 0.000 | 0.29 | 1688.46 |
| 16930 | 2025.04.04 20:35 | close | 8464 | 0.02 | 160.848 | 0.000 | 0.000 | 0.32 | 1688.78 |
| 16931 | 2025.04.04 20:35 | buy | 8466 | 0.02 | 160.878 | 0.000 | 0.000 | ||
| 16932 | 2025.04.04 20:36 | buy | 8467 | 0.01 | 160.856 | 0.000 | 0.000 | ||
| 16933 | 2025.04.04 20:36 | buy | 8468 | 0.01 | 160.810 | 0.000 | 0.000 | ||
| 16934 | 2025.04.04 20:36 | buy | 8469 | 0.01 | 160.788 | 0.000 | 0.000 | ||
| 16935 | 2025.04.04 20:38 | close | 8469 | 0.01 | 160.840 | 0.000 | 0.000 | 0.33 | 1689.11 |
| 16936 | 2025.04.04 20:38 | close | 8466 | 0.01 | 160.840 | 0.000 | 0.000 | -0.24 | 1688.87 |
| 16937 | 2025.04.04 20:38 | buy | 8470 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 16938 | 2025.04.04 20:46 | close | 8470 | 0.01 | 160.871 | 0.000 | 0.000 | -0.04 | 1688.83 |
| 16939 | 2025.04.04 20:46 | close | 8468 | 0.01 | 160.871 | 0.000 | 0.000 | 0.39 | 1689.22 |
| 16940 | 2025.04.04 20:46 | close | 8467 | 0.01 | 160.871 | 0.000 | 0.000 | 0.10 | 1689.32 |
| 16941 | 2025.04.04 20:46 | buy | 8471 | 0.02 | 160.901 | 0.000 | 0.000 | ||
| 16942 | 2025.04.04 20:46 | buy | 8472 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 16943 | 2025.04.04 20:49 | close | 8472 | 0.01 | 160.920 | 0.000 | 0.000 | 0.26 | 1689.58 |
| 16944 | 2025.04.04 20:49 | close | 8471 | 0.02 | 160.920 | 0.000 | 0.000 | 0.24 | 1689.82 |
| 16945 | 2025.04.04 20:49 | buy | 8473 | 0.02 | 160.950 | 0.000 | 0.000 | ||
| 16946 | 2025.04.04 20:50 | buy | 8474 | 0.01 | 160.921 | 0.000 | 0.000 | ||
| 16947 | 2025.04.04 20:53 | close | 8474 | 0.01 | 160.968 | 0.000 | 0.000 | 0.30 | 1690.12 |
| 16948 | 2025.04.04 20:53 | close | 8473 | 0.02 | 160.968 | 0.000 | 0.000 | 0.22 | 1690.34 |
| 16949 | 2025.04.04 20:53 | buy | 8475 | 0.02 | 160.998 | 0.000 | 0.000 | ||
| 16950 | 2025.04.04 20:53 | buy | 8476 | 0.01 | 160.971 | 0.000 | 0.000 | ||
| 16951 | 2025.04.04 20:53 | buy | 8477 | 0.01 | 160.948 | 0.000 | 0.000 | ||
| 16952 | 2025.04.04 20:54 | close | 8477 | 0.01 | 161.001 | 0.000 | 0.000 | 0.33 | 1690.67 |
| 16953 | 2025.04.04 20:54 | close | 8476 | 0.01 | 161.001 | 0.000 | 0.000 | 0.18 | 1690.85 |
| 16954 | 2025.04.04 20:54 | close | 8475 | 0.02 | 161.001 | 0.000 | 0.000 | 0.04 | 1690.89 |
| 16955 | 2025.04.04 20:54 | buy | 8478 | 0.02 | 161.031 | 0.000 | 0.000 | ||
| 16956 | 2025.04.04 20:55 | buy | 8479 | 0.01 | 161.009 | 0.000 | 0.000 | ||
| 16957 | 2025.04.04 20:56 | close | 8479 | 0.01 | 161.057 | 0.000 | 0.000 | 0.31 | 1691.20 |
| 16958 | 2025.04.04 20:56 | close | 8478 | 0.02 | 161.057 | 0.000 | 0.000 | 0.32 | 1691.52 |
| 16959 | 2025.04.04 20:56 | buy | 8480 | 0.02 | 161.087 | 0.000 | 0.000 | ||
| 16960 | 2025.04.04 20:56 | buy | 8481 | 0.01 | 161.052 | 0.000 | 0.000 | ||
| 16961 | 2025.04.04 20:57 | close | 8481 | 0.01 | 161.107 | 0.000 | 0.000 | 0.34 | 1691.86 |
| 16962 | 2025.04.04 20:57 | close | 8480 | 0.02 | 161.107 | 0.000 | 0.000 | 0.25 | 1692.11 |
| 16963 | 2025.04.04 20:57 | buy | 8482 | 0.02 | 161.137 | 0.000 | 0.000 | ||
| 16964 | 2025.04.04 20:57 | buy | 8483 | 0.01 | 161.112 | 0.000 | 0.000 | ||
| 16965 | 2025.04.04 20:57 | buy | 8484 | 0.01 | 161.090 | 0.000 | 0.000 | ||
| 16966 | 2025.04.04 20:58 | buy | 8485 | 0.01 | 161.065 | 0.000 | 0.000 | ||
| 16967 | 2025.04.04 20:58 | buy | 8486 | 0.01 | 161.033 | 0.000 | 0.000 | ||
| 16968 | 2025.04.04 20:58 | buy | 8487 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 16969 | 2025.04.04 20:58 | close | 8487 | 0.01 | 161.064 | 0.000 | 0.000 | 0.34 | 1692.45 |
| 16970 | 2025.04.04 20:58 | close | 8482 | 0.01 | 161.064 | 0.000 | 0.000 | -0.46 | 1691.99 |
| 16971 | 2025.04.04 20:58 | buy | 8488 | 0.01 | 161.137 | 0.000 | 0.000 | ||
| 16972 | 2025.04.04 20:58 | close | 8486 | 0.01 | 161.084 | 0.000 | 0.000 | 0.32 | 1692.31 |
| 16973 | 2025.04.04 20:58 | close | 8488 | 0.01 | 161.084 | 0.000 | 0.000 | -0.33 | 1691.98 |
| 16974 | 2025.04.04 20:58 | close | 8485 | 0.01 | 161.131 | 0.000 | 0.000 | 0.41 | 1692.39 |
| 16975 | 2025.04.04 20:58 | close | 8484 | 0.01 | 161.131 | 0.000 | 0.000 | 0.26 | 1692.65 |
| 16976 | 2025.04.04 20:58 | close | 8483 | 0.01 | 161.131 | 0.000 | 0.000 | 0.12 | 1692.77 |
| 16977 | 2025.04.04 20:58 | buy | 8489 | 0.02 | 161.161 | 0.000 | 0.000 | ||
| 16978 | 2025.04.04 20:58 | buy | 8490 | 0.01 | 161.123 | 0.000 | 0.000 | ||
| 16979 | 2025.04.04 20:58 | buy | 8491 | 0.01 | 161.101 | 0.000 | 0.000 | ||
| 16980 | 2025.04.04 20:59 | buy | 8492 | 0.01 | 161.080 | 0.000 | 0.000 | ||
| 16981 | 2025.04.06 21:04 | buy | 8493 | 0.01 | 158.371 | 0.000 | 0.000 | ||
| 16982 | 2025.04.06 21:05 | close | 8493 | 0.01 | 158.440 | 0.000 | 0.000 | 0.43 | 1693.20 |
| 16983 | 2025.04.06 21:05 | close | 8489 | 0.01 | 158.440 | 0.000 | 0.000 | -17.12 | 1676.08 |
| 16984 | 2025.04.06 21:05 | buy | 8494 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 16985 | 2025.04.06 21:05 | buy | 8495 | 0.01 | 158.430 | 0.000 | 0.000 | ||
| 16986 | 2025.04.06 21:06 | buy | 8496 | 0.01 | 158.408 | 0.000 | 0.000 | ||
| 16987 | 2025.04.06 21:06 | buy | 8497 | 0.01 | 158.365 | 0.000 | 0.000 | ||
| 16988 | 2025.04.06 21:06 | buy | 8498 | 0.01 | 158.333 | 0.000 | 0.000 | ||
| 16989 | 2025.04.06 21:07 | buy | 8499 | 0.01 | 158.310 | 0.000 | 0.000 | ||
| 16990 | 2025.04.06 21:08 | buy | 8500 | 0.01 | 158.290 | 0.000 | 0.000 | ||
| 16991 | 2025.04.06 21:08 | buy | 8501 | 0.01 | 158.264 | 0.000 | 0.000 | ||
| 16992 | 2025.04.06 21:09 | buy | 8502 | 0.01 | 158.226 | 0.000 | 0.000 | ||
| 16993 | 2025.04.06 21:09 | buy | 8503 | 0.01 | 158.152 | 0.000 | 0.000 | ||
| 16994 | 2025.04.06 22:16 | close | 8503 | 0.01 | 159.391 | 0.000 | 0.000 | 7.80 | 1683.88 |
| 16995 | 2025.04.06 22:16 | close | 8502 | 0.01 | 159.391 | 0.000 | 0.000 | 7.33 | 1691.21 |
| 16996 | 2025.04.06 22:16 | close | 8501 | 0.01 | 159.391 | 0.000 | 0.000 | 7.09 | 1698.30 |
| 16997 | 2025.04.06 22:16 | close | 8500 | 0.01 | 159.391 | 0.000 | 0.000 | 6.93 | 1705.23 |
| 16998 | 2025.04.06 22:16 | close | 8499 | 0.01 | 159.391 | 0.000 | 0.000 | 6.81 | 1712.04 |
| 16999 | 2025.04.06 22:16 | close | 8498 | 0.01 | 159.391 | 0.000 | 0.000 | 6.66 | 1718.70 |
| 17000 | 2025.04.06 22:16 | close | 8497 | 0.01 | 159.391 | 0.000 | 0.000 | 6.46 | 1725.16 |
| 17001 | 2025.04.06 22:16 | close | 8496 | 0.01 | 159.391 | 0.000 | 0.000 | 6.19 | 1731.35 |
| 17002 | 2025.04.06 22:16 | close | 8495 | 0.01 | 159.391 | 0.000 | 0.000 | 6.05 | 1737.40 |
| 17003 | 2025.04.06 22:16 | close | 8494 | 0.01 | 159.391 | 0.000 | 0.000 | -11.13 | 1726.27 |
| 17004 | 2025.04.06 22:16 | close | 8492 | 0.01 | 159.391 | 0.000 | 0.000 | -10.62 | 1715.65 |
| 17005 | 2025.04.06 22:16 | close | 8491 | 0.01 | 159.391 | 0.000 | 0.000 | -10.75 | 1704.90 |
| 17006 | 2025.04.06 22:16 | close | 8490 | 0.01 | 159.391 | 0.000 | 0.000 | -10.89 | 1694.01 |
| 17007 | 2025.04.06 22:16 | buy | 8504 | 0.02 | 159.421 | 0.000 | 0.000 | ||
| 17008 | 2025.04.06 22:16 | close | 8504 | 0.02 | 159.443 | 0.000 | 0.000 | 0.28 | 1694.29 |
| 17009 | 2025.04.06 22:16 | buy | 8505 | 0.02 | 159.473 | 0.000 | 0.000 | ||
| 17010 | 2025.04.06 22:16 | buy | 8506 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 17011 | 2025.04.06 22:16 | buy | 8507 | 0.01 | 159.411 | 0.000 | 0.000 | ||
| 17012 | 2025.04.06 22:16 | buy | 8508 | 0.01 | 159.377 | 0.000 | 0.000 | ||
| 17013 | 2025.04.06 22:16 | buy | 8509 | 0.01 | 159.349 | 0.000 | 0.000 | ||
| 17014 | 2025.04.06 22:17 | close | 8509 | 0.01 | 159.402 | 0.000 | 0.000 | 0.33 | 1694.62 |
| 17015 | 2025.04.06 22:17 | close | 8505 | 0.01 | 159.402 | 0.000 | 0.000 | -0.45 | 1694.17 |
| 17016 | 2025.04.06 22:17 | buy | 8510 | 0.01 | 159.473 | 0.000 | 0.000 | ||
| 17017 | 2025.04.06 22:17 | buy | 8511 | 0.01 | 159.354 | 0.000 | 0.000 | ||
| 17018 | 2025.04.06 22:17 | buy | 8512 | 0.01 | 159.333 | 0.000 | 0.000 | ||
| 17019 | 2025.04.06 22:17 | buy | 8513 | 0.01 | 159.304 | 0.000 | 0.000 | ||
| 17020 | 2025.04.06 22:17 | close | 8513 | 0.01 | 159.405 | 0.000 | 0.000 | 0.63 | 1694.80 |
| 17021 | 2025.04.06 22:17 | close | 8512 | 0.01 | 159.405 | 0.000 | 0.000 | 0.45 | 1695.25 |
| 17022 | 2025.04.06 22:17 | close | 8511 | 0.01 | 159.405 | 0.000 | 0.000 | 0.32 | 1695.57 |
| 17023 | 2025.04.06 22:17 | close | 8510 | 0.01 | 159.405 | 0.000 | 0.000 | -0.43 | 1695.14 |
| 17024 | 2025.04.06 22:17 | close | 8508 | 0.01 | 159.405 | 0.000 | 0.000 | 0.17 | 1695.31 |
| 17025 | 2025.04.06 22:17 | close | 8507 | 0.01 | 159.405 | 0.000 | 0.000 | -0.04 | 1695.27 |
| 17026 | 2025.04.06 22:17 | close | 8506 | 0.01 | 159.405 | 0.000 | 0.000 | -0.19 | 1695.08 |
| 17027 | 2025.04.06 22:17 | buy | 8514 | 0.02 | 159.435 | 0.000 | 0.000 | ||
| 17028 | 2025.04.06 22:17 | buy | 8515 | 0.01 | 159.394 | 0.000 | 0.000 | ||
| 17029 | 2025.04.06 22:18 | buy | 8516 | 0.01 | 159.369 | 0.000 | 0.000 | ||
| 17030 | 2025.04.06 22:18 | buy | 8517 | 0.01 | 159.346 | 0.000 | 0.000 | ||
| 17031 | 2025.04.06 22:18 | close | 8517 | 0.01 | 159.411 | 0.000 | 0.000 | 0.41 | 1695.49 |
| 17032 | 2025.04.06 22:18 | close | 8516 | 0.01 | 159.411 | 0.000 | 0.000 | 0.26 | 1695.75 |
| 17033 | 2025.04.06 22:18 | close | 8515 | 0.01 | 159.411 | 0.000 | 0.000 | 0.11 | 1695.86 |
| 17034 | 2025.04.06 22:18 | close | 8514 | 0.02 | 159.411 | 0.000 | 0.000 | -0.30 | 1695.56 |
| 17035 | 2025.04.06 22:18 | buy | 8518 | 0.02 | 159.441 | 0.000 | 0.000 | ||
| 17036 | 2025.04.06 22:18 | buy | 8519 | 0.01 | 159.416 | 0.000 | 0.000 | ||
| 17037 | 2025.04.06 22:19 | buy | 8520 | 0.01 | 159.385 | 0.000 | 0.000 | ||
| 17038 | 2025.04.06 22:19 | buy | 8521 | 0.01 | 159.364 | 0.000 | 0.000 | ||
| 17039 | 2025.04.06 22:19 | buy | 8522 | 0.01 | 159.344 | 0.000 | 0.000 | ||
| 17040 | 2025.04.06 22:19 | buy | 8523 | 0.01 | 159.320 | 0.000 | 0.000 | ||
| 17041 | 2025.04.06 22:19 | close | 8523 | 0.01 | 159.370 | 0.000 | 0.000 | 0.31 | 1695.87 |
| 17042 | 2025.04.06 22:19 | close | 8518 | 0.01 | 159.370 | 0.000 | 0.000 | -0.45 | 1695.42 |
| 17043 | 2025.04.06 22:19 | buy | 8524 | 0.01 | 159.441 | 0.000 | 0.000 | ||
| 17044 | 2025.04.06 22:19 | close | 8522 | 0.01 | 159.395 | 0.000 | 0.000 | 0.32 | 1695.74 |
| 17045 | 2025.04.06 22:19 | close | 8524 | 0.01 | 159.395 | 0.000 | 0.000 | -0.29 | 1695.45 |
| 17046 | 2025.04.06 22:19 | close | 8521 | 0.01 | 159.420 | 0.000 | 0.000 | 0.35 | 1695.80 |
| 17047 | 2025.04.06 22:19 | close | 8520 | 0.01 | 159.420 | 0.000 | 0.000 | 0.22 | 1696.02 |
| 17048 | 2025.04.06 22:19 | close | 8519 | 0.01 | 159.420 | 0.000 | 0.000 | 0.03 | 1696.05 |
| 17049 | 2025.04.06 22:19 | buy | 8525 | 0.02 | 159.450 | 0.000 | 0.000 | ||
| 17050 | 2025.04.06 22:20 | buy | 8526 | 0.01 | 159.428 | 0.000 | 0.000 | ||
| 17051 | 2025.04.06 22:20 | buy | 8527 | 0.01 | 159.406 | 0.000 | 0.000 | ||
| 17052 | 2025.04.06 22:20 | buy | 8528 | 0.01 | 159.376 | 0.000 | 0.000 | ||
| 17053 | 2025.04.06 22:20 | buy | 8529 | 0.01 | 159.352 | 0.000 | 0.000 | ||
| 17054 | 2025.04.06 22:20 | buy | 8530 | 0.01 | 159.329 | 0.000 | 0.000 | ||
| 17055 | 2025.04.06 22:21 | buy | 8531 | 0.01 | 159.308 | 0.000 | 0.000 | ||
| 17056 | 2025.04.06 22:21 | buy | 8532 | 0.01 | 159.286 | 0.000 | 0.000 | ||
| 17057 | 2025.04.06 22:21 | close | 8532 | 0.01 | 159.336 | 0.000 | 0.000 | 0.32 | 1696.37 |
| 17058 | 2025.04.06 22:21 | close | 8525 | 0.01 | 159.336 | 0.000 | 0.000 | -0.72 | 1695.65 |
| 17059 | 2025.04.06 22:21 | buy | 8533 | 0.01 | 159.450 | 0.000 | 0.000 | ||
| 17060 | 2025.04.06 22:21 | close | 8531 | 0.01 | 159.376 | 0.000 | 0.000 | 0.43 | 1696.08 |
| 17061 | 2025.04.06 22:21 | close | 8533 | 0.01 | 159.376 | 0.000 | 0.000 | -0.47 | 1695.61 |
| 17062 | 2025.04.06 22:21 | close | 8530 | 0.01 | 159.411 | 0.000 | 0.000 | 0.51 | 1696.12 |
| 17063 | 2025.04.06 22:21 | close | 8529 | 0.01 | 159.411 | 0.000 | 0.000 | 0.37 | 1696.49 |
| 17064 | 2025.04.06 22:21 | close | 8528 | 0.01 | 159.411 | 0.000 | 0.000 | 0.22 | 1696.71 |
| 17065 | 2025.04.06 22:21 | close | 8527 | 0.01 | 159.411 | 0.000 | 0.000 | 0.03 | 1696.74 |
| 17066 | 2025.04.06 22:21 | close | 8526 | 0.01 | 159.411 | 0.000 | 0.000 | -0.11 | 1696.63 |
| 17067 | 2025.04.06 22:21 | buy | 8534 | 0.02 | 159.441 | 0.000 | 0.000 | ||
| 17068 | 2025.04.06 22:22 | buy | 8535 | 0.01 | 159.421 | 0.000 | 0.000 | ||
| 17069 | 2025.04.06 22:22 | close | 8535 | 0.01 | 159.478 | 0.000 | 0.000 | 0.36 | 1696.99 |
| 17070 | 2025.04.06 22:22 | close | 8534 | 0.02 | 159.478 | 0.000 | 0.000 | 0.47 | 1697.46 |
| 17071 | 2025.04.06 22:22 | buy | 8536 | 0.02 | 159.508 | 0.000 | 0.000 | ||
| 17072 | 2025.04.06 22:22 | close | 8536 | 0.02 | 159.531 | 0.000 | 0.000 | 0.29 | 1697.75 |
| 17073 | 2025.04.06 22:22 | buy | 8537 | 0.02 | 159.561 | 0.000 | 0.000 | ||
| 17074 | 2025.04.06 22:23 | close | 8537 | 0.02 | 159.583 | 0.000 | 0.000 | 0.28 | 1698.03 |
| 17075 | 2025.04.06 22:23 | buy | 8538 | 0.02 | 159.613 | 0.000 | 0.000 | ||
| 17076 | 2025.04.06 22:23 | buy | 8539 | 0.01 | 159.592 | 0.000 | 0.000 | ||
| 17077 | 2025.04.06 22:23 | close | 8539 | 0.01 | 159.639 | 0.000 | 0.000 | 0.30 | 1698.33 |
| 17078 | 2025.04.06 22:23 | close | 8538 | 0.02 | 159.639 | 0.000 | 0.000 | 0.33 | 1698.66 |
| 17079 | 2025.04.06 22:23 | buy | 8540 | 0.02 | 159.669 | 0.000 | 0.000 | ||
| 17080 | 2025.04.06 22:23 | buy | 8541 | 0.01 | 159.649 | 0.000 | 0.000 | ||
| 17081 | 2025.04.06 22:23 | buy | 8542 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 17082 | 2025.04.06 22:23 | buy | 8543 | 0.01 | 159.605 | 0.000 | 0.000 | ||
| 17083 | 2025.04.06 22:23 | buy | 8544 | 0.01 | 159.584 | 0.000 | 0.000 | ||
| 17084 | 2025.04.06 22:23 | buy | 8545 | 0.01 | 159.564 | 0.000 | 0.000 | ||
| 17085 | 2025.04.06 22:23 | buy | 8546 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 17086 | 2025.04.06 22:24 | buy | 8547 | 0.01 | 159.522 | 0.000 | 0.000 | ||
| 17087 | 2025.04.06 22:24 | buy | 8548 | 0.01 | 159.494 | 0.000 | 0.000 | ||
| 17088 | 2025.04.06 22:24 | close | 8548 | 0.01 | 159.545 | 0.000 | 0.000 | 0.32 | 1698.98 |
| 17089 | 2025.04.06 22:24 | close | 8540 | 0.01 | 159.545 | 0.000 | 0.000 | -0.78 | 1698.20 |
| 17090 | 2025.04.06 22:24 | buy | 8549 | 0.01 | 159.669 | 0.000 | 0.000 | ||
| 17091 | 2025.04.06 22:26 | close | 8547 | 0.01 | 159.594 | 0.000 | 0.000 | 0.45 | 1698.65 |
| 17092 | 2025.04.06 22:26 | close | 8549 | 0.01 | 159.594 | 0.000 | 0.000 | -0.47 | 1698.18 |
| 17093 | 2025.04.06 22:26 | close | 8546 | 0.01 | 159.594 | 0.000 | 0.000 | 0.32 | 1698.50 |
| 17094 | 2025.04.06 22:26 | close | 8541 | 0.01 | 159.594 | 0.000 | 0.000 | -0.35 | 1698.15 |
| 17095 | 2025.04.06 22:27 | close | 8545 | 0.01 | 159.635 | 0.000 | 0.000 | 0.45 | 1698.60 |
| 17096 | 2025.04.06 22:27 | close | 8544 | 0.01 | 159.635 | 0.000 | 0.000 | 0.32 | 1698.92 |
| 17097 | 2025.04.06 22:27 | close | 8543 | 0.01 | 159.635 | 0.000 | 0.000 | 0.19 | 1699.11 |
| 17098 | 2025.04.06 22:27 | close | 8542 | 0.01 | 159.635 | 0.000 | 0.000 | 0.06 | 1699.17 |
| 17099 | 2025.04.06 22:27 | buy | 8550 | 0.02 | 159.665 | 0.000 | 0.000 | ||
| 17100 | 2025.04.06 22:27 | close | 8550 | 0.02 | 159.689 | 0.000 | 0.000 | 0.30 | 1699.47 |
| 17101 | 2025.04.06 22:27 | buy | 8551 | 0.02 | 159.719 | 0.000 | 0.000 | ||
| 17102 | 2025.04.06 22:28 | buy | 8552 | 0.01 | 159.696 | 0.000 | 0.000 | ||
| 17103 | 2025.04.06 22:28 | buy | 8553 | 0.01 | 159.675 | 0.000 | 0.000 | ||
| 17104 | 2025.04.06 22:28 | close | 8553 | 0.01 | 159.722 | 0.000 | 0.000 | 0.30 | 1699.77 |
| 17105 | 2025.04.06 22:28 | close | 8552 | 0.01 | 159.722 | 0.000 | 0.000 | 0.17 | 1699.94 |
| 17106 | 2025.04.06 22:28 | close | 8551 | 0.02 | 159.722 | 0.000 | 0.000 | 0.04 | 1699.98 |
| 17107 | 2025.04.06 22:28 | buy | 8554 | 0.02 | 159.752 | 0.000 | 0.000 | ||
| 17108 | 2025.04.06 22:29 | buy | 8555 | 0.01 | 159.728 | 0.000 | 0.000 | ||
| 17109 | 2025.04.06 22:29 | buy | 8556 | 0.01 | 159.708 | 0.000 | 0.000 | ||
| 17110 | 2025.04.06 22:29 | buy | 8557 | 0.01 | 159.688 | 0.000 | 0.000 | ||
| 17111 | 2025.04.06 22:30 | buy | 8558 | 0.01 | 159.664 | 0.000 | 0.000 | ||
| 17112 | 2025.04.06 22:30 | buy | 8559 | 0.01 | 159.642 | 0.000 | 0.000 | ||
| 17113 | 2025.04.06 22:30 | buy | 8560 | 0.01 | 159.619 | 0.000 | 0.000 | ||
| 17114 | 2025.04.06 22:30 | buy | 8561 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 17115 | 2025.04.06 22:30 | buy | 8562 | 0.01 | 159.576 | 0.000 | 0.000 | ||
| 17116 | 2025.04.06 22:30 | buy | 8563 | 0.01 | 159.551 | 0.000 | 0.000 | ||
| 17117 | 2025.04.06 22:30 | buy | 8564 | 0.01 | 159.529 | 0.000 | 0.000 | ||
| 17118 | 2025.04.06 22:30 | buy | 8565 | 0.01 | 159.502 | 0.000 | 0.000 | ||
| 17119 | 2025.04.06 22:30 | buy | 8566 | 0.01 | 159.479 | 0.000 | 0.000 | ||
| 17120 | 2025.04.06 22:31 | close | 8566 | 0.01 | 159.531 | 0.000 | 0.000 | 0.33 | 1700.31 |
| 17121 | 2025.04.06 22:31 | close | 8554 | 0.01 | 159.531 | 0.000 | 0.000 | -1.39 | 1698.92 |
| 17122 | 2025.04.06 22:31 | buy | 8567 | 0.01 | 159.752 | 0.000 | 0.000 | ||
| 17123 | 2025.04.06 22:32 | close | 8565 | 0.01 | 159.622 | 0.000 | 0.000 | 0.76 | 1699.68 |
| 17124 | 2025.04.06 22:32 | close | 8567 | 0.01 | 159.622 | 0.000 | 0.000 | -0.82 | 1698.86 |
| 17125 | 2025.04.06 22:32 | close | 8564 | 0.01 | 159.623 | 0.000 | 0.000 | 0.60 | 1699.46 |
| 17126 | 2025.04.06 22:32 | close | 8555 | 0.01 | 159.623 | 0.000 | 0.000 | -0.66 | 1698.80 |
| 17127 | 2025.04.06 22:32 | close | 8563 | 0.01 | 159.628 | 0.000 | 0.000 | 0.49 | 1699.29 |
| 17128 | 2025.04.06 22:32 | close | 8556 | 0.01 | 159.628 | 0.000 | 0.000 | -0.50 | 1698.79 |
| 17129 | 2025.04.06 22:32 | close | 8562 | 0.01 | 159.630 | 0.000 | 0.000 | 0.34 | 1699.13 |
| 17130 | 2025.04.06 22:32 | close | 8557 | 0.01 | 159.630 | 0.000 | 0.000 | -0.36 | 1698.77 |
| 17131 | 2025.04.06 22:32 | buy | 8568 | 0.01 | 159.568 | 0.000 | 0.000 | ||
| 17132 | 2025.04.06 22:32 | buy | 8569 | 0.01 | 159.542 | 0.000 | 0.000 | ||
| 17133 | 2025.04.06 22:33 | close | 8569 | 0.01 | 159.602 | 0.000 | 0.000 | 0.37 | 1699.14 |
| 17134 | 2025.04.06 22:33 | close | 8558 | 0.01 | 159.602 | 0.000 | 0.000 | -0.39 | 1698.75 |
| 17135 | 2025.04.06 22:33 | close | 8568 | 0.01 | 159.650 | 0.000 | 0.000 | 0.51 | 1699.26 |
| 17136 | 2025.04.06 22:33 | close | 8559 | 0.01 | 159.650 | 0.000 | 0.000 | 0.05 | 1699.31 |
| 17137 | 2025.04.06 22:35 | close | 8561 | 0.01 | 159.709 | 0.000 | 0.000 | 0.71 | 1700.02 |
| 17138 | 2025.04.06 22:35 | close | 8560 | 0.01 | 159.709 | 0.000 | 0.000 | 0.57 | 1700.59 |
| 17139 | 2025.04.06 22:35 | buy | 8570 | 0.02 | 159.739 | 0.000 | 0.000 | ||
| 17140 | 2025.04.06 22:35 | close | 8570 | 0.02 | 159.760 | 0.000 | 0.000 | 0.26 | 1700.85 |
| 17141 | 2025.04.06 22:35 | buy | 8571 | 0.02 | 159.790 | 0.000 | 0.000 | ||
| 17142 | 2025.04.06 22:35 | buy | 8572 | 0.01 | 159.764 | 0.000 | 0.000 | ||
| 17143 | 2025.04.06 22:35 | buy | 8573 | 0.01 | 159.743 | 0.000 | 0.000 | ||
| 17144 | 2025.04.06 22:36 | close | 8573 | 0.01 | 159.791 | 0.000 | 0.000 | 0.30 | 1701.15 |
| 17145 | 2025.04.06 22:36 | close | 8572 | 0.01 | 159.791 | 0.000 | 0.000 | 0.17 | 1701.32 |
| 17146 | 2025.04.06 22:36 | close | 8571 | 0.02 | 159.791 | 0.000 | 0.000 | 0.01 | 1701.33 |
| 17147 | 2025.04.06 22:36 | buy | 8574 | 0.02 | 159.821 | 0.000 | 0.000 | ||
| 17148 | 2025.04.06 22:36 | buy | 8575 | 0.01 | 159.800 | 0.000 | 0.000 | ||
| 17149 | 2025.04.06 22:36 | buy | 8576 | 0.01 | 159.775 | 0.000 | 0.000 | ||
| 17150 | 2025.04.06 22:36 | buy | 8577 | 0.01 | 159.752 | 0.000 | 0.000 | ||
| 17151 | 2025.04.06 22:36 | buy | 8578 | 0.01 | 159.732 | 0.000 | 0.000 | ||
| 17152 | 2025.04.06 22:36 | buy | 8579 | 0.01 | 159.712 | 0.000 | 0.000 | ||
| 17153 | 2025.04.06 22:36 | buy | 8580 | 0.01 | 159.690 | 0.000 | 0.000 | ||
| 17154 | 2025.04.06 22:36 | close | 8580 | 0.01 | 159.750 | 0.000 | 0.000 | 0.37 | 1701.70 |
| 17155 | 2025.04.06 22:36 | close | 8574 | 0.01 | 159.750 | 0.000 | 0.000 | -0.45 | 1701.25 |
| 17156 | 2025.04.06 22:36 | buy | 8581 | 0.01 | 159.821 | 0.000 | 0.000 | ||
| 17157 | 2025.04.06 22:37 | buy | 8582 | 0.01 | 159.689 | 0.000 | 0.000 | ||
| 17158 | 2025.04.06 22:37 | buy | 8583 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 17159 | 2025.04.06 22:37 | buy | 8584 | 0.01 | 159.640 | 0.000 | 0.000 | ||
| 17160 | 2025.04.06 22:37 | buy | 8585 | 0.01 | 159.620 | 0.000 | 0.000 | ||
| 17161 | 2025.04.06 22:37 | buy | 8586 | 0.01 | 159.600 | 0.000 | 0.000 | ||
| 17162 | 2025.04.06 22:38 | buy | 8587 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 17163 | 2025.04.06 22:38 | buy | 8588 | 0.01 | 159.553 | 0.000 | 0.000 | ||
| 17164 | 2025.04.06 22:39 | buy | 8589 | 0.01 | 159.515 | 0.000 | 0.000 | ||
| 17165 | 2025.04.06 22:40 | buy | 8590 | 0.01 | 159.423 | 0.000 | 0.000 | ||
| 17166 | 2025.04.06 22:40 | buy | 8591 | 0.01 | 159.400 | 0.000 | 0.000 | ||
| 17167 | 2025.04.06 22:45 | buy | 8592 | 0.01 | 159.377 | 0.000 | 0.000 | ||
| 17168 | 2025.04.06 22:48 | buy | 8593 | 0.01 | 159.355 | 0.000 | 0.000 | ||
| 17169 | 2025.04.06 22:48 | buy | 8594 | 0.01 | 159.334 | 0.000 | 0.000 | ||
| 17170 | 2025.04.06 22:48 | buy | 8595 | 0.01 | 159.309 | 0.000 | 0.000 | ||
| 17171 | 2025.04.06 22:51 | buy | 8596 | 0.01 | 159.283 | 0.000 | 0.000 | ||
| 17172 | 2025.04.06 22:51 | buy | 8597 | 0.01 | 159.262 | 0.000 | 0.000 | ||
| 17173 | 2025.04.06 22:51 | buy | 8598 | 0.01 | 159.240 | 0.000 | 0.000 | ||
| 17174 | 2025.04.06 22:52 | buy | 8599 | 0.01 | 159.212 | 0.000 | 0.000 | ||
| 17175 | 2025.04.06 23:01 | close | 8599 | 0.01 | 159.505 | 0.000 | 0.000 | 1.84 | 1703.09 |
| 17176 | 2025.04.06 23:01 | close | 8581 | 0.01 | 159.505 | 0.000 | 0.000 | -1.99 | 1701.10 |
| 17177 | 2025.04.06 23:02 | close | 8598 | 0.01 | 159.509 | 0.000 | 0.000 | 1.69 | 1702.79 |
| 17178 | 2025.04.06 23:02 | close | 8575 | 0.01 | 159.509 | 0.000 | 0.000 | -1.83 | 1700.96 |
| 17179 | 2025.04.06 23:02 | close | 8597 | 0.01 | 159.508 | 0.000 | 0.000 | 1.55 | 1702.51 |
| 17180 | 2025.04.06 23:02 | close | 8576 | 0.01 | 159.508 | 0.000 | 0.000 | -1.68 | 1700.83 |
| 17181 | 2025.04.06 23:02 | close | 8596 | 0.01 | 159.510 | 0.000 | 0.000 | 1.42 | 1702.25 |
| 17182 | 2025.04.06 23:02 | close | 8577 | 0.01 | 159.510 | 0.000 | 0.000 | -1.53 | 1700.72 |
| 17183 | 2025.04.06 23:02 | close | 8595 | 0.01 | 159.511 | 0.000 | 0.000 | 1.27 | 1701.99 |
| 17184 | 2025.04.06 23:02 | close | 8578 | 0.01 | 159.511 | 0.000 | 0.000 | -1.39 | 1700.60 |
| 17185 | 2025.04.06 23:02 | close | 8594 | 0.01 | 159.524 | 0.000 | 0.000 | 1.19 | 1701.79 |
| 17186 | 2025.04.06 23:02 | close | 8579 | 0.01 | 159.524 | 0.000 | 0.000 | -1.18 | 1700.61 |
| 17187 | 2025.04.06 23:02 | close | 8593 | 0.01 | 159.525 | 0.000 | 0.000 | 1.07 | 1701.68 |
| 17188 | 2025.04.06 23:02 | close | 8582 | 0.01 | 159.525 | 0.000 | 0.000 | -1.03 | 1700.65 |
| 17189 | 2025.04.06 23:02 | close | 8592 | 0.01 | 159.526 | 0.000 | 0.000 | 0.93 | 1701.58 |
| 17190 | 2025.04.06 23:02 | close | 8583 | 0.01 | 159.526 | 0.000 | 0.000 | -0.86 | 1700.72 |
| 17191 | 2025.04.06 23:02 | close | 8591 | 0.01 | 159.521 | 0.000 | 0.000 | 0.76 | 1701.48 |
| 17192 | 2025.04.06 23:02 | close | 8584 | 0.01 | 159.521 | 0.000 | 0.000 | -0.75 | 1700.73 |
| 17193 | 2025.04.06 23:02 | close | 8590 | 0.01 | 159.526 | 0.000 | 0.000 | 0.64 | 1701.37 |
| 17194 | 2025.04.06 23:02 | close | 8585 | 0.01 | 159.526 | 0.000 | 0.000 | -0.60 | 1700.77 |
| 17195 | 2025.04.06 23:02 | close | 8589 | 0.01 | 159.601 | 0.000 | 0.000 | 0.54 | 1701.31 |
| 17196 | 2025.04.06 23:02 | close | 8586 | 0.01 | 159.601 | 0.000 | 0.000 | 0.01 | 1701.32 |
| 17197 | 2025.04.06 23:02 | close | 8588 | 0.01 | 159.608 | 0.000 | 0.000 | 0.35 | 1701.67 |
| 17198 | 2025.04.06 23:02 | close | 8587 | 0.01 | 159.608 | 0.000 | 0.000 | 0.19 | 1701.86 |
| 17199 | 2025.04.06 23:02 | buy | 8600 | 0.02 | 159.638 | 0.000 | 0.000 | ||
| 17200 | 2025.04.06 23:03 | buy | 8601 | 0.01 | 159.617 | 0.000 | 0.000 | ||
| 17201 | 2025.04.06 23:03 | buy | 8602 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 17202 | 2025.04.06 23:04 | buy | 8603 | 0.01 | 159.575 | 0.000 | 0.000 | ||
| 17203 | 2025.04.06 23:04 | buy | 8604 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 17204 | 2025.04.06 23:05 | close | 8604 | 0.01 | 159.620 | 0.000 | 0.000 | 0.42 | 1702.28 |
| 17205 | 2025.04.06 23:05 | close | 8603 | 0.01 | 159.620 | 0.000 | 0.000 | 0.29 | 1702.57 |
| 17206 | 2025.04.06 23:05 | close | 8602 | 0.01 | 159.620 | 0.000 | 0.000 | 0.15 | 1702.72 |
| 17207 | 2025.04.06 23:05 | close | 8601 | 0.01 | 159.620 | 0.000 | 0.000 | 0.02 | 1702.74 |
| 17208 | 2025.04.06 23:05 | close | 8600 | 0.02 | 159.620 | 0.000 | 0.000 | -0.23 | 1702.51 |
| 17209 | 2025.04.06 23:05 | buy | 8605 | 0.02 | 159.650 | 0.000 | 0.000 | ||
| 17210 | 2025.04.06 23:05 | buy | 8606 | 0.01 | 159.629 | 0.000 | 0.000 | ||
| 17211 | 2025.04.06 23:06 | buy | 8607 | 0.01 | 159.604 | 0.000 | 0.000 | ||
| 17212 | 2025.04.06 23:06 | buy | 8608 | 0.01 | 159.582 | 0.000 | 0.000 | ||
| 17213 | 2025.04.06 23:06 | buy | 8609 | 0.01 | 159.561 | 0.000 | 0.000 | ||
| 17214 | 2025.04.06 23:06 | buy | 8610 | 0.01 | 159.539 | 0.000 | 0.000 | ||
| 17215 | 2025.04.06 23:06 | buy | 8611 | 0.01 | 159.518 | 0.000 | 0.000 | ||
| 17216 | 2025.04.06 23:06 | buy | 8612 | 0.01 | 159.497 | 0.000 | 0.000 | ||
| 17217 | 2025.04.06 23:07 | buy | 8613 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 17218 | 2025.04.06 23:08 | buy | 8614 | 0.01 | 159.452 | 0.000 | 0.000 | ||
| 17219 | 2025.04.06 23:09 | buy | 8615 | 0.01 | 159.431 | 0.000 | 0.000 | ||
| 17220 | 2025.04.06 23:09 | buy | 8616 | 0.01 | 159.402 | 0.000 | 0.000 | ||
| 17221 | 2025.04.06 23:09 | close | 8616 | 0.01 | 159.456 | 0.000 | 0.000 | 0.34 | 1702.85 |
| 17222 | 2025.04.06 23:09 | close | 8605 | 0.01 | 159.456 | 0.000 | 0.000 | -1.22 | 1701.63 |
| 17223 | 2025.04.06 23:09 | buy | 8617 | 0.01 | 159.650 | 0.000 | 0.000 | ||
| 17224 | 2025.04.06 23:09 | buy | 8618 | 0.01 | 159.406 | 0.000 | 0.000 | ||
| 17225 | 2025.04.06 23:10 | buy | 8619 | 0.01 | 159.386 | 0.000 | 0.000 | ||
| 17226 | 2025.04.06 23:10 | buy | 8620 | 0.01 | 159.363 | 0.000 | 0.000 | ||
| 17227 | 2025.04.06 23:14 | buy | 8621 | 0.01 | 159.341 | 0.000 | 0.000 | ||
| 17228 | 2025.04.06 23:18 | close | 8621 | 0.01 | 159.491 | 0.000 | 0.000 | 0.94 | 1702.57 |
| 17229 | 2025.04.06 23:18 | close | 8617 | 0.01 | 159.491 | 0.000 | 0.000 | -1.00 | 1701.57 |
| 17230 | 2025.04.06 23:18 | close | 8620 | 0.01 | 159.491 | 0.000 | 0.000 | 0.80 | 1702.37 |
| 17231 | 2025.04.06 23:18 | close | 8606 | 0.01 | 159.491 | 0.000 | 0.000 | -0.87 | 1701.50 |
| 17232 | 2025.04.06 23:18 | close | 8619 | 0.01 | 159.490 | 0.000 | 0.000 | 0.66 | 1702.16 |
| 17233 | 2025.04.06 23:18 | close | 8607 | 0.01 | 159.490 | 0.000 | 0.000 | -0.72 | 1701.44 |
| 17234 | 2025.04.06 23:18 | close | 8618 | 0.01 | 159.492 | 0.000 | 0.000 | 0.54 | 1701.98 |
| 17235 | 2025.04.06 23:18 | close | 8608 | 0.01 | 159.492 | 0.000 | 0.000 | -0.57 | 1701.41 |
| 17236 | 2025.04.06 23:19 | close | 8615 | 0.01 | 159.495 | 0.000 | 0.000 | 0.40 | 1701.81 |
| 17237 | 2025.04.06 23:19 | close | 8609 | 0.01 | 159.495 | 0.000 | 0.000 | -0.42 | 1701.39 |
| 17238 | 2025.04.06 23:19 | close | 8614 | 0.01 | 159.540 | 0.000 | 0.000 | 0.55 | 1701.94 |
| 17239 | 2025.04.06 23:19 | close | 8610 | 0.01 | 159.540 | 0.000 | 0.000 | 0.00 | 1701.94 |
| 17240 | 2025.04.06 23:20 | close | 8613 | 0.01 | 159.555 | 0.000 | 0.000 | 0.49 | 1702.43 |
| 17241 | 2025.04.06 23:20 | close | 8612 | 0.01 | 159.555 | 0.000 | 0.000 | 0.37 | 1702.80 |
| 17242 | 2025.04.06 23:20 | close | 8611 | 0.01 | 159.555 | 0.000 | 0.000 | 0.24 | 1703.04 |
| 17243 | 2025.04.06 23:20 | buy | 8622 | 0.02 | 159.585 | 0.000 | 0.000 | ||
| 17244 | 2025.04.06 23:20 | buy | 8623 | 0.01 | 159.562 | 0.000 | 0.000 | ||
| 17245 | 2025.04.06 23:21 | buy | 8624 | 0.01 | 159.541 | 0.000 | 0.000 | ||
| 17246 | 2025.04.06 23:21 | buy | 8625 | 0.01 | 159.520 | 0.000 | 0.000 | ||
| 17247 | 2025.04.06 23:21 | buy | 8626 | 0.01 | 159.500 | 0.000 | 0.000 | ||
| 17248 | 2025.04.06 23:21 | buy | 8627 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 17249 | 2025.04.06 23:21 | buy | 8628 | 0.01 | 159.453 | 0.000 | 0.000 | ||
| 17250 | 2025.04.06 23:21 | buy | 8629 | 0.01 | 159.431 | 0.000 | 0.000 | ||
| 17251 | 2025.04.06 23:21 | buy | 8630 | 0.01 | 159.410 | 0.000 | 0.000 | ||
| 17252 | 2025.04.06 23:21 | buy | 8631 | 0.01 | 159.378 | 0.000 | 0.000 | ||
| 17253 | 2025.04.06 23:21 | buy | 8632 | 0.01 | 159.357 | 0.000 | 0.000 | ||
| 17254 | 2025.04.06 23:21 | buy | 8633 | 0.01 | 159.328 | 0.000 | 0.000 | ||
| 17255 | 2025.04.06 23:21 | buy | 8634 | 0.01 | 159.303 | 0.000 | 0.000 | ||
| 17256 | 2025.04.06 23:21 | buy | 8635 | 0.01 | 159.283 | 0.000 | 0.000 | ||
| 17257 | 2025.04.06 23:21 | buy | 8636 | 0.01 | 159.262 | 0.000 | 0.000 | ||
| 17258 | 2025.04.06 23:21 | close | 8636 | 0.01 | 159.312 | 0.000 | 0.000 | 0.32 | 1703.36 |
| 17259 | 2025.04.06 23:21 | close | 8622 | 0.01 | 159.312 | 0.000 | 0.000 | -1.72 | 1701.64 |
| 17260 | 2025.04.06 23:21 | buy | 8637 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 17261 | 2025.04.06 23:23 | close | 8635 | 0.01 | 159.428 | 0.000 | 0.000 | 0.91 | 1702.55 |
| 17262 | 2025.04.06 23:23 | close | 8637 | 0.01 | 159.428 | 0.000 | 0.000 | -0.99 | 1701.56 |
| 17263 | 2025.04.06 23:23 | close | 8634 | 0.01 | 159.428 | 0.000 | 0.000 | 0.79 | 1702.35 |
| 17264 | 2025.04.06 23:23 | close | 8623 | 0.01 | 159.428 | 0.000 | 0.000 | -0.84 | 1701.51 |
| 17265 | 2025.04.06 23:23 | close | 8633 | 0.01 | 159.440 | 0.000 | 0.000 | 0.70 | 1702.21 |
| 17266 | 2025.04.06 23:23 | close | 8624 | 0.01 | 159.440 | 0.000 | 0.000 | -0.64 | 1701.57 |
| 17267 | 2025.04.06 23:23 | close | 8632 | 0.01 | 159.443 | 0.000 | 0.000 | 0.54 | 1702.11 |
| 17268 | 2025.04.06 23:23 | close | 8625 | 0.01 | 159.443 | 0.000 | 0.000 | -0.49 | 1701.62 |
| 17269 | 2025.04.06 23:24 | close | 8631 | 0.01 | 159.496 | 0.000 | 0.000 | 0.75 | 1702.37 |
| 17270 | 2025.04.06 23:24 | close | 8630 | 0.01 | 159.496 | 0.000 | 0.000 | 0.54 | 1702.91 |
| 17271 | 2025.04.06 23:24 | close | 8629 | 0.01 | 159.496 | 0.000 | 0.000 | 0.41 | 1703.32 |
| 17272 | 2025.04.06 23:24 | close | 8628 | 0.01 | 159.496 | 0.000 | 0.000 | 0.27 | 1703.59 |
| 17273 | 2025.04.06 23:24 | close | 8627 | 0.01 | 159.496 | 0.000 | 0.000 | 0.12 | 1703.71 |
| 17274 | 2025.04.06 23:24 | close | 8626 | 0.01 | 159.496 | 0.000 | 0.000 | -0.02 | 1703.69 |
| 17275 | 2025.04.06 23:24 | buy | 8638 | 0.02 | 159.526 | 0.000 | 0.000 | ||
| 17276 | 2025.04.06 23:24 | buy | 8639 | 0.01 | 159.504 | 0.000 | 0.000 | ||
| 17277 | 2025.04.06 23:24 | close | 8639 | 0.01 | 159.544 | 0.000 | 0.000 | 0.25 | 1703.94 |
| 17278 | 2025.04.06 23:24 | close | 8638 | 0.02 | 159.544 | 0.000 | 0.000 | 0.23 | 1704.17 |
| 17279 | 2025.04.06 23:24 | buy | 8640 | 0.02 | 159.574 | 0.000 | 0.000 | ||
| 17280 | 2025.04.06 23:24 | buy | 8641 | 0.01 | 159.549 | 0.000 | 0.000 | ||
| 17281 | 2025.04.06 23:24 | buy | 8642 | 0.01 | 159.529 | 0.000 | 0.000 | ||
| 17282 | 2025.04.06 23:25 | buy | 8643 | 0.01 | 159.507 | 0.000 | 0.000 | ||
| 17283 | 2025.04.06 23:25 | buy | 8644 | 0.01 | 159.485 | 0.000 | 0.000 | ||
| 17284 | 2025.04.06 23:26 | close | 8644 | 0.01 | 159.538 | 0.000 | 0.000 | 0.33 | 1704.50 |
| 17285 | 2025.04.06 23:26 | close | 8640 | 0.01 | 159.538 | 0.000 | 0.000 | -0.23 | 1704.27 |
| 17286 | 2025.04.06 23:26 | buy | 8645 | 0.01 | 159.574 | 0.000 | 0.000 | ||
| 17287 | 2025.04.06 23:26 | close | 8645 | 0.01 | 159.560 | 0.000 | 0.000 | -0.09 | 1704.18 |
| 17288 | 2025.04.06 23:26 | close | 8643 | 0.01 | 159.560 | 0.000 | 0.000 | 0.33 | 1704.51 |
| 17289 | 2025.04.06 23:26 | close | 8642 | 0.01 | 159.560 | 0.000 | 0.000 | 0.20 | 1704.71 |
| 17290 | 2025.04.06 23:26 | close | 8641 | 0.01 | 159.560 | 0.000 | 0.000 | 0.07 | 1704.78 |
| 17291 | 2025.04.06 23:26 | buy | 8646 | 0.02 | 159.590 | 0.000 | 0.000 | ||
| 17292 | 2025.04.06 23:26 | buy | 8647 | 0.01 | 159.568 | 0.000 | 0.000 | ||
| 17293 | 2025.04.06 23:26 | buy | 8648 | 0.01 | 159.547 | 0.000 | 0.000 | ||
| 17294 | 2025.04.06 23:26 | buy | 8649 | 0.01 | 159.526 | 0.000 | 0.000 | ||
| 17295 | 2025.04.06 23:27 | buy | 8650 | 0.01 | 159.453 | 0.000 | 0.000 | ||
| 17296 | 2025.04.06 23:27 | buy | 8651 | 0.01 | 159.423 | 0.000 | 0.000 | ||
| 17297 | 2025.04.06 23:27 | buy | 8652 | 0.01 | 159.403 | 0.000 | 0.000 | ||
| 17298 | 2025.04.06 23:27 | buy | 8653 | 0.01 | 159.379 | 0.000 | 0.000 | ||
| 17299 | 2025.04.06 23:27 | close | 8653 | 0.01 | 159.429 | 0.000 | 0.000 | 0.31 | 1705.09 |
| 17300 | 2025.04.06 23:27 | close | 8646 | 0.01 | 159.429 | 0.000 | 0.000 | -1.02 | 1704.07 |
| 17301 | 2025.04.06 23:27 | buy | 8654 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 17302 | 2025.04.06 23:28 | close | 8652 | 0.01 | 159.502 | 0.000 | 0.000 | 0.62 | 1704.69 |
| 17303 | 2025.04.06 23:28 | close | 8654 | 0.01 | 159.502 | 0.000 | 0.000 | -0.56 | 1704.13 |
| 17304 | 2025.04.06 23:28 | close | 8651 | 0.01 | 159.497 | 0.000 | 0.000 | 0.46 | 1704.59 |
| 17305 | 2025.04.06 23:28 | close | 8647 | 0.01 | 159.497 | 0.000 | 0.000 | -0.45 | 1704.14 |
| 17306 | 2025.04.06 23:31 | buy | 8655 | 0.01 | 159.432 | 0.000 | 0.000 | ||
| 17307 | 2025.04.06 23:32 | buy | 8656 | 0.01 | 159.411 | 0.000 | 0.000 | ||
| 17308 | 2025.04.06 23:32 | buy | 8657 | 0.01 | 159.388 | 0.000 | 0.000 | ||
| 17309 | 2025.04.06 23:32 | buy | 8658 | 0.01 | 159.366 | 0.000 | 0.000 | ||
| 17310 | 2025.04.06 23:33 | close | 8658 | 0.01 | 159.454 | 0.000 | 0.000 | 0.55 | 1704.69 |
| 17311 | 2025.04.06 23:33 | close | 8648 | 0.01 | 159.454 | 0.000 | 0.000 | -0.59 | 1704.10 |
| 17312 | 2025.04.06 23:33 | close | 8657 | 0.01 | 159.453 | 0.000 | 0.000 | 0.41 | 1704.51 |
| 17313 | 2025.04.06 23:33 | close | 8649 | 0.01 | 159.453 | 0.000 | 0.000 | -0.45 | 1704.06 |
| 17314 | 2025.04.06 23:34 | close | 8656 | 0.01 | 159.496 | 0.000 | 0.000 | 0.54 | 1704.60 |
| 17315 | 2025.04.06 23:34 | close | 8655 | 0.01 | 159.496 | 0.000 | 0.000 | 0.41 | 1705.01 |
| 17316 | 2025.04.06 23:34 | close | 8650 | 0.01 | 159.496 | 0.000 | 0.000 | 0.27 | 1705.28 |
| 17317 | 2025.04.06 23:34 | buy | 8659 | 0.02 | 159.526 | 0.000 | 0.000 | ||
| 17318 | 2025.04.06 23:34 | buy | 8660 | 0.01 | 159.506 | 0.000 | 0.000 | ||
| 17319 | 2025.04.06 23:34 | close | 8660 | 0.01 | 159.545 | 0.000 | 0.000 | 0.24 | 1705.52 |
| 17320 | 2025.04.06 23:34 | close | 8659 | 0.02 | 159.545 | 0.000 | 0.000 | 0.24 | 1705.76 |
| 17321 | 2025.04.06 23:34 | buy | 8661 | 0.02 | 159.575 | 0.000 | 0.000 | ||
| 17322 | 2025.04.06 23:34 | buy | 8662 | 0.01 | 159.553 | 0.000 | 0.000 | ||
| 17323 | 2025.04.06 23:34 | buy | 8663 | 0.01 | 159.532 | 0.000 | 0.000 | ||
| 17324 | 2025.04.06 23:35 | buy | 8664 | 0.01 | 159.511 | 0.000 | 0.000 | ||
| 17325 | 2025.04.06 23:36 | buy | 8665 | 0.01 | 159.484 | 0.000 | 0.000 | ||
| 17326 | 2025.04.06 23:37 | close | 8665 | 0.01 | 159.544 | 0.000 | 0.000 | 0.38 | 1706.14 |
| 17327 | 2025.04.06 23:37 | close | 8661 | 0.02 | 159.544 | 0.000 | 0.000 | -0.39 | 1705.75 |
| 17328 | 2025.04.06 23:37 | close | 8664 | 0.01 | 159.560 | 0.000 | 0.000 | 0.31 | 1706.06 |
| 17329 | 2025.04.06 23:37 | close | 8663 | 0.01 | 159.560 | 0.000 | 0.000 | 0.18 | 1706.24 |
| 17330 | 2025.04.06 23:37 | close | 8662 | 0.01 | 159.560 | 0.000 | 0.000 | 0.05 | 1706.29 |
| 17331 | 2025.04.06 23:37 | buy | 8666 | 0.02 | 159.590 | 0.000 | 0.000 | ||
| 17332 | 2025.04.06 23:37 | buy | 8667 | 0.01 | 159.567 | 0.000 | 0.000 | ||
| 17333 | 2025.04.06 23:37 | buy | 8668 | 0.01 | 159.543 | 0.000 | 0.000 | ||
| 17334 | 2025.04.06 23:38 | buy | 8669 | 0.01 | 159.523 | 0.000 | 0.000 | ||
| 17335 | 2025.04.06 23:38 | buy | 8670 | 0.01 | 159.501 | 0.000 | 0.000 | ||
| 17336 | 2025.04.06 23:38 | buy | 8671 | 0.01 | 159.481 | 0.000 | 0.000 | ||
| 17337 | 2025.04.06 23:39 | close | 8671 | 0.01 | 159.532 | 0.000 | 0.000 | 0.32 | 1706.61 |
| 17338 | 2025.04.06 23:39 | close | 8666 | 0.01 | 159.532 | 0.000 | 0.000 | -0.37 | 1706.24 |
| 17339 | 2025.04.06 23:39 | buy | 8672 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 17340 | 2025.04.06 23:39 | close | 8672 | 0.01 | 159.564 | 0.000 | 0.000 | -0.17 | 1706.07 |
| 17341 | 2025.04.06 23:39 | close | 8670 | 0.01 | 159.564 | 0.000 | 0.000 | 0.39 | 1706.46 |
| 17342 | 2025.04.06 23:39 | close | 8669 | 0.01 | 159.564 | 0.000 | 0.000 | 0.25 | 1706.71 |
| 17343 | 2025.04.06 23:39 | close | 8668 | 0.01 | 159.564 | 0.000 | 0.000 | 0.13 | 1706.84 |
| 17344 | 2025.04.06 23:39 | close | 8667 | 0.01 | 159.564 | 0.000 | 0.000 | -0.02 | 1706.82 |
| 17345 | 2025.04.06 23:39 | buy | 8673 | 0.02 | 159.594 | 0.000 | 0.000 | ||
| 17346 | 2025.04.06 23:39 | buy | 8674 | 0.01 | 159.569 | 0.000 | 0.000 | ||
| 17347 | 2025.04.06 23:39 | buy | 8675 | 0.01 | 159.539 | 0.000 | 0.000 | ||
| 17348 | 2025.04.06 23:40 | close | 8675 | 0.01 | 159.595 | 0.000 | 0.000 | 0.35 | 1707.17 |
| 17349 | 2025.04.06 23:40 | close | 8674 | 0.01 | 159.595 | 0.000 | 0.000 | 0.16 | 1707.33 |
| 17350 | 2025.04.06 23:40 | close | 8673 | 0.02 | 159.595 | 0.000 | 0.000 | 0.01 | 1707.34 |
| 17351 | 2025.04.06 23:40 | buy | 8676 | 0.02 | 159.625 | 0.000 | 0.000 | ||
| 17352 | 2025.04.06 23:40 | buy | 8677 | 0.01 | 159.602 | 0.000 | 0.000 | ||
| 17353 | 2025.04.06 23:40 | buy | 8678 | 0.01 | 159.582 | 0.000 | 0.000 | ||
| 17354 | 2025.04.06 23:41 | close | 8678 | 0.01 | 159.632 | 0.000 | 0.000 | 0.31 | 1707.65 |
| 17355 | 2025.04.06 23:41 | close | 8677 | 0.01 | 159.632 | 0.000 | 0.000 | 0.19 | 1707.84 |
| 17356 | 2025.04.06 23:41 | close | 8676 | 0.02 | 159.632 | 0.000 | 0.000 | 0.08 | 1707.92 |
| 17357 | 2025.04.06 23:41 | buy | 8679 | 0.02 | 159.662 | 0.000 | 0.000 | ||
| 17358 | 2025.04.06 23:41 | close | 8679 | 0.02 | 159.683 | 0.000 | 0.000 | 0.27 | 1708.19 |
| 17359 | 2025.04.06 23:41 | buy | 8680 | 0.02 | 159.713 | 0.000 | 0.000 | ||
| 17360 | 2025.04.06 23:42 | buy | 8681 | 0.01 | 159.692 | 0.000 | 0.000 | ||
| 17361 | 2025.04.06 23:42 | buy | 8682 | 0.01 | 159.672 | 0.000 | 0.000 | ||
| 17362 | 2025.04.06 23:43 | buy | 8683 | 0.01 | 159.648 | 0.000 | 0.000 | ||
| 17363 | 2025.04.06 23:44 | buy | 8684 | 0.01 | 159.602 | 0.000 | 0.000 | ||
| 17364 | 2025.04.06 23:44 | buy | 8685 | 0.01 | 159.582 | 0.000 | 0.000 | ||
| 17365 | 2025.04.06 23:47 | close | 8685 | 0.01 | 159.639 | 0.000 | 0.000 | 0.36 | 1708.55 |
| 17366 | 2025.04.06 23:47 | close | 8680 | 0.01 | 159.639 | 0.000 | 0.000 | -0.46 | 1708.09 |
| 17367 | 2025.04.06 23:47 | buy | 8686 | 0.01 | 159.713 | 0.000 | 0.000 | ||
| 17368 | 2025.04.06 23:47 | close | 8684 | 0.01 | 159.656 | 0.000 | 0.000 | 0.34 | 1708.43 |
| 17369 | 2025.04.06 23:47 | close | 8686 | 0.01 | 159.656 | 0.000 | 0.000 | -0.36 | 1708.07 |
| 17370 | 2025.04.06 23:48 | close | 8683 | 0.01 | 159.706 | 0.000 | 0.000 | 0.37 | 1708.44 |
| 17371 | 2025.04.06 23:48 | close | 8682 | 0.01 | 159.706 | 0.000 | 0.000 | 0.22 | 1708.66 |
| 17372 | 2025.04.06 23:48 | close | 8681 | 0.01 | 159.706 | 0.000 | 0.000 | 0.09 | 1708.75 |
| 17373 | 2025.04.06 23:48 | buy | 8687 | 0.02 | 159.736 | 0.000 | 0.000 | ||
| 17374 | 2025.04.06 23:48 | buy | 8688 | 0.01 | 159.715 | 0.000 | 0.000 | ||
| 17375 | 2025.04.06 23:49 | buy | 8689 | 0.01 | 159.695 | 0.000 | 0.000 | ||
| 17376 | 2025.04.06 23:49 | buy | 8690 | 0.01 | 159.674 | 0.000 | 0.000 | ||
| 17377 | 2025.04.06 23:49 | close | 8690 | 0.01 | 159.736 | 0.000 | 0.000 | 0.39 | 1709.14 |
| 17378 | 2025.04.06 23:49 | close | 8689 | 0.01 | 159.736 | 0.000 | 0.000 | 0.26 | 1709.40 |
| 17379 | 2025.04.06 23:49 | close | 8688 | 0.01 | 159.736 | 0.000 | 0.000 | 0.14 | 1709.54 |
| 17380 | 2025.04.06 23:49 | close | 8687 | 0.02 | 159.736 | 0.000 | 0.000 | 0.00 | 1709.54 |
| 17381 | 2025.04.06 23:49 | buy | 8691 | 0.02 | 159.766 | 0.000 | 0.000 | ||
| 17382 | 2025.04.06 23:49 | buy | 8692 | 0.01 | 159.744 | 0.000 | 0.000 | ||
| 17383 | 2025.04.06 23:49 | buy | 8693 | 0.01 | 159.721 | 0.000 | 0.000 | ||
| 17384 | 2025.04.06 23:50 | buy | 8694 | 0.01 | 159.701 | 0.000 | 0.000 | ||
| 17385 | 2025.04.06 23:50 | close | 8694 | 0.01 | 159.757 | 0.000 | 0.000 | 0.35 | 1709.89 |
| 17386 | 2025.04.06 23:50 | close | 8693 | 0.01 | 159.757 | 0.000 | 0.000 | 0.23 | 1710.12 |
| 17387 | 2025.04.06 23:50 | close | 8692 | 0.01 | 159.757 | 0.000 | 0.000 | 0.08 | 1710.20 |
| 17388 | 2025.04.06 23:50 | close | 8691 | 0.02 | 159.757 | 0.000 | 0.000 | -0.11 | 1710.09 |
| 17389 | 2025.04.06 23:50 | buy | 8695 | 0.02 | 159.787 | 0.000 | 0.000 | ||
| 17390 | 2025.04.06 23:50 | buy | 8696 | 0.01 | 159.767 | 0.000 | 0.000 | ||
| 17391 | 2025.04.06 23:50 | buy | 8697 | 0.01 | 159.746 | 0.000 | 0.000 | ||
| 17392 | 2025.04.06 23:50 | buy | 8698 | 0.01 | 159.724 | 0.000 | 0.000 | ||
| 17393 | 2025.04.06 23:50 | buy | 8699 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 17394 | 2025.04.06 23:51 | buy | 8700 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 17395 | 2025.04.06 23:51 | buy | 8701 | 0.01 | 159.662 | 0.000 | 0.000 | ||
| 17396 | 2025.04.06 23:51 | buy | 8702 | 0.01 | 159.641 | 0.000 | 0.000 | ||
| 17397 | 2025.04.06 23:51 | close | 8702 | 0.01 | 159.691 | 0.000 | 0.000 | 0.31 | 1710.40 |
| 17398 | 2025.04.06 23:51 | close | 8695 | 0.01 | 159.691 | 0.000 | 0.000 | -0.61 | 1709.79 |
| 17399 | 2025.04.06 23:51 | buy | 8703 | 0.01 | 159.787 | 0.000 | 0.000 | ||
| 17400 | 2025.04.06 23:51 | close | 8701 | 0.01 | 159.722 | 0.000 | 0.000 | 0.38 | 1710.17 |
| 17401 | 2025.04.06 23:51 | close | 8703 | 0.01 | 159.722 | 0.000 | 0.000 | -0.41 | 1709.76 |
| 17402 | 2025.04.06 23:51 | buy | 8704 | 0.01 | 159.657 | 0.000 | 0.000 | ||
| 17403 | 2025.04.06 23:52 | buy | 8705 | 0.01 | 159.635 | 0.000 | 0.000 | ||
| 17404 | 2025.04.06 23:52 | buy | 8706 | 0.01 | 159.609 | 0.000 | 0.000 | ||
| 17405 | 2025.04.06 23:53 | close | 8706 | 0.01 | 159.687 | 0.000 | 0.000 | 0.49 | 1710.25 |
| 17406 | 2025.04.06 23:53 | close | 8696 | 0.01 | 159.687 | 0.000 | 0.000 | -0.50 | 1709.75 |
| 17407 | 2025.04.06 23:53 | close | 8705 | 0.01 | 159.718 | 0.000 | 0.000 | 0.52 | 1710.27 |
| 17408 | 2025.04.06 23:53 | close | 8704 | 0.01 | 159.718 | 0.000 | 0.000 | 0.38 | 1710.65 |
| 17409 | 2025.04.06 23:53 | close | 8700 | 0.01 | 159.718 | 0.000 | 0.000 | 0.22 | 1710.87 |
| 17410 | 2025.04.06 23:53 | close | 8699 | 0.01 | 159.718 | 0.000 | 0.000 | 0.09 | 1710.96 |
| 17411 | 2025.04.06 23:53 | close | 8698 | 0.01 | 159.718 | 0.000 | 0.000 | -0.04 | 1710.92 |
| 17412 | 2025.04.06 23:53 | close | 8697 | 0.01 | 159.718 | 0.000 | 0.000 | -0.18 | 1710.74 |
| 17413 | 2025.04.06 23:53 | buy | 8707 | 0.02 | 159.748 | 0.000 | 0.000 | ||
| 17414 | 2025.04.06 23:53 | buy | 8708 | 0.01 | 159.724 | 0.000 | 0.000 | ||
| 17415 | 2025.04.06 23:53 | buy | 8709 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 17416 | 2025.04.06 23:54 | buy | 8710 | 0.01 | 159.682 | 0.000 | 0.000 | ||
| 17417 | 2025.04.06 23:54 | buy | 8711 | 0.01 | 159.661 | 0.000 | 0.000 | ||
| 17418 | 2025.04.06 23:55 | buy | 8712 | 0.01 | 159.641 | 0.000 | 0.000 | ||
| 17419 | 2025.04.06 23:56 | buy | 8713 | 0.01 | 159.619 | 0.000 | 0.000 | ||
| 17420 | 2025.04.06 23:56 | buy | 8714 | 0.01 | 159.597 | 0.000 | 0.000 | ||
| 17421 | 2025.04.06 23:56 | buy | 8715 | 0.01 | 159.576 | 0.000 | 0.000 | ||
| 17422 | 2025.04.06 23:56 | buy | 8716 | 0.01 | 159.550 | 0.000 | 0.000 | ||
| 17423 | 2025.04.06 23:56 | buy | 8717 | 0.01 | 159.524 | 0.000 | 0.000 | ||
| 17424 | 2025.04.06 23:56 | close | 8717 | 0.01 | 159.574 | 0.000 | 0.000 | 0.32 | 1711.06 |
| 17425 | 2025.04.06 23:56 | close | 8707 | 0.01 | 159.574 | 0.000 | 0.000 | -1.09 | 1709.97 |
| 17426 | 2025.04.06 23:56 | buy | 8718 | 0.01 | 159.748 | 0.000 | 0.000 | ||
| 17427 | 2025.04.06 23:58 | close | 8716 | 0.01 | 159.647 | 0.000 | 0.000 | 0.61 | 1710.58 |
| 17428 | 2025.04.06 23:58 | close | 8718 | 0.01 | 159.647 | 0.000 | 0.000 | -0.63 | 1709.95 |
| 17429 | 2025.04.06 23:58 | close | 8715 | 0.01 | 159.653 | 0.000 | 0.000 | 0.48 | 1710.43 |
| 17430 | 2025.04.06 23:58 | close | 8708 | 0.01 | 159.653 | 0.000 | 0.000 | -0.45 | 1709.98 |
| 17431 | 2025.04.06 23:58 | close | 8714 | 0.01 | 159.653 | 0.000 | 0.000 | 0.35 | 1710.33 |
| 17432 | 2025.04.06 23:58 | close | 8709 | 0.01 | 159.653 | 0.000 | 0.000 | -0.32 | 1710.01 |
| 17433 | 2025.04.06 23:58 | close | 8713 | 0.01 | 159.682 | 0.000 | 0.000 | 0.40 | 1710.41 |
| 17434 | 2025.04.06 23:58 | close | 8710 | 0.01 | 159.682 | 0.000 | 0.000 | 0.00 | 1710.41 |
| 17435 | 2025.04.06 23:59 | close | 8712 | 0.01 | 159.721 | 0.000 | 0.000 | 0.50 | 1710.91 |
| 17436 | 2025.04.06 23:59 | close | 8711 | 0.01 | 159.721 | 0.000 | 0.000 | 0.38 | 1711.29 |
| 17437 | 2025.04.06 23:59 | buy | 8719 | 0.02 | 159.751 | 0.000 | 0.000 | ||
| 17438 | 2025.04.06 23:59 | buy | 8720 | 0.01 | 159.729 | 0.000 | 0.000 | ||
| 17439 | 2025.04.06 23:59 | close | 8720 | 0.01 | 159.769 | 0.000 | 0.000 | 0.25 | 1711.54 |
| 17440 | 2025.04.06 23:59 | close | 8719 | 0.02 | 159.769 | 0.000 | 0.000 | 0.23 | 1711.77 |
| 17441 | 2025.04.06 23:59 | buy | 8721 | 0.02 | 159.799 | 0.000 | 0.000 | ||
| 17442 | 2025.04.06 23:59 | buy | 8722 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 17443 | 2025.04.06 23:59 | buy | 8723 | 0.01 | 159.757 | 0.000 | 0.000 | ||
| 17444 | 2025.04.07 00:00 | buy | 8724 | 0.01 | 159.735 | 0.000 | 0.000 | ||
| 17445 | 2025.04.07 00:00 | close | 8724 | 0.01 | 159.788 | 0.000 | 0.000 | 0.33 | 1712.10 |
| 17446 | 2025.04.07 00:00 | close | 8723 | 0.01 | 159.788 | 0.000 | 0.000 | 0.20 | 1712.30 |
| 17447 | 2025.04.07 00:00 | close | 8722 | 0.01 | 159.788 | 0.000 | 0.000 | 0.07 | 1712.37 |
| 17448 | 2025.04.07 00:00 | close | 8721 | 0.02 | 159.788 | 0.000 | 0.000 | -0.11 | 1712.27 |
| 17449 | 2025.04.07 00:00 | buy | 8725 | 0.02 | 159.818 | 0.000 | 0.000 | ||
| 17450 | 2025.04.07 00:00 | buy | 8726 | 0.01 | 159.796 | 0.000 | 0.000 | ||
| 17451 | 2025.04.07 00:00 | buy | 8727 | 0.01 | 159.775 | 0.000 | 0.000 | ||
| 17452 | 2025.04.07 00:00 | buy | 8728 | 0.01 | 159.755 | 0.000 | 0.000 | ||
| 17453 | 2025.04.07 00:00 | buy | 8729 | 0.01 | 159.733 | 0.000 | 0.000 | ||
| 17454 | 2025.04.07 00:00 | buy | 8730 | 0.01 | 159.713 | 0.000 | 0.000 | ||
| 17455 | 2025.04.07 00:00 | buy | 8731 | 0.01 | 159.688 | 0.000 | 0.000 | ||
| 17456 | 2025.04.07 00:00 | buy | 8732 | 0.01 | 159.665 | 0.000 | 0.000 | ||
| 17457 | 2025.04.07 00:00 | buy | 8733 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 17458 | 2025.04.07 00:00 | buy | 8734 | 0.01 | 159.612 | 0.000 | 0.000 | ||
| 17459 | 2025.04.07 00:01 | close | 8734 | 0.01 | 159.663 | 0.000 | 0.000 | 0.32 | 1712.59 |
| 17460 | 2025.04.07 00:01 | close | 8725 | 0.01 | 159.663 | 0.000 | 0.000 | -0.97 | 1711.62 |
| 17461 | 2025.04.07 00:01 | buy | 8735 | 0.01 | 159.818 | 0.000 | 0.000 | ||
| 17462 | 2025.04.07 00:02 | buy | 8736 | 0.01 | 159.609 | 0.000 | 0.000 | ||
| 17463 | 2025.04.07 00:02 | buy | 8737 | 0.01 | 159.588 | 0.000 | 0.000 | ||
| 17464 | 2025.04.07 00:02 | buy | 8738 | 0.01 | 159.556 | 0.000 | 0.000 | ||
| 17465 | 2025.04.07 00:02 | buy | 8739 | 0.01 | 159.535 | 0.000 | 0.000 | ||
| 17466 | 2025.04.07 00:03 | buy | 8740 | 0.01 | 159.514 | 0.000 | 0.000 | ||
| 17467 | 2025.04.07 00:03 | buy | 8741 | 0.01 | 159.493 | 0.000 | 0.000 | ||
| 17468 | 2025.04.07 00:03 | buy | 8742 | 0.01 | 159.471 | 0.000 | 0.000 | ||
| 17469 | 2025.04.07 00:03 | buy | 8743 | 0.01 | 159.451 | 0.000 | 0.000 | ||
| 17470 | 2025.04.07 00:04 | buy | 8744 | 0.01 | 159.429 | 0.000 | 0.000 | ||
| 17471 | 2025.04.07 00:04 | buy | 8745 | 0.01 | 159.406 | 0.000 | 0.000 | ||
| 17472 | 2025.04.07 00:04 | buy | 8746 | 0.01 | 159.384 | 0.000 | 0.000 | ||
| 17473 | 2025.04.07 00:04 | buy | 8747 | 0.01 | 159.359 | 0.000 | 0.000 | ||
| 17474 | 2025.04.07 00:04 | buy | 8748 | 0.01 | 159.339 | 0.000 | 0.000 | ||
| 17475 | 2025.04.07 00:04 | buy | 8749 | 0.01 | 159.310 | 0.000 | 0.000 | ||
| 17476 | 2025.04.07 00:04 | buy | 8750 | 0.01 | 159.286 | 0.000 | 0.000 | ||
| 17477 | 2025.04.07 00:04 | buy | 8751 | 0.01 | 159.266 | 0.000 | 0.000 | ||
| 17478 | 2025.04.07 00:04 | buy | 8752 | 0.01 | 159.239 | 0.000 | 0.000 | ||
| 17479 | 2025.04.07 00:04 | buy | 8753 | 0.01 | 159.219 | 0.000 | 0.000 | ||
| 17480 | 2025.04.07 00:04 | buy | 8754 | 0.01 | 159.196 | 0.000 | 0.000 | ||
| 17481 | 2025.04.07 00:06 | close | 8754 | 0.01 | 159.493 | 0.000 | 0.000 | 1.87 | 1713.49 |
| 17482 | 2025.04.07 00:06 | close | 8735 | 0.01 | 159.493 | 0.000 | 0.000 | -2.04 | 1711.45 |
| 17483 | 2025.04.07 00:06 | close | 8753 | 0.01 | 159.495 | 0.000 | 0.000 | 1.74 | 1713.19 |
| 17484 | 2025.04.07 00:06 | close | 8726 | 0.01 | 159.495 | 0.000 | 0.000 | -1.89 | 1711.30 |
| 17485 | 2025.04.07 00:06 | close | 8752 | 0.01 | 159.502 | 0.000 | 0.000 | 1.65 | 1712.95 |
| 17486 | 2025.04.07 00:06 | close | 8727 | 0.01 | 159.502 | 0.000 | 0.000 | -1.72 | 1711.23 |
| 17487 | 2025.04.07 00:06 | close | 8751 | 0.01 | 159.512 | 0.000 | 0.000 | 1.55 | 1712.78 |
| 17488 | 2025.04.07 00:06 | close | 8728 | 0.01 | 159.512 | 0.000 | 0.000 | -1.53 | 1711.25 |
| 17489 | 2025.04.07 00:06 | close | 8750 | 0.01 | 159.502 | 0.000 | 0.000 | 1.36 | 1712.61 |
| 17490 | 2025.04.07 00:06 | close | 8729 | 0.01 | 159.502 | 0.000 | 0.000 | -1.46 | 1711.15 |
| 17491 | 2025.04.07 00:06 | close | 8749 | 0.01 | 159.505 | 0.000 | 0.000 | 1.22 | 1712.37 |
| 17492 | 2025.04.07 00:06 | close | 8730 | 0.01 | 159.505 | 0.000 | 0.000 | -1.31 | 1711.06 |
| 17493 | 2025.04.07 00:06 | close | 8748 | 0.01 | 159.508 | 0.000 | 0.000 | 1.06 | 1712.12 |
| 17494 | 2025.04.07 00:06 | close | 8731 | 0.01 | 159.508 | 0.000 | 0.000 | -1.13 | 1710.99 |
| 17495 | 2025.04.07 00:06 | close | 8747 | 0.01 | 159.512 | 0.000 | 0.000 | 0.97 | 1711.96 |
| 17496 | 2025.04.07 00:06 | close | 8732 | 0.01 | 159.512 | 0.000 | 0.000 | -0.96 | 1711.00 |
| 17497 | 2025.04.07 00:06 | close | 8746 | 0.01 | 159.509 | 0.000 | 0.000 | 0.79 | 1711.79 |
| 17498 | 2025.04.07 00:06 | close | 8733 | 0.01 | 159.509 | 0.000 | 0.000 | -0.85 | 1710.94 |
| 17499 | 2025.04.07 00:06 | close | 8745 | 0.01 | 159.508 | 0.000 | 0.000 | 0.64 | 1711.58 |
| 17500 | 2025.04.07 00:06 | close | 8736 | 0.01 | 159.508 | 0.000 | 0.000 | -0.64 | 1710.94 |
| 17501 | 2025.04.07 00:06 | close | 8744 | 0.01 | 159.511 | 0.000 | 0.000 | 0.52 | 1711.46 |
| 17502 | 2025.04.07 00:06 | close | 8737 | 0.01 | 159.511 | 0.000 | 0.000 | -0.48 | 1710.98 |
| 17503 | 2025.04.07 00:06 | close | 8743 | 0.01 | 159.551 | 0.000 | 0.000 | 0.63 | 1711.61 |
| 17504 | 2025.04.07 00:06 | close | 8742 | 0.01 | 159.551 | 0.000 | 0.000 | 0.50 | 1712.11 |
| 17505 | 2025.04.07 00:06 | close | 8741 | 0.01 | 159.551 | 0.000 | 0.000 | 0.36 | 1712.47 |
| 17506 | 2025.04.07 00:06 | close | 8740 | 0.01 | 159.551 | 0.000 | 0.000 | 0.23 | 1712.70 |
| 17507 | 2025.04.07 00:06 | close | 8739 | 0.01 | 159.551 | 0.000 | 0.000 | 0.10 | 1712.80 |
| 17508 | 2025.04.07 00:06 | close | 8738 | 0.01 | 159.551 | 0.000 | 0.000 | -0.03 | 1712.77 |
| 17509 | 2025.04.07 00:06 | buy | 8755 | 0.02 | 159.581 | 0.000 | 0.000 | ||
| 17510 | 2025.04.07 00:06 | buy | 8756 | 0.01 | 159.560 | 0.000 | 0.000 | ||
| 17511 | 2025.04.07 00:06 | buy | 8757 | 0.01 | 159.540 | 0.000 | 0.000 | ||
| 17512 | 2025.04.07 00:06 | buy | 8758 | 0.01 | 159.519 | 0.000 | 0.000 | ||
| 17513 | 2025.04.07 00:06 | buy | 8759 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 17514 | 2025.04.07 00:06 | buy | 8760 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 17515 | 2025.04.07 00:07 | buy | 8761 | 0.01 | 159.455 | 0.000 | 0.000 | ||
| 17516 | 2025.04.07 00:07 | buy | 8762 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 17517 | 2025.04.07 00:07 | buy | 8763 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 17518 | 2025.04.07 00:07 | buy | 8764 | 0.01 | 159.392 | 0.000 | 0.000 | ||
| 17519 | 2025.04.07 00:07 | close | 8764 | 0.01 | 159.445 | 0.000 | 0.000 | 0.34 | 1713.11 |
| 17520 | 2025.04.07 00:07 | close | 8755 | 0.01 | 159.445 | 0.000 | 0.000 | -0.85 | 1712.26 |
| 17521 | 2025.04.07 00:07 | buy | 8765 | 0.01 | 159.581 | 0.000 | 0.000 | ||
| 17522 | 2025.04.07 00:08 | close | 8763 | 0.01 | 159.495 | 0.000 | 0.000 | 0.50 | 1712.76 |
| 17523 | 2025.04.07 00:08 | close | 8765 | 0.01 | 159.495 | 0.000 | 0.000 | -0.54 | 1712.22 |
| 17524 | 2025.04.07 00:08 | close | 8762 | 0.01 | 159.497 | 0.000 | 0.000 | 0.39 | 1712.61 |
| 17525 | 2025.04.07 00:08 | close | 8756 | 0.01 | 159.497 | 0.000 | 0.000 | -0.40 | 1712.21 |
| 17526 | 2025.04.07 00:08 | close | 8761 | 0.01 | 159.538 | 0.000 | 0.000 | 0.52 | 1712.73 |
| 17527 | 2025.04.07 00:08 | close | 8760 | 0.01 | 159.538 | 0.000 | 0.000 | 0.38 | 1713.11 |
| 17528 | 2025.04.07 00:08 | close | 8759 | 0.01 | 159.538 | 0.000 | 0.000 | 0.25 | 1713.36 |
| 17529 | 2025.04.07 00:08 | close | 8758 | 0.01 | 159.538 | 0.000 | 0.000 | 0.12 | 1713.48 |
| 17530 | 2025.04.07 00:08 | close | 8757 | 0.01 | 159.538 | 0.000 | 0.000 | -0.01 | 1713.47 |
| 17531 | 2025.04.07 00:08 | buy | 8766 | 0.02 | 159.568 | 0.000 | 0.000 | ||
| 17532 | 2025.04.07 00:08 | buy | 8767 | 0.01 | 159.541 | 0.000 | 0.000 | ||
| 17533 | 2025.04.07 00:08 | buy | 8768 | 0.01 | 159.520 | 0.000 | 0.000 | ||
| 17534 | 2025.04.07 00:09 | buy | 8769 | 0.01 | 159.497 | 0.000 | 0.000 | ||
| 17535 | 2025.04.07 00:09 | buy | 8770 | 0.01 | 159.476 | 0.000 | 0.000 | ||
| 17536 | 2025.04.07 00:10 | close | 8770 | 0.01 | 159.538 | 0.000 | 0.000 | 0.39 | 1713.86 |
| 17537 | 2025.04.07 00:10 | close | 8766 | 0.02 | 159.538 | 0.000 | 0.000 | -0.38 | 1713.48 |
| 17538 | 2025.04.07 00:10 | close | 8769 | 0.01 | 159.546 | 0.000 | 0.000 | 0.31 | 1713.79 |
| 17539 | 2025.04.07 00:10 | close | 8768 | 0.01 | 159.546 | 0.000 | 0.000 | 0.16 | 1713.95 |
| 17540 | 2025.04.07 00:10 | close | 8767 | 0.01 | 159.546 | 0.000 | 0.000 | 0.03 | 1713.98 |
| 17541 | 2025.04.07 00:10 | buy | 8771 | 0.02 | 159.576 | 0.000 | 0.000 | ||
| 17542 | 2025.04.07 00:10 | buy | 8772 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 17543 | 2025.04.07 00:10 | buy | 8773 | 0.01 | 159.534 | 0.000 | 0.000 | ||
| 17544 | 2025.04.07 00:10 | buy | 8774 | 0.01 | 159.511 | 0.000 | 0.000 | ||
| 17545 | 2025.04.07 00:11 | close | 8774 | 0.01 | 159.572 | 0.000 | 0.000 | 0.38 | 1714.36 |
| 17546 | 2025.04.07 00:11 | close | 8773 | 0.01 | 159.572 | 0.000 | 0.000 | 0.23 | 1714.59 |
| 17547 | 2025.04.07 00:11 | close | 8772 | 0.01 | 159.572 | 0.000 | 0.000 | 0.11 | 1714.70 |
| 17548 | 2025.04.07 00:11 | close | 8771 | 0.02 | 159.572 | 0.000 | 0.000 | -0.05 | 1714.65 |
| 17549 | 2025.04.07 00:11 | buy | 8775 | 0.02 | 159.602 | 0.000 | 0.000 | ||
| 17550 | 2025.04.07 00:11 | buy | 8776 | 0.01 | 159.578 | 0.000 | 0.000 | ||
| 17551 | 2025.04.07 00:11 | buy | 8777 | 0.01 | 159.557 | 0.000 | 0.000 | ||
| 17552 | 2025.04.07 00:13 | buy | 8778 | 0.01 | 159.529 | 0.000 | 0.000 | ||
| 17553 | 2025.04.07 00:13 | buy | 8779 | 0.01 | 159.508 | 0.000 | 0.000 | ||
| 17554 | 2025.04.07 00:14 | buy | 8780 | 0.01 | 159.483 | 0.000 | 0.000 | ||
| 17555 | 2025.04.07 00:14 | buy | 8781 | 0.01 | 159.463 | 0.000 | 0.000 | ||
| 17556 | 2025.04.07 00:14 | close | 8781 | 0.01 | 159.513 | 0.000 | 0.000 | 0.31 | 1714.96 |
| 17557 | 2025.04.07 00:14 | close | 8775 | 0.01 | 159.513 | 0.000 | 0.000 | -0.56 | 1714.40 |
| 17558 | 2025.04.07 00:14 | buy | 8782 | 0.01 | 159.602 | 0.000 | 0.000 | ||
| 17559 | 2025.04.07 00:15 | buy | 8783 | 0.01 | 159.463 | 0.000 | 0.000 | ||
| 17560 | 2025.04.07 00:15 | buy | 8784 | 0.01 | 159.438 | 0.000 | 0.000 | ||
| 17561 | 2025.04.07 00:15 | buy | 8785 | 0.01 | 159.417 | 0.000 | 0.000 | ||
| 17562 | 2025.04.07 00:17 | buy | 8786 | 0.01 | 159.397 | 0.000 | 0.000 | ||
| 17563 | 2025.04.07 00:20 | close | 8786 | 0.01 | 159.495 | 0.000 | 0.000 | 0.62 | 1715.02 |
| 17564 | 2025.04.07 00:20 | close | 8782 | 0.01 | 159.495 | 0.000 | 0.000 | -0.67 | 1714.35 |
| 17565 | 2025.04.07 00:20 | close | 8785 | 0.01 | 159.496 | 0.000 | 0.000 | 0.50 | 1714.85 |
| 17566 | 2025.04.07 00:20 | close | 8776 | 0.01 | 159.496 | 0.000 | 0.000 | -0.51 | 1714.34 |
| 17567 | 2025.04.07 00:20 | close | 8784 | 0.01 | 159.497 | 0.000 | 0.000 | 0.37 | 1714.71 |
| 17568 | 2025.04.07 00:20 | close | 8777 | 0.01 | 159.497 | 0.000 | 0.000 | -0.38 | 1714.33 |
| 17569 | 2025.04.07 00:20 | buy | 8787 | 0.01 | 159.437 | 0.000 | 0.000 | ||
| 17570 | 2025.04.07 00:22 | buy | 8788 | 0.01 | 159.413 | 0.000 | 0.000 | ||
| 17571 | 2025.04.07 00:22 | close | 8788 | 0.01 | 159.469 | 0.000 | 0.000 | 0.36 | 1714.69 |
| 17572 | 2025.04.07 00:22 | close | 8778 | 0.01 | 159.469 | 0.000 | 0.000 | -0.37 | 1714.32 |
| 17573 | 2025.04.07 00:22 | close | 8787 | 0.01 | 159.504 | 0.000 | 0.000 | 0.43 | 1714.75 |
| 17574 | 2025.04.07 00:22 | close | 8783 | 0.01 | 159.504 | 0.000 | 0.000 | 0.26 | 1715.01 |
| 17575 | 2025.04.07 00:22 | close | 8780 | 0.01 | 159.504 | 0.000 | 0.000 | 0.14 | 1715.15 |
| 17576 | 2025.04.07 00:22 | close | 8779 | 0.01 | 159.504 | 0.000 | 0.000 | -0.02 | 1715.13 |
| 17577 | 2025.04.07 00:22 | buy | 8789 | 0.02 | 159.534 | 0.000 | 0.000 | ||
| 17578 | 2025.04.07 00:22 | close | 8789 | 0.02 | 159.554 | 0.000 | 0.000 | 0.25 | 1715.38 |
| 17579 | 2025.04.07 00:22 | buy | 8790 | 0.02 | 159.584 | 0.000 | 0.000 | ||
| 17580 | 2025.04.07 00:23 | buy | 8791 | 0.01 | 159.550 | 0.000 | 0.000 | ||
| 17581 | 2025.04.07 00:23 | buy | 8792 | 0.01 | 159.530 | 0.000 | 0.000 | ||
| 17582 | 2025.04.07 00:23 | buy | 8793 | 0.01 | 159.510 | 0.000 | 0.000 | ||
| 17583 | 2025.04.07 00:23 | buy | 8794 | 0.01 | 159.489 | 0.000 | 0.000 | ||
| 17584 | 2025.04.07 00:24 | buy | 8795 | 0.01 | 159.469 | 0.000 | 0.000 | ||
| 17585 | 2025.04.07 00:24 | buy | 8796 | 0.01 | 159.447 | 0.000 | 0.000 | ||
| 17586 | 2025.04.07 00:24 | buy | 8797 | 0.01 | 159.425 | 0.000 | 0.000 | ||
| 17587 | 2025.04.07 00:24 | buy | 8798 | 0.01 | 159.398 | 0.000 | 0.000 | ||
| 17588 | 2025.04.07 00:24 | buy | 8799 | 0.01 | 159.377 | 0.000 | 0.000 | ||
| 17589 | 2025.04.07 00:25 | close | 8799 | 0.01 | 159.428 | 0.000 | 0.000 | 0.32 | 1715.70 |
| 17590 | 2025.04.07 00:25 | close | 8790 | 0.01 | 159.428 | 0.000 | 0.000 | -0.98 | 1714.72 |
| 17591 | 2025.04.07 00:25 | buy | 8800 | 0.01 | 159.584 | 0.000 | 0.000 | ||
| 17592 | 2025.04.07 00:28 | buy | 8801 | 0.01 | 159.377 | 0.000 | 0.000 | ||
| 17593 | 2025.04.07 00:28 | buy | 8802 | 0.01 | 159.357 | 0.000 | 0.000 | ||
| 17594 | 2025.04.07 00:29 | close | 8802 | 0.01 | 159.473 | 0.000 | 0.000 | 0.73 | 1715.45 |
| 17595 | 2025.04.07 00:29 | close | 8800 | 0.01 | 159.473 | 0.000 | 0.000 | -0.70 | 1714.75 |
| 17596 | 2025.04.07 00:29 | close | 8801 | 0.01 | 159.490 | 0.000 | 0.000 | 0.71 | 1715.46 |
| 17597 | 2025.04.07 00:29 | close | 8798 | 0.01 | 159.490 | 0.000 | 0.000 | 0.58 | 1716.04 |
| 17598 | 2025.04.07 00:29 | close | 8797 | 0.01 | 159.490 | 0.000 | 0.000 | 0.41 | 1716.45 |
| 17599 | 2025.04.07 00:29 | close | 8796 | 0.01 | 159.490 | 0.000 | 0.000 | 0.27 | 1716.72 |
| 17600 | 2025.04.07 00:29 | close | 8795 | 0.01 | 159.490 | 0.000 | 0.000 | 0.13 | 1716.85 |
| 17601 | 2025.04.07 00:29 | close | 8794 | 0.01 | 159.490 | 0.000 | 0.000 | 0.01 | 1716.86 |
| 17602 | 2025.04.07 00:29 | close | 8793 | 0.01 | 159.490 | 0.000 | 0.000 | -0.12 | 1716.74 |
| 17603 | 2025.04.07 00:29 | close | 8792 | 0.01 | 159.490 | 0.000 | 0.000 | -0.25 | 1716.49 |
| 17604 | 2025.04.07 00:29 | close | 8791 | 0.01 | 159.490 | 0.000 | 0.000 | -0.38 | 1716.11 |
| 17605 | 2025.04.07 00:29 | buy | 8803 | 0.02 | 159.520 | 0.000 | 0.000 | ||
| 17606 | 2025.04.07 00:29 | buy | 8804 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 17607 | 2025.04.07 00:29 | buy | 8805 | 0.01 | 159.477 | 0.000 | 0.000 | ||
| 17608 | 2025.04.07 00:30 | buy | 8806 | 0.01 | 159.457 | 0.000 | 0.000 | ||
| 17609 | 2025.04.07 00:30 | buy | 8807 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 17610 | 2025.04.07 00:30 | buy | 8808 | 0.01 | 159.414 | 0.000 | 0.000 | ||
| 17611 | 2025.04.07 00:30 | close | 8808 | 0.01 | 159.467 | 0.000 | 0.000 | 0.33 | 1716.44 |
| 17612 | 2025.04.07 00:30 | close | 8803 | 0.01 | 159.467 | 0.000 | 0.000 | -0.34 | 1716.10 |
| 17613 | 2025.04.07 00:30 | buy | 8809 | 0.01 | 159.520 | 0.000 | 0.000 | ||
| 17614 | 2025.04.07 00:30 | close | 8809 | 0.01 | 159.497 | 0.000 | 0.000 | -0.15 | 1715.95 |
| 17615 | 2025.04.07 00:30 | close | 8807 | 0.01 | 159.497 | 0.000 | 0.000 | 0.39 | 1716.34 |
| 17616 | 2025.04.07 00:30 | close | 8806 | 0.01 | 159.497 | 0.000 | 0.000 | 0.25 | 1716.59 |
| 17617 | 2025.04.07 00:30 | close | 8805 | 0.01 | 159.497 | 0.000 | 0.000 | 0.12 | 1716.71 |
| 17618 | 2025.04.07 00:30 | close | 8804 | 0.01 | 159.497 | 0.000 | 0.000 | -0.01 | 1716.70 |
| 17619 | 2025.04.07 00:30 | buy | 8810 | 0.02 | 159.527 | 0.000 | 0.000 | ||
| 17620 | 2025.04.07 00:31 | buy | 8811 | 0.01 | 159.506 | 0.000 | 0.000 | ||
| 17621 | 2025.04.07 00:31 | close | 8811 | 0.01 | 159.547 | 0.000 | 0.000 | 0.26 | 1716.96 |
| 17622 | 2025.04.07 00:31 | close | 8810 | 0.02 | 159.547 | 0.000 | 0.000 | 0.25 | 1717.21 |
| 17623 | 2025.04.07 00:31 | buy | 8812 | 0.02 | 159.577 | 0.000 | 0.000 | ||
| 17624 | 2025.04.07 00:31 | close | 8812 | 0.02 | 159.598 | 0.000 | 0.000 | 0.27 | 1717.48 |
| 17625 | 2025.04.07 00:31 | buy | 8813 | 0.02 | 159.628 | 0.000 | 0.000 | ||
| 17626 | 2025.04.07 00:32 | buy | 8814 | 0.01 | 159.607 | 0.000 | 0.000 | ||
| 17627 | 2025.04.07 00:32 | buy | 8815 | 0.01 | 159.583 | 0.000 | 0.000 | ||
| 17628 | 2025.04.07 00:33 | buy | 8816 | 0.01 | 159.560 | 0.000 | 0.000 | ||
| 17629 | 2025.04.07 00:33 | buy | 8817 | 0.01 | 159.540 | 0.000 | 0.000 | ||
| 17630 | 2025.04.07 00:34 | close | 8817 | 0.01 | 159.598 | 0.000 | 0.000 | 0.37 | 1717.85 |
| 17631 | 2025.04.07 00:34 | close | 8813 | 0.02 | 159.598 | 0.000 | 0.000 | -0.37 | 1717.48 |
| 17632 | 2025.04.07 00:34 | close | 8816 | 0.01 | 159.609 | 0.000 | 0.000 | 0.31 | 1717.79 |
| 17633 | 2025.04.07 00:34 | close | 8815 | 0.01 | 159.609 | 0.000 | 0.000 | 0.17 | 1717.96 |
| 17634 | 2025.04.07 00:34 | close | 8814 | 0.01 | 159.609 | 0.000 | 0.000 | 0.02 | 1717.98 |
| 17635 | 2025.04.07 00:34 | buy | 8818 | 0.02 | 159.639 | 0.000 | 0.000 | ||
| 17636 | 2025.04.07 00:34 | close | 8818 | 0.02 | 159.660 | 0.000 | 0.000 | 0.27 | 1718.25 |
| 17637 | 2025.04.07 00:34 | buy | 8819 | 0.02 | 159.690 | 0.000 | 0.000 | ||
| 17638 | 2025.04.07 00:34 | buy | 8820 | 0.01 | 159.668 | 0.000 | 0.000 | ||
| 17639 | 2025.04.07 00:34 | buy | 8821 | 0.01 | 159.648 | 0.000 | 0.000 | ||
| 17640 | 2025.04.07 00:34 | buy | 8822 | 0.01 | 159.624 | 0.000 | 0.000 | ||
| 17641 | 2025.04.07 00:34 | buy | 8823 | 0.01 | 159.603 | 0.000 | 0.000 | ||
| 17642 | 2025.04.07 00:35 | close | 8823 | 0.01 | 159.654 | 0.000 | 0.000 | 0.32 | 1718.57 |
| 17643 | 2025.04.07 00:35 | close | 8819 | 0.01 | 159.654 | 0.000 | 0.000 | -0.23 | 1718.34 |
| 17644 | 2025.04.07 00:35 | buy | 8824 | 0.01 | 159.690 | 0.000 | 0.000 | ||
| 17645 | 2025.04.07 00:36 | close | 8824 | 0.01 | 159.673 | 0.000 | 0.000 | -0.11 | 1718.23 |
| 17646 | 2025.04.07 00:36 | close | 8822 | 0.01 | 159.673 | 0.000 | 0.000 | 0.31 | 1718.54 |
| 17647 | 2025.04.07 00:36 | close | 8821 | 0.01 | 159.673 | 0.000 | 0.000 | 0.16 | 1718.70 |
| 17648 | 2025.04.07 00:36 | close | 8820 | 0.01 | 159.673 | 0.000 | 0.000 | 0.03 | 1718.73 |
| 17649 | 2025.04.07 00:36 | buy | 8825 | 0.02 | 159.703 | 0.000 | 0.000 | ||
| 17650 | 2025.04.07 00:36 | buy | 8826 | 0.01 | 159.677 | 0.000 | 0.000 | ||
| 17651 | 2025.04.07 00:36 | buy | 8827 | 0.01 | 159.655 | 0.000 | 0.000 | ||
| 17652 | 2025.04.07 00:36 | buy | 8828 | 0.01 | 159.633 | 0.000 | 0.000 | ||
| 17653 | 2025.04.07 00:36 | buy | 8829 | 0.01 | 159.610 | 0.000 | 0.000 | ||
| 17654 | 2025.04.07 00:36 | buy | 8830 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 17655 | 2025.04.07 00:36 | close | 8830 | 0.01 | 159.642 | 0.000 | 0.000 | 0.32 | 1719.05 |
| 17656 | 2025.04.07 00:36 | close | 8825 | 0.01 | 159.642 | 0.000 | 0.000 | -0.39 | 1718.66 |
| 17657 | 2025.04.07 00:36 | buy | 8831 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 17658 | 2025.04.07 00:38 | close | 8831 | 0.01 | 159.674 | 0.000 | 0.000 | -0.18 | 1718.48 |
| 17659 | 2025.04.07 00:38 | close | 8829 | 0.01 | 159.674 | 0.000 | 0.000 | 0.41 | 1718.89 |
| 17660 | 2025.04.07 00:38 | close | 8828 | 0.01 | 159.674 | 0.000 | 0.000 | 0.26 | 1719.15 |
| 17661 | 2025.04.07 00:38 | close | 8827 | 0.01 | 159.674 | 0.000 | 0.000 | 0.12 | 1719.27 |
| 17662 | 2025.04.07 00:38 | close | 8826 | 0.01 | 159.674 | 0.000 | 0.000 | -0.01 | 1719.26 |
| 17663 | 2025.04.07 00:38 | buy | 8832 | 0.02 | 159.704 | 0.000 | 0.000 | ||
| 17664 | 2025.04.07 00:38 | buy | 8833 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 17665 | 2025.04.07 00:38 | buy | 8834 | 0.01 | 159.660 | 0.000 | 0.000 | ||
| 17666 | 2025.04.07 00:38 | buy | 8835 | 0.01 | 159.637 | 0.000 | 0.000 | ||
| 17667 | 2025.04.07 00:39 | close | 8835 | 0.01 | 159.695 | 0.000 | 0.000 | 0.37 | 1719.63 |
| 17668 | 2025.04.07 00:39 | close | 8834 | 0.01 | 159.695 | 0.000 | 0.000 | 0.22 | 1719.85 |
| 17669 | 2025.04.07 00:39 | close | 8833 | 0.01 | 159.695 | 0.000 | 0.000 | 0.08 | 1719.93 |
| 17670 | 2025.04.07 00:39 | close | 8832 | 0.02 | 159.695 | 0.000 | 0.000 | -0.11 | 1719.82 |
| 17671 | 2025.04.07 00:39 | buy | 8836 | 0.02 | 159.725 | 0.000 | 0.000 | ||
| 17672 | 2025.04.07 00:39 | buy | 8837 | 0.01 | 159.704 | 0.000 | 0.000 | ||
| 17673 | 2025.04.07 00:40 | buy | 8838 | 0.01 | 159.677 | 0.000 | 0.000 | ||
| 17674 | 2025.04.07 00:40 | buy | 8839 | 0.01 | 159.656 | 0.000 | 0.000 | ||
| 17675 | 2025.04.07 00:40 | buy | 8840 | 0.01 | 159.636 | 0.000 | 0.000 | ||
| 17676 | 2025.04.07 00:40 | buy | 8841 | 0.01 | 159.614 | 0.000 | 0.000 | ||
| 17677 | 2025.04.07 00:40 | buy | 8842 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 17678 | 2025.04.07 00:40 | buy | 8843 | 0.01 | 159.570 | 0.000 | 0.000 | ||
| 17679 | 2025.04.07 00:40 | buy | 8844 | 0.01 | 159.545 | 0.000 | 0.000 | ||
| 17680 | 2025.04.07 00:41 | buy | 8845 | 0.01 | 159.524 | 0.000 | 0.000 | ||
| 17681 | 2025.04.07 00:41 | close | 8845 | 0.01 | 159.574 | 0.000 | 0.000 | 0.32 | 1720.14 |
| 17682 | 2025.04.07 00:41 | close | 8836 | 0.01 | 159.574 | 0.000 | 0.000 | -0.95 | 1719.19 |
| 17683 | 2025.04.07 00:41 | buy | 8846 | 0.01 | 159.725 | 0.000 | 0.000 | ||
| 17684 | 2025.04.07 00:42 | buy | 8847 | 0.01 | 159.521 | 0.000 | 0.000 | ||
| 17685 | 2025.04.07 00:42 | close | 8847 | 0.01 | 159.620 | 0.000 | 0.000 | 0.63 | 1719.82 |
| 17686 | 2025.04.07 00:42 | close | 8846 | 0.01 | 159.620 | 0.000 | 0.000 | -0.66 | 1719.16 |
| 17687 | 2025.04.07 00:42 | close | 8844 | 0.01 | 159.622 | 0.000 | 0.000 | 0.49 | 1719.65 |
| 17688 | 2025.04.07 00:42 | close | 8837 | 0.01 | 159.622 | 0.000 | 0.000 | -0.51 | 1719.14 |
| 17689 | 2025.04.07 00:42 | close | 8843 | 0.01 | 159.624 | 0.000 | 0.000 | 0.34 | 1719.48 |
| 17690 | 2025.04.07 00:42 | close | 8838 | 0.01 | 159.624 | 0.000 | 0.000 | -0.33 | 1719.15 |
| 17691 | 2025.04.07 00:43 | buy | 8848 | 0.01 | 159.564 | 0.000 | 0.000 | ||
| 17692 | 2025.04.07 00:43 | buy | 8849 | 0.01 | 159.539 | 0.000 | 0.000 | ||
| 17693 | 2025.04.07 00:43 | buy | 8850 | 0.01 | 159.517 | 0.000 | 0.000 | ||
| 17694 | 2025.04.07 00:44 | buy | 8851 | 0.01 | 159.493 | 0.000 | 0.000 | ||
| 17695 | 2025.04.07 00:44 | buy | 8852 | 0.01 | 159.472 | 0.000 | 0.000 | ||
| 17696 | 2025.04.07 00:44 | buy | 8853 | 0.01 | 159.450 | 0.000 | 0.000 | ||
| 17697 | 2025.04.07 00:46 | buy | 8854 | 0.01 | 159.425 | 0.000 | 0.000 | ||
| 17698 | 2025.04.07 00:46 | buy | 8855 | 0.01 | 159.403 | 0.000 | 0.000 | ||
| 17699 | 2025.04.07 00:46 | buy | 8856 | 0.01 | 159.379 | 0.000 | 0.000 | ||
| 17700 | 2025.04.07 00:49 | close | 8856 | 0.01 | 159.524 | 0.000 | 0.000 | 0.91 | 1720.06 |
| 17701 | 2025.04.07 00:49 | close | 8839 | 0.01 | 159.524 | 0.000 | 0.000 | -0.83 | 1719.23 |
| 17702 | 2025.04.07 00:49 | close | 8855 | 0.01 | 159.522 | 0.000 | 0.000 | 0.75 | 1719.98 |
| 17703 | 2025.04.07 00:49 | close | 8840 | 0.01 | 159.522 | 0.000 | 0.000 | -0.72 | 1719.26 |
| 17704 | 2025.04.07 00:49 | close | 8854 | 0.01 | 159.522 | 0.000 | 0.000 | 0.61 | 1719.87 |
| 17705 | 2025.04.07 00:49 | close | 8841 | 0.01 | 159.522 | 0.000 | 0.000 | -0.58 | 1719.29 |
| 17706 | 2025.04.07 00:49 | close | 8853 | 0.01 | 159.521 | 0.000 | 0.000 | 0.44 | 1719.73 |
| 17707 | 2025.04.07 00:49 | close | 8842 | 0.01 | 159.521 | 0.000 | 0.000 | -0.44 | 1719.29 |
| 17708 | 2025.04.07 00:50 | buy | 8857 | 0.01 | 159.450 | 0.000 | 0.000 | ||
| 17709 | 2025.04.07 00:50 | buy | 8858 | 0.01 | 159.429 | 0.000 | 0.000 | ||
| 17710 | 2025.04.07 00:50 | buy | 8859 | 0.01 | 159.408 | 0.000 | 0.000 | ||
| 17711 | 2025.04.07 00:51 | close | 8859 | 0.01 | 159.482 | 0.000 | 0.000 | 0.47 | 1719.76 |
| 17712 | 2025.04.07 00:51 | close | 8848 | 0.01 | 159.482 | 0.000 | 0.000 | -0.51 | 1719.25 |
| 17713 | 2025.04.07 00:51 | close | 8858 | 0.01 | 159.482 | 0.000 | 0.000 | 0.34 | 1719.59 |
| 17714 | 2025.04.07 00:51 | close | 8849 | 0.01 | 159.482 | 0.000 | 0.000 | -0.36 | 1719.23 |
| 17715 | 2025.04.07 00:51 | close | 8857 | 0.01 | 159.519 | 0.000 | 0.000 | 0.43 | 1719.66 |
| 17716 | 2025.04.07 00:51 | close | 8850 | 0.01 | 159.519 | 0.000 | 0.000 | 0.01 | 1719.67 |
| 17717 | 2025.04.07 00:51 | close | 8852 | 0.01 | 159.533 | 0.000 | 0.000 | 0.38 | 1720.05 |
| 17718 | 2025.04.07 00:51 | close | 8851 | 0.01 | 159.533 | 0.000 | 0.000 | 0.25 | 1720.30 |
| 17719 | 2025.04.07 00:51 | buy | 8860 | 0.02 | 159.563 | 0.000 | 0.000 | ||
| 17720 | 2025.04.07 00:51 | close | 8860 | 0.02 | 159.586 | 0.000 | 0.000 | 0.28 | 1720.58 |
| 17721 | 2025.04.07 00:51 | buy | 8861 | 0.02 | 159.616 | 0.000 | 0.000 | ||
| 17722 | 2025.04.07 00:52 | buy | 8862 | 0.01 | 159.596 | 0.000 | 0.000 | ||
| 17723 | 2025.04.07 00:52 | buy | 8863 | 0.01 | 159.575 | 0.000 | 0.000 | ||
| 17724 | 2025.04.07 00:52 | buy | 8864 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 17725 | 2025.04.07 00:52 | buy | 8865 | 0.01 | 159.534 | 0.000 | 0.000 | ||
| 17726 | 2025.04.07 00:52 | close | 8865 | 0.01 | 159.589 | 0.000 | 0.000 | 0.34 | 1720.92 |
| 17727 | 2025.04.07 00:52 | close | 8861 | 0.02 | 159.589 | 0.000 | 0.000 | -0.34 | 1720.58 |
| 17728 | 2025.04.07 00:52 | close | 8864 | 0.01 | 159.610 | 0.000 | 0.000 | 0.35 | 1720.93 |
| 17729 | 2025.04.07 00:52 | close | 8863 | 0.01 | 159.610 | 0.000 | 0.000 | 0.22 | 1721.15 |
| 17730 | 2025.04.07 00:52 | close | 8862 | 0.01 | 159.610 | 0.000 | 0.000 | 0.08 | 1721.23 |
| 17731 | 2025.04.07 00:52 | buy | 8866 | 0.02 | 159.640 | 0.000 | 0.000 | ||
| 17732 | 2025.04.07 00:52 | buy | 8867 | 0.01 | 159.616 | 0.000 | 0.000 | ||
| 17733 | 2025.04.07 00:52 | buy | 8868 | 0.01 | 159.595 | 0.000 | 0.000 | ||
| 17734 | 2025.04.07 00:53 | close | 8868 | 0.01 | 159.647 | 0.000 | 0.000 | 0.33 | 1721.56 |
| 17735 | 2025.04.07 00:53 | close | 8867 | 0.01 | 159.647 | 0.000 | 0.000 | 0.20 | 1721.76 |
| 17736 | 2025.04.07 00:53 | close | 8866 | 0.02 | 159.647 | 0.000 | 0.000 | 0.09 | 1721.85 |
| 17737 | 2025.04.07 00:53 | buy | 8869 | 0.02 | 159.677 | 0.000 | 0.000 | ||
| 17738 | 2025.04.07 00:53 | buy | 8870 | 0.01 | 159.654 | 0.000 | 0.000 | ||
| 17739 | 2025.04.07 00:53 | buy | 8871 | 0.01 | 159.633 | 0.000 | 0.000 | ||
| 17740 | 2025.04.07 00:54 | close | 8871 | 0.01 | 159.682 | 0.000 | 0.000 | 0.31 | 1722.16 |
| 17741 | 2025.04.07 00:54 | close | 8870 | 0.01 | 159.682 | 0.000 | 0.000 | 0.18 | 1722.34 |
| 17742 | 2025.04.07 00:54 | close | 8869 | 0.02 | 159.682 | 0.000 | 0.000 | 0.06 | 1722.40 |
| 17743 | 2025.04.07 00:54 | buy | 8872 | 0.02 | 159.712 | 0.000 | 0.000 | ||
| 17744 | 2025.04.07 00:54 | close | 8872 | 0.02 | 159.737 | 0.000 | 0.000 | 0.31 | 1722.71 |
| 17745 | 2025.04.07 00:54 | buy | 8873 | 0.02 | 159.767 | 0.000 | 0.000 | ||
| 17746 | 2025.04.07 00:54 | close | 8873 | 0.02 | 159.787 | 0.000 | 0.000 | 0.25 | 1722.96 |
| 17747 | 2025.04.07 00:54 | buy | 8874 | 0.02 | 159.817 | 0.000 | 0.000 | ||
| 17748 | 2025.04.07 00:54 | buy | 8875 | 0.01 | 159.794 | 0.000 | 0.000 | ||
| 17749 | 2025.04.07 00:56 | close | 8875 | 0.01 | 159.835 | 0.000 | 0.000 | 0.26 | 1723.22 |
| 17750 | 2025.04.07 00:56 | close | 8874 | 0.02 | 159.835 | 0.000 | 0.000 | 0.23 | 1723.45 |
| 17751 | 2025.04.07 00:56 | buy | 8876 | 0.02 | 159.865 | 0.000 | 0.000 | ||
| 17752 | 2025.04.07 00:56 | buy | 8877 | 0.01 | 159.843 | 0.000 | 0.000 | ||
| 17753 | 2025.04.07 00:56 | buy | 8878 | 0.01 | 159.821 | 0.000 | 0.000 | ||
| 17754 | 2025.04.07 00:56 | buy | 8879 | 0.01 | 159.800 | 0.000 | 0.000 | ||
| 17755 | 2025.04.07 00:57 | close | 8879 | 0.01 | 159.855 | 0.000 | 0.000 | 0.34 | 1723.79 |
| 17756 | 2025.04.07 00:57 | close | 8878 | 0.01 | 159.855 | 0.000 | 0.000 | 0.21 | 1724.00 |
| 17757 | 2025.04.07 00:57 | close | 8877 | 0.01 | 159.855 | 0.000 | 0.000 | 0.07 | 1724.07 |
| 17758 | 2025.04.07 00:57 | close | 8876 | 0.02 | 159.855 | 0.000 | 0.000 | -0.13 | 1723.94 |
| 17759 | 2025.04.07 00:57 | buy | 8880 | 0.02 | 159.885 | 0.000 | 0.000 | ||
| 17760 | 2025.04.07 00:57 | buy | 8881 | 0.01 | 159.863 | 0.000 | 0.000 | ||
| 17761 | 2025.04.07 00:58 | close | 8881 | 0.01 | 159.903 | 0.000 | 0.000 | 0.26 | 1724.20 |
| 17762 | 2025.04.07 00:58 | close | 8880 | 0.02 | 159.903 | 0.000 | 0.000 | 0.22 | 1724.42 |
| 17763 | 2025.04.07 00:58 | buy | 8882 | 0.02 | 159.933 | 0.000 | 0.000 | ||
| 17764 | 2025.04.07 00:59 | buy | 8883 | 0.01 | 159.912 | 0.000 | 0.000 | ||
| 17765 | 2025.04.07 00:59 | buy | 8884 | 0.01 | 159.892 | 0.000 | 0.000 | ||
| 17766 | 2025.04.07 01:00 | close | 8884 | 0.01 | 159.937 | 0.000 | 0.000 | 0.28 | 1724.70 |
| 17767 | 2025.04.07 01:00 | close | 8883 | 0.01 | 159.937 | 0.000 | 0.000 | 0.16 | 1724.86 |
| 17768 | 2025.04.07 01:00 | close | 8882 | 0.02 | 159.937 | 0.000 | 0.000 | 0.05 | 1724.91 |
| 17769 | 2025.04.07 01:00 | buy | 8885 | 0.02 | 159.967 | 0.000 | 0.000 | ||
| 17770 | 2025.04.07 01:01 | buy | 8886 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 17771 | 2025.04.07 01:01 | buy | 8887 | 0.01 | 159.926 | 0.000 | 0.000 | ||
| 17772 | 2025.04.07 01:01 | buy | 8888 | 0.01 | 159.899 | 0.000 | 0.000 | ||
| 17773 | 2025.04.07 01:01 | buy | 8889 | 0.01 | 159.875 | 0.000 | 0.000 | ||
| 17774 | 2025.04.07 01:01 | close | 8889 | 0.01 | 159.926 | 0.000 | 0.000 | 0.32 | 1725.23 |
| 17775 | 2025.04.07 01:01 | close | 8885 | 0.01 | 159.926 | 0.000 | 0.000 | -0.26 | 1724.97 |
| 17776 | 2025.04.07 01:01 | buy | 8890 | 0.01 | 159.967 | 0.000 | 0.000 | ||
| 17777 | 2025.04.07 01:01 | close | 8890 | 0.01 | 159.952 | 0.000 | 0.000 | -0.10 | 1724.87 |
| 17778 | 2025.04.07 01:01 | close | 8888 | 0.01 | 159.952 | 0.000 | 0.000 | 0.33 | 1725.20 |
| 17779 | 2025.04.07 01:01 | close | 8887 | 0.01 | 159.952 | 0.000 | 0.000 | 0.16 | 1725.36 |
| 17780 | 2025.04.07 01:01 | close | 8886 | 0.01 | 159.952 | 0.000 | 0.000 | 0.03 | 1725.39 |
| 17781 | 2025.04.07 01:01 | buy | 8891 | 0.02 | 159.982 | 0.000 | 0.000 | ||
| 17782 | 2025.04.07 01:01 | buy | 8892 | 0.01 | 159.961 | 0.000 | 0.000 | ||
| 17783 | 2025.04.07 01:02 | buy | 8893 | 0.01 | 159.937 | 0.000 | 0.000 | ||
| 17784 | 2025.04.07 01:02 | close | 8893 | 0.01 | 159.986 | 0.000 | 0.000 | 0.31 | 1725.70 |
| 17785 | 2025.04.07 01:02 | close | 8892 | 0.01 | 159.986 | 0.000 | 0.000 | 0.16 | 1725.86 |
| 17786 | 2025.04.07 01:02 | close | 8891 | 0.02 | 159.986 | 0.000 | 0.000 | 0.05 | 1725.91 |
| 17787 | 2025.04.07 01:02 | buy | 8894 | 0.02 | 160.016 | 0.000 | 0.000 | ||
| 17788 | 2025.04.07 01:03 | buy | 8895 | 0.01 | 159.995 | 0.000 | 0.000 | ||
| 17789 | 2025.04.07 01:03 | buy | 8896 | 0.01 | 159.975 | 0.000 | 0.000 | ||
| 17790 | 2025.04.07 01:03 | buy | 8897 | 0.01 | 159.954 | 0.000 | 0.000 | ||
| 17791 | 2025.04.07 01:03 | buy | 8898 | 0.01 | 159.933 | 0.000 | 0.000 | ||
| 17792 | 2025.04.07 01:03 | buy | 8899 | 0.01 | 159.912 | 0.000 | 0.000 | ||
| 17793 | 2025.04.07 01:03 | buy | 8900 | 0.01 | 159.892 | 0.000 | 0.000 | ||
| 17794 | 2025.04.07 01:03 | buy | 8901 | 0.01 | 159.870 | 0.000 | 0.000 | ||
| 17795 | 2025.04.07 01:05 | buy | 8902 | 0.01 | 159.847 | 0.000 | 0.000 | ||
| 17796 | 2025.04.07 01:06 | close | 8902 | 0.01 | 159.899 | 0.000 | 0.000 | 0.33 | 1726.24 |
| 17797 | 2025.04.07 01:06 | close | 8894 | 0.01 | 159.899 | 0.000 | 0.000 | -0.74 | 1725.50 |
| 17798 | 2025.04.07 01:06 | buy | 8903 | 0.01 | 160.016 | 0.000 | 0.000 | ||
| 17799 | 2025.04.07 01:06 | close | 8901 | 0.01 | 159.942 | 0.000 | 0.000 | 0.45 | 1725.95 |
| 17800 | 2025.04.07 01:06 | close | 8903 | 0.01 | 159.942 | 0.000 | 0.000 | -0.47 | 1725.48 |
| 17801 | 2025.04.07 01:06 | close | 8900 | 0.01 | 159.942 | 0.000 | 0.000 | 0.31 | 1725.79 |
| 17802 | 2025.04.07 01:06 | close | 8895 | 0.01 | 159.942 | 0.000 | 0.000 | -0.34 | 1725.45 |
| 17803 | 2025.04.07 01:07 | close | 8899 | 0.01 | 159.976 | 0.000 | 0.000 | 0.41 | 1725.86 |
| 17804 | 2025.04.07 01:07 | close | 8896 | 0.01 | 159.976 | 0.000 | 0.000 | 0.01 | 1725.87 |
| 17805 | 2025.04.07 01:07 | close | 8898 | 0.01 | 159.989 | 0.000 | 0.000 | 0.35 | 1726.22 |
| 17806 | 2025.04.07 01:07 | close | 8897 | 0.01 | 159.989 | 0.000 | 0.000 | 0.22 | 1726.44 |
| 17807 | 2025.04.07 01:07 | buy | 8904 | 0.02 | 160.019 | 0.000 | 0.000 | ||
| 17808 | 2025.04.07 01:07 | buy | 8905 | 0.01 | 159.999 | 0.000 | 0.000 | ||
| 17809 | 2025.04.07 01:07 | buy | 8906 | 0.01 | 159.976 | 0.000 | 0.000 | ||
| 17810 | 2025.04.07 01:08 | close | 8906 | 0.01 | 160.023 | 0.000 | 0.000 | 0.29 | 1726.73 |
| 17811 | 2025.04.07 01:08 | close | 8905 | 0.01 | 160.023 | 0.000 | 0.000 | 0.15 | 1726.88 |
| 17812 | 2025.04.07 01:08 | close | 8904 | 0.02 | 160.023 | 0.000 | 0.000 | 0.05 | 1726.93 |
| 17813 | 2025.04.07 01:08 | buy | 8907 | 0.02 | 160.053 | 0.000 | 0.000 | ||
| 17814 | 2025.04.07 01:08 | buy | 8908 | 0.01 | 160.031 | 0.000 | 0.000 | ||
| 17815 | 2025.04.07 01:08 | buy | 8909 | 0.01 | 160.010 | 0.000 | 0.000 | ||
| 17816 | 2025.04.07 01:08 | buy | 8910 | 0.01 | 159.989 | 0.000 | 0.000 | ||
| 17817 | 2025.04.07 01:09 | buy | 8911 | 0.01 | 159.969 | 0.000 | 0.000 | ||
| 17818 | 2025.04.07 01:10 | close | 8911 | 0.01 | 160.025 | 0.000 | 0.000 | 0.35 | 1727.28 |
| 17819 | 2025.04.07 01:10 | close | 8907 | 0.02 | 160.025 | 0.000 | 0.000 | -0.35 | 1726.93 |
| 17820 | 2025.04.07 01:10 | close | 8910 | 0.01 | 160.045 | 0.000 | 0.000 | 0.35 | 1727.28 |
| 17821 | 2025.04.07 01:10 | close | 8909 | 0.01 | 160.045 | 0.000 | 0.000 | 0.22 | 1727.50 |
| 17822 | 2025.04.07 01:10 | close | 8908 | 0.01 | 160.045 | 0.000 | 0.000 | 0.09 | 1727.59 |
| 17823 | 2025.04.07 01:10 | buy | 8912 | 0.02 | 160.075 | 0.000 | 0.000 | ||
| 17824 | 2025.04.07 01:10 | buy | 8913 | 0.01 | 160.051 | 0.000 | 0.000 | ||
| 17825 | 2025.04.07 01:10 | close | 8913 | 0.01 | 160.093 | 0.000 | 0.000 | 0.26 | 1727.85 |
| 17826 | 2025.04.07 01:10 | close | 8912 | 0.02 | 160.093 | 0.000 | 0.000 | 0.22 | 1728.07 |
| 17827 | 2025.04.07 01:10 | buy | 8914 | 0.02 | 160.123 | 0.000 | 0.000 | ||
| 17828 | 2025.04.07 01:10 | buy | 8915 | 0.01 | 160.101 | 0.000 | 0.000 | ||
| 17829 | 2025.04.07 01:11 | close | 8915 | 0.01 | 160.142 | 0.000 | 0.000 | 0.26 | 1728.33 |
| 17830 | 2025.04.07 01:11 | close | 8914 | 0.02 | 160.142 | 0.000 | 0.000 | 0.24 | 1728.57 |
| 17831 | 2025.04.07 01:11 | buy | 8916 | 0.02 | 160.172 | 0.000 | 0.000 | ||
| 17832 | 2025.04.07 01:11 | buy | 8917 | 0.01 | 160.146 | 0.000 | 0.000 | ||
| 17833 | 2025.04.07 01:12 | buy | 8918 | 0.01 | 160.126 | 0.000 | 0.000 | ||
| 17834 | 2025.04.07 01:12 | buy | 8919 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 17835 | 2025.04.07 01:12 | buy | 8920 | 0.01 | 160.085 | 0.000 | 0.000 | ||
| 17836 | 2025.04.07 01:12 | buy | 8921 | 0.01 | 160.064 | 0.000 | 0.000 | ||
| 17837 | 2025.04.07 01:13 | buy | 8922 | 0.01 | 160.043 | 0.000 | 0.000 | ||
| 17838 | 2025.04.07 01:13 | buy | 8923 | 0.01 | 160.021 | 0.000 | 0.000 | ||
| 17839 | 2025.04.07 01:15 | buy | 8924 | 0.01 | 159.994 | 0.000 | 0.000 | ||
| 17840 | 2025.04.07 01:15 | buy | 8925 | 0.01 | 159.970 | 0.000 | 0.000 | ||
| 17841 | 2025.04.07 01:15 | buy | 8926 | 0.01 | 159.950 | 0.000 | 0.000 | ||
| 17842 | 2025.04.07 01:15 | buy | 8927 | 0.01 | 159.924 | 0.000 | 0.000 | ||
| 17843 | 2025.04.07 01:16 | buy | 8928 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 17844 | 2025.04.07 01:16 | close | 8928 | 0.01 | 159.959 | 0.000 | 0.000 | 0.37 | 1728.94 |
| 17845 | 2025.04.07 01:16 | close | 8916 | 0.01 | 159.959 | 0.000 | 0.000 | -1.34 | 1727.60 |
| 17846 | 2025.04.07 01:16 | buy | 8929 | 0.01 | 160.172 | 0.000 | 0.000 | ||
| 17847 | 2025.04.07 01:18 | close | 8927 | 0.01 | 160.044 | 0.000 | 0.000 | 0.75 | 1728.35 |
| 17848 | 2025.04.07 01:18 | close | 8929 | 0.01 | 160.044 | 0.000 | 0.000 | -0.81 | 1727.54 |
| 17849 | 2025.04.07 01:18 | close | 8926 | 0.01 | 160.045 | 0.000 | 0.000 | 0.60 | 1728.14 |
| 17850 | 2025.04.07 01:18 | close | 8917 | 0.01 | 160.045 | 0.000 | 0.000 | -0.64 | 1727.50 |
| 17851 | 2025.04.07 01:18 | close | 8925 | 0.01 | 160.045 | 0.000 | 0.000 | 0.47 | 1727.97 |
| 17852 | 2025.04.07 01:18 | close | 8918 | 0.01 | 160.045 | 0.000 | 0.000 | -0.51 | 1727.46 |
| 17853 | 2025.04.07 01:18 | close | 8924 | 0.01 | 160.048 | 0.000 | 0.000 | 0.34 | 1727.80 |
| 17854 | 2025.04.07 01:18 | close | 8919 | 0.01 | 160.048 | 0.000 | 0.000 | -0.36 | 1727.44 |
| 17855 | 2025.04.07 01:18 | close | 8923 | 0.01 | 160.084 | 0.000 | 0.000 | 0.40 | 1727.84 |
| 17856 | 2025.04.07 01:18 | close | 8920 | 0.01 | 160.084 | 0.000 | 0.000 | 0.00 | 1727.84 |
| 17857 | 2025.04.07 01:19 | close | 8922 | 0.01 | 160.155 | 0.000 | 0.000 | 0.70 | 1728.54 |
| 17858 | 2025.04.07 01:19 | close | 8921 | 0.01 | 160.155 | 0.000 | 0.000 | 0.57 | 1729.11 |
| 17859 | 2025.04.07 01:19 | buy | 8930 | 0.02 | 160.185 | 0.000 | 0.000 | ||
| 17860 | 2025.04.07 01:19 | close | 8930 | 0.02 | 160.206 | 0.000 | 0.000 | 0.27 | 1729.38 |
| 17861 | 2025.04.07 01:19 | buy | 8931 | 0.02 | 160.236 | 0.000 | 0.000 | ||
| 17862 | 2025.04.07 01:19 | buy | 8932 | 0.01 | 160.215 | 0.000 | 0.000 | ||
| 17863 | 2025.04.07 01:20 | close | 8932 | 0.01 | 160.262 | 0.000 | 0.000 | 0.30 | 1729.68 |
| 17864 | 2025.04.07 01:20 | close | 8931 | 0.02 | 160.262 | 0.000 | 0.000 | 0.33 | 1730.01 |
| 17865 | 2025.04.07 01:20 | buy | 8933 | 0.02 | 160.292 | 0.000 | 0.000 | ||
| 17866 | 2025.04.07 01:20 | buy | 8934 | 0.01 | 160.272 | 0.000 | 0.000 | ||
| 17867 | 2025.04.07 01:21 | close | 8934 | 0.01 | 160.313 | 0.000 | 0.000 | 0.26 | 1730.27 |
| 17868 | 2025.04.07 01:21 | close | 8933 | 0.02 | 160.313 | 0.000 | 0.000 | 0.26 | 1730.53 |
| 17869 | 2025.04.07 01:21 | buy | 8935 | 0.02 | 160.343 | 0.000 | 0.000 | ||
| 17870 | 2025.04.07 01:21 | close | 8935 | 0.02 | 160.364 | 0.000 | 0.000 | 0.26 | 1730.79 |
| 17871 | 2025.04.07 01:21 | buy | 8936 | 0.02 | 160.394 | 0.000 | 0.000 | ||
| 17872 | 2025.04.07 01:21 | buy | 8937 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 17873 | 2025.04.07 01:22 | buy | 8938 | 0.01 | 160.353 | 0.000 | 0.000 | ||
| 17874 | 2025.04.07 01:22 | buy | 8939 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 17875 | 2025.04.07 01:22 | buy | 8940 | 0.01 | 160.313 | 0.000 | 0.000 | ||
| 17876 | 2025.04.07 01:23 | buy | 8941 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 17877 | 2025.04.07 01:23 | buy | 8942 | 0.01 | 160.263 | 0.000 | 0.000 | ||
| 17878 | 2025.04.07 01:24 | close | 8942 | 0.01 | 160.314 | 0.000 | 0.000 | 0.32 | 1731.11 |
| 17879 | 2025.04.07 01:24 | close | 8936 | 0.01 | 160.314 | 0.000 | 0.000 | -0.51 | 1730.60 |
| 17880 | 2025.04.07 01:24 | buy | 8943 | 0.01 | 160.394 | 0.000 | 0.000 | ||
| 17881 | 2025.04.07 01:25 | close | 8941 | 0.01 | 160.345 | 0.000 | 0.000 | 0.34 | 1730.94 |
| 17882 | 2025.04.07 01:25 | close | 8943 | 0.01 | 160.345 | 0.000 | 0.000 | -0.31 | 1730.63 |
| 17883 | 2025.04.07 01:25 | close | 8940 | 0.01 | 160.369 | 0.000 | 0.000 | 0.35 | 1730.98 |
| 17884 | 2025.04.07 01:25 | close | 8939 | 0.01 | 160.369 | 0.000 | 0.000 | 0.23 | 1731.21 |
| 17885 | 2025.04.07 01:25 | close | 8938 | 0.01 | 160.369 | 0.000 | 0.000 | 0.10 | 1731.31 |
| 17886 | 2025.04.07 01:25 | close | 8937 | 0.01 | 160.369 | 0.000 | 0.000 | -0.03 | 1731.28 |
| 17887 | 2025.04.07 01:25 | buy | 8944 | 0.02 | 160.399 | 0.000 | 0.000 | ||
| 17888 | 2025.04.07 01:26 | close | 8944 | 0.02 | 160.422 | 0.000 | 0.000 | 0.29 | 1731.57 |
| 17889 | 2025.04.07 01:26 | buy | 8945 | 0.02 | 160.452 | 0.000 | 0.000 | ||
| 17890 | 2025.04.07 01:26 | buy | 8946 | 0.01 | 160.428 | 0.000 | 0.000 | ||
| 17891 | 2025.04.07 01:26 | buy | 8947 | 0.01 | 160.405 | 0.000 | 0.000 | ||
| 17892 | 2025.04.07 01:26 | buy | 8948 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 17893 | 2025.04.07 01:26 | buy | 8949 | 0.01 | 160.363 | 0.000 | 0.000 | ||
| 17894 | 2025.04.07 01:27 | buy | 8950 | 0.01 | 160.342 | 0.000 | 0.000 | ||
| 17895 | 2025.04.07 01:27 | buy | 8951 | 0.01 | 160.318 | 0.000 | 0.000 | ||
| 17896 | 2025.04.07 01:27 | buy | 8952 | 0.01 | 160.298 | 0.000 | 0.000 | ||
| 17897 | 2025.04.07 01:27 | buy | 8953 | 0.01 | 160.276 | 0.000 | 0.000 | ||
| 17898 | 2025.04.07 01:27 | close | 8953 | 0.01 | 160.331 | 0.000 | 0.000 | 0.35 | 1731.92 |
| 17899 | 2025.04.07 01:27 | close | 8945 | 0.01 | 160.331 | 0.000 | 0.000 | -0.76 | 1731.16 |
| 17900 | 2025.04.07 01:27 | buy | 8954 | 0.01 | 160.452 | 0.000 | 0.000 | ||
| 17901 | 2025.04.07 01:28 | close | 8952 | 0.01 | 160.374 | 0.000 | 0.000 | 0.48 | 1731.64 |
| 17902 | 2025.04.07 01:28 | close | 8954 | 0.01 | 160.374 | 0.000 | 0.000 | -0.49 | 1731.15 |
| 17903 | 2025.04.07 01:28 | close | 8951 | 0.01 | 160.371 | 0.000 | 0.000 | 0.33 | 1731.48 |
| 17904 | 2025.04.07 01:28 | close | 8946 | 0.01 | 160.371 | 0.000 | 0.000 | -0.36 | 1731.12 |
| 17905 | 2025.04.07 01:28 | buy | 8955 | 0.01 | 160.318 | 0.000 | 0.000 | ||
| 17906 | 2025.04.07 01:30 | buy | 8956 | 0.01 | 160.294 | 0.000 | 0.000 | ||
| 17907 | 2025.04.07 01:30 | close | 8956 | 0.01 | 160.349 | 0.000 | 0.000 | 0.34 | 1731.46 |
| 17908 | 2025.04.07 01:30 | close | 8947 | 0.01 | 160.349 | 0.000 | 0.000 | -0.35 | 1731.11 |
| 17909 | 2025.04.07 01:30 | buy | 8957 | 0.01 | 160.295 | 0.000 | 0.000 | ||
| 17910 | 2025.04.07 01:30 | buy | 8958 | 0.01 | 160.269 | 0.000 | 0.000 | ||
| 17911 | 2025.04.07 01:31 | buy | 8959 | 0.01 | 160.247 | 0.000 | 0.000 | ||
| 17912 | 2025.04.07 01:31 | buy | 8960 | 0.01 | 160.224 | 0.000 | 0.000 | ||
| 17913 | 2025.04.07 01:32 | close | 8960 | 0.01 | 160.303 | 0.000 | 0.000 | 0.49 | 1731.60 |
| 17914 | 2025.04.07 01:32 | close | 8948 | 0.01 | 160.303 | 0.000 | 0.000 | -0.51 | 1731.09 |
| 17915 | 2025.04.07 01:32 | close | 8959 | 0.01 | 160.304 | 0.000 | 0.000 | 0.36 | 1731.45 |
| 17916 | 2025.04.07 01:32 | close | 8949 | 0.01 | 160.304 | 0.000 | 0.000 | -0.37 | 1731.08 |
| 17917 | 2025.04.07 01:33 | close | 8958 | 0.01 | 160.342 | 0.000 | 0.000 | 0.46 | 1731.54 |
| 17918 | 2025.04.07 01:33 | close | 8950 | 0.01 | 160.342 | 0.000 | 0.000 | 0.00 | 1731.54 |
| 17919 | 2025.04.07 01:33 | close | 8957 | 0.01 | 160.347 | 0.000 | 0.000 | 0.33 | 1731.87 |
| 17920 | 2025.04.07 01:33 | close | 8955 | 0.01 | 160.347 | 0.000 | 0.000 | 0.18 | 1732.05 |
| 17921 | 2025.04.07 01:33 | buy | 8961 | 0.02 | 160.377 | 0.000 | 0.000 | ||
| 17922 | 2025.04.07 01:33 | buy | 8962 | 0.01 | 160.357 | 0.000 | 0.000 | ||
| 17923 | 2025.04.07 01:33 | buy | 8963 | 0.01 | 160.337 | 0.000 | 0.000 | ||
| 17924 | 2025.04.07 01:33 | buy | 8964 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 17925 | 2025.04.07 01:34 | close | 8964 | 0.01 | 160.369 | 0.000 | 0.000 | 0.34 | 1732.39 |
| 17926 | 2025.04.07 01:34 | close | 8963 | 0.01 | 160.369 | 0.000 | 0.000 | 0.20 | 1732.59 |
| 17927 | 2025.04.07 01:34 | close | 8962 | 0.01 | 160.369 | 0.000 | 0.000 | 0.08 | 1732.67 |
| 17928 | 2025.04.07 01:34 | close | 8961 | 0.02 | 160.369 | 0.000 | 0.000 | -0.10 | 1732.57 |
| 17929 | 2025.04.07 01:34 | buy | 8965 | 0.02 | 160.399 | 0.000 | 0.000 | ||
| 17930 | 2025.04.07 01:34 | buy | 8966 | 0.01 | 160.378 | 0.000 | 0.000 | ||
| 17931 | 2025.04.07 01:35 | buy | 8967 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 17932 | 2025.04.07 01:35 | buy | 8968 | 0.01 | 160.336 | 0.000 | 0.000 | ||
| 17933 | 2025.04.07 01:35 | buy | 8969 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 17934 | 2025.04.07 01:35 | buy | 8970 | 0.01 | 160.295 | 0.000 | 0.000 | ||
| 17935 | 2025.04.07 01:35 | buy | 8971 | 0.01 | 160.274 | 0.000 | 0.000 | ||
| 17936 | 2025.04.07 01:36 | close | 8971 | 0.01 | 160.325 | 0.000 | 0.000 | 0.32 | 1732.89 |
| 17937 | 2025.04.07 01:36 | close | 8965 | 0.01 | 160.325 | 0.000 | 0.000 | -0.47 | 1732.42 |
| 17938 | 2025.04.07 01:36 | buy | 8972 | 0.01 | 160.399 | 0.000 | 0.000 | ||
| 17939 | 2025.04.07 01:36 | close | 8970 | 0.01 | 160.346 | 0.000 | 0.000 | 0.32 | 1732.74 |
| 17940 | 2025.04.07 01:36 | close | 8972 | 0.01 | 160.346 | 0.000 | 0.000 | -0.34 | 1732.40 |
| 17941 | 2025.04.07 01:37 | buy | 8973 | 0.01 | 160.295 | 0.000 | 0.000 | ||
| 17942 | 2025.04.07 01:37 | buy | 8974 | 0.01 | 160.274 | 0.000 | 0.000 | ||
| 17943 | 2025.04.07 01:37 | buy | 8975 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 17944 | 2025.04.07 01:37 | buy | 8976 | 0.01 | 160.230 | 0.000 | 0.000 | ||
| 17945 | 2025.04.07 01:37 | buy | 8977 | 0.01 | 160.206 | 0.000 | 0.000 | ||
| 17946 | 2025.04.07 01:38 | buy | 8978 | 0.01 | 160.183 | 0.000 | 0.000 | ||
| 17947 | 2025.04.07 01:38 | buy | 8979 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 17948 | 2025.04.07 01:39 | buy | 8980 | 0.01 | 160.134 | 0.000 | 0.000 | ||
| 17949 | 2025.04.07 01:40 | close | 8980 | 0.01 | 160.252 | 0.000 | 0.000 | 0.74 | 1733.14 |
| 17950 | 2025.04.07 01:40 | close | 8966 | 0.01 | 160.252 | 0.000 | 0.000 | -0.79 | 1732.35 |
| 17951 | 2025.04.07 01:40 | close | 8979 | 0.01 | 160.258 | 0.000 | 0.000 | 0.62 | 1732.97 |
| 17952 | 2025.04.07 01:40 | close | 8967 | 0.01 | 160.258 | 0.000 | 0.000 | -0.63 | 1732.34 |
| 17953 | 2025.04.07 01:40 | close | 8978 | 0.01 | 160.256 | 0.000 | 0.000 | 0.46 | 1732.80 |
| 17954 | 2025.04.07 01:40 | close | 8968 | 0.01 | 160.256 | 0.000 | 0.000 | -0.50 | 1732.30 |
| 17955 | 2025.04.07 01:40 | close | 8977 | 0.01 | 160.260 | 0.000 | 0.000 | 0.34 | 1732.64 |
| 17956 | 2025.04.07 01:40 | close | 8969 | 0.01 | 160.260 | 0.000 | 0.000 | -0.35 | 1732.29 |
| 17957 | 2025.04.07 01:41 | buy | 8981 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 17958 | 2025.04.07 01:44 | close | 8981 | 0.01 | 160.278 | 0.000 | 0.000 | 0.44 | 1732.73 |
| 17959 | 2025.04.07 01:44 | close | 8976 | 0.01 | 160.278 | 0.000 | 0.000 | 0.31 | 1733.04 |
| 17960 | 2025.04.07 01:44 | close | 8975 | 0.01 | 160.278 | 0.000 | 0.000 | 0.18 | 1733.22 |
| 17961 | 2025.04.07 01:44 | close | 8974 | 0.01 | 160.278 | 0.000 | 0.000 | 0.03 | 1733.25 |
| 17962 | 2025.04.07 01:44 | close | 8973 | 0.01 | 160.278 | 0.000 | 0.000 | -0.10 | 1733.15 |
| 17963 | 2025.04.07 01:44 | buy | 8982 | 0.02 | 160.308 | 0.000 | 0.000 | ||
| 17964 | 2025.04.07 01:45 | buy | 8983 | 0.01 | 160.287 | 0.000 | 0.000 | ||
| 17965 | 2025.04.07 01:45 | buy | 8984 | 0.01 | 160.266 | 0.000 | 0.000 | ||
| 17966 | 2025.04.07 01:45 | buy | 8985 | 0.01 | 160.243 | 0.000 | 0.000 | ||
| 17967 | 2025.04.07 01:45 | buy | 8986 | 0.01 | 160.217 | 0.000 | 0.000 | ||
| 17968 | 2025.04.07 01:46 | close | 8986 | 0.01 | 160.271 | 0.000 | 0.000 | 0.34 | 1733.49 |
| 17969 | 2025.04.07 01:46 | close | 8982 | 0.01 | 160.271 | 0.000 | 0.000 | -0.23 | 1733.26 |
| 17970 | 2025.04.07 01:46 | buy | 8987 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 17971 | 2025.04.07 01:46 | close | 8987 | 0.01 | 160.293 | 0.000 | 0.000 | -0.09 | 1733.17 |
| 17972 | 2025.04.07 01:46 | close | 8985 | 0.01 | 160.293 | 0.000 | 0.000 | 0.31 | 1733.48 |
| 17973 | 2025.04.07 01:46 | close | 8984 | 0.01 | 160.293 | 0.000 | 0.000 | 0.17 | 1733.65 |
| 17974 | 2025.04.07 01:46 | close | 8983 | 0.01 | 160.293 | 0.000 | 0.000 | 0.04 | 1733.69 |
| 17975 | 2025.04.07 01:46 | buy | 8988 | 0.02 | 160.323 | 0.000 | 0.000 | ||
| 17976 | 2025.04.07 01:46 | close | 8988 | 0.02 | 160.353 | 0.000 | 0.000 | 0.38 | 1734.07 |
| 17977 | 2025.04.07 01:46 | buy | 8989 | 0.02 | 160.383 | 0.000 | 0.000 | ||
| 17978 | 2025.04.07 01:47 | buy | 8990 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 17979 | 2025.04.07 01:47 | buy | 8991 | 0.01 | 160.339 | 0.000 | 0.000 | ||
| 17980 | 2025.04.07 01:47 | close | 8991 | 0.01 | 160.387 | 0.000 | 0.000 | 0.30 | 1734.37 |
| 17981 | 2025.04.07 01:47 | close | 8990 | 0.01 | 160.387 | 0.000 | 0.000 | 0.16 | 1734.53 |
| 17982 | 2025.04.07 01:47 | close | 8989 | 0.02 | 160.387 | 0.000 | 0.000 | 0.05 | 1734.58 |
| 17983 | 2025.04.07 01:47 | buy | 8992 | 0.02 | 160.417 | 0.000 | 0.000 | ||
| 17984 | 2025.04.07 01:48 | close | 8992 | 0.02 | 160.437 | 0.000 | 0.000 | 0.25 | 1734.83 |
| 17985 | 2025.04.07 01:48 | buy | 8993 | 0.02 | 160.467 | 0.000 | 0.000 | ||
| 17986 | 2025.04.07 01:48 | close | 8993 | 0.02 | 160.488 | 0.000 | 0.000 | 0.26 | 1735.09 |
| 17987 | 2025.04.07 01:48 | buy | 8994 | 0.02 | 160.518 | 0.000 | 0.000 | ||
| 17988 | 2025.04.07 01:49 | buy | 8995 | 0.01 | 160.497 | 0.000 | 0.000 | ||
| 17989 | 2025.04.07 01:49 | buy | 8996 | 0.01 | 160.474 | 0.000 | 0.000 | ||
| 17990 | 2025.04.07 01:52 | close | 8996 | 0.01 | 160.521 | 0.000 | 0.000 | 0.29 | 1735.38 |
| 17991 | 2025.04.07 01:52 | close | 8995 | 0.01 | 160.521 | 0.000 | 0.000 | 0.15 | 1735.53 |
| 17992 | 2025.04.07 01:52 | close | 8994 | 0.02 | 160.521 | 0.000 | 0.000 | 0.04 | 1735.57 |
| 17993 | 2025.04.07 01:52 | buy | 8997 | 0.02 | 160.551 | 0.000 | 0.000 | ||
| 17994 | 2025.04.07 01:52 | buy | 8998 | 0.01 | 160.530 | 0.000 | 0.000 | ||
| 17995 | 2025.04.07 01:52 | buy | 8999 | 0.01 | 160.510 | 0.000 | 0.000 | ||
| 17996 | 2025.04.07 01:53 | buy | 9000 | 0.01 | 160.489 | 0.000 | 0.000 | ||
| 17997 | 2025.04.07 01:53 | buy | 9001 | 0.01 | 160.469 | 0.000 | 0.000 | ||
| 17998 | 2025.04.07 01:54 | buy | 9002 | 0.01 | 160.448 | 0.000 | 0.000 | ||
| 17999 | 2025.04.07 01:54 | buy | 9003 | 0.01 | 160.424 | 0.000 | 0.000 | ||
| 18000 | 2025.04.07 01:56 | buy | 9004 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 18001 | 2025.04.07 01:56 | buy | 9005 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 18002 | 2025.04.07 01:57 | buy | 9006 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 18003 | 2025.04.07 01:57 | buy | 9007 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 18004 | 2025.04.07 01:58 | buy | 9008 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 18005 | 2025.04.07 01:58 | close | 9008 | 0.01 | 160.371 | 0.000 | 0.000 | 0.36 | 1735.93 |
| 18006 | 2025.04.07 01:58 | close | 8997 | 0.01 | 160.371 | 0.000 | 0.000 | -1.13 | 1734.80 |
| 18007 | 2025.04.07 01:58 | buy | 9009 | 0.01 | 160.551 | 0.000 | 0.000 | ||
| 18008 | 2025.04.07 02:00 | buy | 9010 | 0.01 | 160.317 | 0.000 | 0.000 | ||
| 18009 | 2025.04.07 02:01 | buy | 9011 | 0.01 | 160.297 | 0.000 | 0.000 | ||
| 18010 | 2025.04.07 02:01 | buy | 9012 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 18011 | 2025.04.07 02:01 | buy | 9013 | 0.01 | 160.255 | 0.000 | 0.000 | ||
| 18012 | 2025.04.07 02:01 | buy | 9014 | 0.01 | 160.234 | 0.000 | 0.000 | ||
| 18013 | 2025.04.07 02:02 | buy | 9015 | 0.01 | 160.213 | 0.000 | 0.000 | ||
| 18014 | 2025.04.07 02:02 | buy | 9016 | 0.01 | 160.191 | 0.000 | 0.000 | ||
| 18015 | 2025.04.07 02:04 | close | 9016 | 0.01 | 160.365 | 0.000 | 0.000 | 1.09 | 1735.89 |
| 18016 | 2025.04.07 02:04 | close | 9009 | 0.01 | 160.365 | 0.000 | 0.000 | -1.17 | 1734.72 |
| 18017 | 2025.04.07 02:04 | close | 9015 | 0.01 | 160.367 | 0.000 | 0.000 | 0.97 | 1735.69 |
| 18018 | 2025.04.07 02:04 | close | 8998 | 0.01 | 160.367 | 0.000 | 0.000 | -1.02 | 1734.67 |
| 18019 | 2025.04.07 02:04 | close | 9014 | 0.01 | 160.366 | 0.000 | 0.000 | 0.83 | 1735.50 |
| 18020 | 2025.04.07 02:04 | close | 8999 | 0.01 | 160.366 | 0.000 | 0.000 | -0.91 | 1734.59 |
| 18021 | 2025.04.07 02:04 | close | 9013 | 0.01 | 160.367 | 0.000 | 0.000 | 0.71 | 1735.30 |
| 18022 | 2025.04.07 02:04 | close | 9000 | 0.01 | 160.367 | 0.000 | 0.000 | -0.76 | 1734.54 |
| 18023 | 2025.04.07 02:04 | close | 9012 | 0.01 | 160.370 | 0.000 | 0.000 | 0.59 | 1735.13 |
| 18024 | 2025.04.07 02:04 | close | 9001 | 0.01 | 160.370 | 0.000 | 0.000 | -0.63 | 1734.50 |
| 18025 | 2025.04.07 02:04 | close | 9011 | 0.01 | 160.375 | 0.000 | 0.000 | 0.49 | 1734.99 |
| 18026 | 2025.04.07 02:04 | close | 9002 | 0.01 | 160.375 | 0.000 | 0.000 | -0.46 | 1734.53 |
| 18027 | 2025.04.07 02:04 | close | 9010 | 0.01 | 160.373 | 0.000 | 0.000 | 0.35 | 1734.88 |
| 18028 | 2025.04.07 02:04 | close | 9003 | 0.01 | 160.373 | 0.000 | 0.000 | -0.32 | 1734.56 |
| 18029 | 2025.04.07 02:04 | close | 9007 | 0.01 | 160.406 | 0.000 | 0.000 | 0.43 | 1734.99 |
| 18030 | 2025.04.07 02:04 | close | 9004 | 0.01 | 160.406 | 0.000 | 0.000 | 0.02 | 1735.01 |
| 18031 | 2025.04.07 02:04 | close | 9006 | 0.01 | 160.453 | 0.000 | 0.000 | 0.60 | 1735.61 |
| 18032 | 2025.04.07 02:04 | close | 9005 | 0.01 | 160.453 | 0.000 | 0.000 | 0.45 | 1736.06 |
| 18033 | 2025.04.07 02:04 | buy | 9017 | 0.02 | 160.483 | 0.000 | 0.000 | ||
| 18034 | 2025.04.07 02:04 | buy | 9018 | 0.01 | 160.461 | 0.000 | 0.000 | ||
| 18035 | 2025.04.07 02:04 | buy | 9019 | 0.01 | 160.436 | 0.000 | 0.000 | ||
| 18036 | 2025.04.07 02:06 | close | 9019 | 0.01 | 160.487 | 0.000 | 0.000 | 0.32 | 1736.38 |
| 18037 | 2025.04.07 02:06 | close | 9018 | 0.01 | 160.487 | 0.000 | 0.000 | 0.16 | 1736.54 |
| 18038 | 2025.04.07 02:06 | close | 9017 | 0.02 | 160.487 | 0.000 | 0.000 | 0.05 | 1736.59 |
| 18039 | 2025.04.07 02:06 | buy | 9020 | 0.02 | 160.517 | 0.000 | 0.000 | ||
| 18040 | 2025.04.07 02:06 | buy | 9021 | 0.01 | 160.493 | 0.000 | 0.000 | ||
| 18041 | 2025.04.07 02:06 | buy | 9022 | 0.01 | 160.472 | 0.000 | 0.000 | ||
| 18042 | 2025.04.07 02:06 | buy | 9023 | 0.01 | 160.447 | 0.000 | 0.000 | ||
| 18043 | 2025.04.07 02:07 | buy | 9024 | 0.01 | 160.427 | 0.000 | 0.000 | ||
| 18044 | 2025.04.07 02:07 | buy | 9025 | 0.01 | 160.402 | 0.000 | 0.000 | ||
| 18045 | 2025.04.07 02:07 | buy | 9026 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 18046 | 2025.04.07 02:10 | buy | 9027 | 0.01 | 160.353 | 0.000 | 0.000 | ||
| 18047 | 2025.04.07 02:10 | buy | 9028 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 18048 | 2025.04.07 02:10 | buy | 9029 | 0.01 | 160.309 | 0.000 | 0.000 | ||
| 18049 | 2025.04.07 02:12 | close | 9029 | 0.01 | 160.359 | 0.000 | 0.000 | 0.32 | 1736.91 |
| 18050 | 2025.04.07 02:12 | close | 9020 | 0.01 | 160.359 | 0.000 | 0.000 | -0.99 | 1735.92 |
| 18051 | 2025.04.07 02:12 | buy | 9030 | 0.01 | 160.517 | 0.000 | 0.000 | ||
| 18052 | 2025.04.07 02:13 | close | 9028 | 0.01 | 160.422 | 0.000 | 0.000 | 0.58 | 1736.50 |
| 18053 | 2025.04.07 02:13 | close | 9030 | 0.01 | 160.422 | 0.000 | 0.000 | -0.60 | 1735.90 |
| 18054 | 2025.04.07 02:13 | close | 9027 | 0.01 | 160.421 | 0.000 | 0.000 | 0.43 | 1736.33 |
| 18055 | 2025.04.07 02:13 | close | 9021 | 0.01 | 160.421 | 0.000 | 0.000 | -0.45 | 1735.88 |
| 18056 | 2025.04.07 02:16 | buy | 9031 | 0.01 | 160.357 | 0.000 | 0.000 | ||
| 18057 | 2025.04.07 02:16 | buy | 9032 | 0.01 | 160.336 | 0.000 | 0.000 | ||
| 18058 | 2025.04.07 02:16 | buy | 9033 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 18059 | 2025.04.07 02:18 | close | 9033 | 0.01 | 160.391 | 0.000 | 0.000 | 0.48 | 1736.36 |
| 18060 | 2025.04.07 02:18 | close | 9022 | 0.01 | 160.391 | 0.000 | 0.000 | -0.51 | 1735.85 |
| 18061 | 2025.04.07 02:18 | close | 9032 | 0.01 | 160.391 | 0.000 | 0.000 | 0.35 | 1736.20 |
| 18062 | 2025.04.07 02:18 | close | 9023 | 0.01 | 160.391 | 0.000 | 0.000 | -0.35 | 1735.85 |
| 18063 | 2025.04.07 02:18 | close | 9031 | 0.01 | 160.429 | 0.000 | 0.000 | 0.46 | 1736.31 |
| 18064 | 2025.04.07 02:18 | close | 9024 | 0.01 | 160.429 | 0.000 | 0.000 | 0.02 | 1736.33 |
| 18065 | 2025.04.07 02:23 | buy | 9034 | 0.01 | 160.351 | 0.000 | 0.000 | ||
| 18066 | 2025.04.07 02:24 | buy | 9035 | 0.01 | 160.326 | 0.000 | 0.000 | ||
| 18067 | 2025.04.07 02:27 | buy | 9036 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 18068 | 2025.04.07 02:27 | buy | 9037 | 0.01 | 160.277 | 0.000 | 0.000 | ||
| 18069 | 2025.04.07 02:27 | buy | 9038 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 18070 | 2025.04.07 02:28 | buy | 9039 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 18071 | 2025.04.07 02:28 | buy | 9040 | 0.01 | 160.216 | 0.000 | 0.000 | ||
| 18072 | 2025.04.07 02:37 | close | 9040 | 0.01 | 160.305 | 0.000 | 0.000 | 0.56 | 1736.89 |
| 18073 | 2025.04.07 02:37 | close | 9025 | 0.01 | 160.305 | 0.000 | 0.000 | -0.61 | 1736.28 |
| 18074 | 2025.04.07 02:37 | close | 9039 | 0.01 | 160.305 | 0.000 | 0.000 | 0.43 | 1736.71 |
| 18075 | 2025.04.07 02:37 | close | 9026 | 0.01 | 160.305 | 0.000 | 0.000 | -0.46 | 1736.25 |
| 18076 | 2025.04.07 02:41 | buy | 9041 | 0.01 | 160.236 | 0.000 | 0.000 | ||
| 18077 | 2025.04.07 02:41 | buy | 9042 | 0.01 | 160.215 | 0.000 | 0.000 | ||
| 18078 | 2025.04.07 02:41 | buy | 9043 | 0.01 | 160.194 | 0.000 | 0.000 | ||
| 18079 | 2025.04.07 02:41 | buy | 9044 | 0.01 | 160.169 | 0.000 | 0.000 | ||
| 18080 | 2025.04.07 02:42 | close | 9044 | 0.01 | 160.261 | 0.000 | 0.000 | 0.58 | 1736.83 |
| 18081 | 2025.04.07 02:42 | close | 9034 | 0.01 | 160.261 | 0.000 | 0.000 | -0.57 | 1736.26 |
| 18082 | 2025.04.07 02:42 | close | 9043 | 0.01 | 160.260 | 0.000 | 0.000 | 0.41 | 1736.67 |
| 18083 | 2025.04.07 02:42 | close | 9035 | 0.01 | 160.260 | 0.000 | 0.000 | -0.42 | 1736.25 |
| 18084 | 2025.04.07 02:45 | buy | 9045 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 18085 | 2025.04.07 02:45 | close | 9045 | 0.01 | 160.246 | 0.000 | 0.000 | 0.35 | 1736.60 |
| 18086 | 2025.04.07 02:45 | close | 9036 | 0.01 | 160.246 | 0.000 | 0.000 | -0.36 | 1736.24 |
| 18087 | 2025.04.07 02:46 | close | 9042 | 0.01 | 160.278 | 0.000 | 0.000 | 0.40 | 1736.64 |
| 18088 | 2025.04.07 02:46 | close | 9037 | 0.01 | 160.278 | 0.000 | 0.000 | 0.01 | 1736.65 |
| 18089 | 2025.04.07 02:46 | close | 9041 | 0.01 | 160.281 | 0.000 | 0.000 | 0.28 | 1736.93 |
| 18090 | 2025.04.07 02:46 | close | 9038 | 0.01 | 160.281 | 0.000 | 0.000 | 0.15 | 1737.08 |
| 18091 | 2025.04.07 02:46 | buy | 9046 | 0.02 | 160.311 | 0.000 | 0.000 | ||
| 18092 | 2025.04.07 02:46 | buy | 9047 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 18093 | 2025.04.07 02:46 | buy | 9048 | 0.01 | 160.267 | 0.000 | 0.000 | ||
| 18094 | 2025.04.07 02:47 | buy | 9049 | 0.01 | 160.246 | 0.000 | 0.000 | ||
| 18095 | 2025.04.07 02:47 | close | 9049 | 0.01 | 160.301 | 0.000 | 0.000 | 0.35 | 1737.43 |
| 18096 | 2025.04.07 02:47 | close | 9048 | 0.01 | 160.301 | 0.000 | 0.000 | 0.21 | 1737.64 |
| 18097 | 2025.04.07 02:47 | close | 9047 | 0.01 | 160.301 | 0.000 | 0.000 | 0.06 | 1737.70 |
| 18098 | 2025.04.07 02:47 | close | 9046 | 0.02 | 160.301 | 0.000 | 0.000 | -0.13 | 1737.57 |
| 18099 | 2025.04.07 02:47 | buy | 9050 | 0.02 | 160.331 | 0.000 | 0.000 | ||
| 18100 | 2025.04.07 02:47 | buy | 9051 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 18101 | 2025.04.07 02:48 | close | 9051 | 0.01 | 160.349 | 0.000 | 0.000 | 0.26 | 1737.83 |
| 18102 | 2025.04.07 02:48 | close | 9050 | 0.02 | 160.349 | 0.000 | 0.000 | 0.22 | 1738.05 |
| 18103 | 2025.04.07 02:48 | buy | 9052 | 0.02 | 160.379 | 0.000 | 0.000 | ||
| 18104 | 2025.04.07 02:49 | buy | 9053 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 18105 | 2025.04.07 02:50 | buy | 9054 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 18106 | 2025.04.07 02:51 | close | 9054 | 0.01 | 160.386 | 0.000 | 0.000 | 0.31 | 1738.36 |
| 18107 | 2025.04.07 02:51 | close | 9053 | 0.01 | 160.386 | 0.000 | 0.000 | 0.18 | 1738.54 |
| 18108 | 2025.04.07 02:51 | close | 9052 | 0.02 | 160.386 | 0.000 | 0.000 | 0.09 | 1738.63 |
| 18109 | 2025.04.07 02:51 | buy | 9055 | 0.02 | 160.416 | 0.000 | 0.000 | ||
| 18110 | 2025.04.07 02:51 | buy | 9056 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 18111 | 2025.04.07 02:52 | buy | 9057 | 0.01 | 160.366 | 0.000 | 0.000 | ||
| 18112 | 2025.04.07 02:52 | close | 9057 | 0.01 | 160.419 | 0.000 | 0.000 | 0.33 | 1738.96 |
| 18113 | 2025.04.07 02:52 | close | 9056 | 0.01 | 160.419 | 0.000 | 0.000 | 0.19 | 1739.15 |
| 18114 | 2025.04.07 02:52 | close | 9055 | 0.02 | 160.419 | 0.000 | 0.000 | 0.04 | 1739.19 |
| 18115 | 2025.04.07 02:52 | buy | 9058 | 0.02 | 160.449 | 0.000 | 0.000 | ||
| 18116 | 2025.04.07 02:53 | buy | 9059 | 0.01 | 160.428 | 0.000 | 0.000 | ||
| 18117 | 2025.04.07 02:54 | buy | 9060 | 0.01 | 160.408 | 0.000 | 0.000 | ||
| 18118 | 2025.04.07 02:54 | buy | 9061 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 18119 | 2025.04.07 02:56 | buy | 9062 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 18120 | 2025.04.07 02:56 | buy | 9063 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 18121 | 2025.04.07 02:57 | buy | 9064 | 0.01 | 160.317 | 0.000 | 0.000 | ||
| 18122 | 2025.04.07 03:00 | buy | 9065 | 0.01 | 160.293 | 0.000 | 0.000 | ||
| 18123 | 2025.04.07 03:01 | buy | 9066 | 0.01 | 160.270 | 0.000 | 0.000 | ||
| 18124 | 2025.04.07 03:02 | buy | 9067 | 0.01 | 160.246 | 0.000 | 0.000 | ||
| 18125 | 2025.04.07 03:02 | buy | 9068 | 0.01 | 160.222 | 0.000 | 0.000 | ||
| 18126 | 2025.04.07 03:03 | buy | 9069 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 18127 | 2025.04.07 03:05 | close | 9069 | 0.01 | 160.252 | 0.000 | 0.000 | 0.31 | 1739.50 |
| 18128 | 2025.04.07 03:05 | close | 9058 | 0.01 | 160.252 | 0.000 | 0.000 | -1.24 | 1738.26 |
| 18129 | 2025.04.07 03:05 | buy | 9070 | 0.01 | 160.449 | 0.000 | 0.000 | ||
| 18130 | 2025.04.07 03:11 | buy | 9071 | 0.01 | 160.196 | 0.000 | 0.000 | ||
| 18131 | 2025.04.07 03:13 | buy | 9072 | 0.01 | 160.175 | 0.000 | 0.000 | ||
| 18132 | 2025.04.07 03:19 | buy | 9073 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 18133 | 2025.04.07 03:30 | buy | 9074 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 18134 | 2025.04.07 03:32 | buy | 9075 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 18135 | 2025.04.07 03:33 | buy | 9076 | 0.01 | 160.091 | 0.000 | 0.000 | ||
| 18136 | 2025.04.07 03:35 | buy | 9077 | 0.01 | 160.068 | 0.000 | 0.000 | ||
| 18137 | 2025.04.07 03:53 | close | 9077 | 0.01 | 160.252 | 0.000 | 0.000 | 1.16 | 1739.42 |
| 18138 | 2025.04.07 03:53 | close | 9070 | 0.01 | 160.252 | 0.000 | 0.000 | -1.24 | 1738.18 |
| 18139 | 2025.04.07 03:53 | close | 9076 | 0.01 | 160.253 | 0.000 | 0.000 | 1.02 | 1739.20 |
| 18140 | 2025.04.07 03:53 | close | 9059 | 0.01 | 160.253 | 0.000 | 0.000 | -1.10 | 1738.10 |
| 18141 | 2025.04.07 03:53 | close | 9075 | 0.01 | 160.253 | 0.000 | 0.000 | 0.89 | 1738.99 |
| 18142 | 2025.04.07 03:53 | close | 9060 | 0.01 | 160.253 | 0.000 | 0.000 | -0.97 | 1738.02 |
| 18143 | 2025.04.07 03:53 | close | 9074 | 0.01 | 160.259 | 0.000 | 0.000 | 0.80 | 1738.82 |
| 18144 | 2025.04.07 03:53 | close | 9061 | 0.01 | 160.259 | 0.000 | 0.000 | -0.77 | 1738.05 |
| 18145 | 2025.04.07 03:53 | close | 9073 | 0.01 | 160.258 | 0.000 | 0.000 | 0.65 | 1738.70 |
| 18146 | 2025.04.07 03:53 | close | 9062 | 0.01 | 160.258 | 0.000 | 0.000 | -0.63 | 1738.07 |
| 18147 | 2025.04.07 03:53 | close | 9072 | 0.01 | 160.257 | 0.000 | 0.000 | 0.51 | 1738.58 |
| 18148 | 2025.04.07 03:53 | close | 9063 | 0.01 | 160.257 | 0.000 | 0.000 | -0.51 | 1738.07 |
| 18149 | 2025.04.07 03:53 | close | 9071 | 0.01 | 160.257 | 0.000 | 0.000 | 0.38 | 1738.45 |
| 18150 | 2025.04.07 03:53 | close | 9064 | 0.01 | 160.257 | 0.000 | 0.000 | -0.38 | 1738.07 |
| 18151 | 2025.04.07 03:59 | buy | 9078 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 18152 | 2025.04.07 04:06 | close | 9078 | 0.01 | 160.293 | 0.000 | 0.000 | 0.57 | 1738.64 |
| 18153 | 2025.04.07 04:06 | close | 9065 | 0.01 | 160.293 | 0.000 | 0.000 | 0.00 | 1738.64 |
| 18154 | 2025.04.07 04:06 | close | 9068 | 0.01 | 160.303 | 0.000 | 0.000 | 0.51 | 1739.15 |
| 18155 | 2025.04.07 04:06 | close | 9067 | 0.01 | 160.303 | 0.000 | 0.000 | 0.36 | 1739.51 |
| 18156 | 2025.04.07 04:06 | close | 9066 | 0.01 | 160.303 | 0.000 | 0.000 | 0.20 | 1739.71 |
| 18157 | 2025.04.07 04:06 | buy | 9079 | 0.02 | 160.333 | 0.000 | 0.000 | ||
| 18158 | 2025.04.07 04:06 | buy | 9080 | 0.01 | 160.313 | 0.000 | 0.000 | ||
| 18159 | 2025.04.07 04:07 | close | 9080 | 0.01 | 160.352 | 0.000 | 0.000 | 0.24 | 1739.95 |
| 18160 | 2025.04.07 04:07 | close | 9079 | 0.02 | 160.352 | 0.000 | 0.000 | 0.24 | 1740.19 |
| 18161 | 2025.04.07 04:07 | buy | 9081 | 0.02 | 160.382 | 0.000 | 0.000 | ||
| 18162 | 2025.04.07 04:08 | buy | 9082 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 18163 | 2025.04.07 04:09 | buy | 9083 | 0.01 | 160.340 | 0.000 | 0.000 | ||
| 18164 | 2025.04.07 04:10 | buy | 9084 | 0.01 | 160.310 | 0.000 | 0.000 | ||
| 18165 | 2025.04.07 04:10 | buy | 9085 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 18166 | 2025.04.07 04:10 | buy | 9086 | 0.01 | 160.266 | 0.000 | 0.000 | ||
| 18167 | 2025.04.07 04:13 | buy | 9087 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 18168 | 2025.04.07 04:13 | buy | 9088 | 0.01 | 160.222 | 0.000 | 0.000 | ||
| 18169 | 2025.04.07 04:16 | buy | 9089 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 18170 | 2025.04.07 04:17 | close | 9089 | 0.01 | 160.252 | 0.000 | 0.000 | 0.31 | 1740.50 |
| 18171 | 2025.04.07 04:17 | close | 9081 | 0.01 | 160.252 | 0.000 | 0.000 | -0.82 | 1739.68 |
| 18172 | 2025.04.07 04:17 | buy | 9090 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 18173 | 2025.04.07 04:18 | buy | 9091 | 0.01 | 160.199 | 0.000 | 0.000 | ||
| 18174 | 2025.04.07 04:18 | buy | 9092 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 18175 | 2025.04.07 04:21 | close | 9092 | 0.01 | 160.275 | 0.000 | 0.000 | 0.61 | 1740.29 |
| 18176 | 2025.04.07 04:21 | close | 9090 | 0.01 | 160.275 | 0.000 | 0.000 | -0.67 | 1739.62 |
| 18177 | 2025.04.07 04:21 | close | 9091 | 0.01 | 160.280 | 0.000 | 0.000 | 0.51 | 1740.13 |
| 18178 | 2025.04.07 04:21 | close | 9082 | 0.01 | 160.280 | 0.000 | 0.000 | -0.51 | 1739.62 |
| 18179 | 2025.04.07 04:21 | close | 9088 | 0.01 | 160.279 | 0.000 | 0.000 | 0.36 | 1739.98 |
| 18180 | 2025.04.07 04:21 | close | 9083 | 0.01 | 160.279 | 0.000 | 0.000 | -0.39 | 1739.59 |
| 18181 | 2025.04.07 04:21 | close | 9087 | 0.01 | 160.310 | 0.000 | 0.000 | 0.42 | 1740.01 |
| 18182 | 2025.04.07 04:21 | close | 9084 | 0.01 | 160.310 | 0.000 | 0.000 | 0.00 | 1740.01 |
| 18183 | 2025.04.07 04:23 | close | 9086 | 0.01 | 160.337 | 0.000 | 0.000 | 0.45 | 1740.46 |
| 18184 | 2025.04.07 04:23 | close | 9085 | 0.01 | 160.337 | 0.000 | 0.000 | 0.30 | 1740.76 |
| 18185 | 2025.04.07 04:23 | buy | 9093 | 0.02 | 160.367 | 0.000 | 0.000 | ||
| 18186 | 2025.04.07 04:23 | buy | 9094 | 0.01 | 160.345 | 0.000 | 0.000 | ||
| 18187 | 2025.04.07 04:23 | buy | 9095 | 0.01 | 160.323 | 0.000 | 0.000 | ||
| 18188 | 2025.04.07 04:27 | buy | 9096 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 18189 | 2025.04.07 04:28 | buy | 9097 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 18190 | 2025.04.07 04:28 | buy | 9098 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 18191 | 2025.04.07 04:28 | buy | 9099 | 0.01 | 160.239 | 0.000 | 0.000 | ||
| 18192 | 2025.04.07 04:30 | buy | 9100 | 0.01 | 160.219 | 0.000 | 0.000 | ||
| 18193 | 2025.04.07 04:30 | buy | 9101 | 0.01 | 160.197 | 0.000 | 0.000 | ||
| 18194 | 2025.04.07 04:33 | close | 9101 | 0.01 | 160.247 | 0.000 | 0.000 | 0.31 | 1741.07 |
| 18195 | 2025.04.07 04:33 | close | 9093 | 0.01 | 160.247 | 0.000 | 0.000 | -0.76 | 1740.31 |
| 18196 | 2025.04.07 04:33 | buy | 9102 | 0.01 | 160.367 | 0.000 | 0.000 | ||
| 18197 | 2025.04.07 04:37 | close | 9100 | 0.01 | 160.289 | 0.000 | 0.000 | 0.45 | 1740.76 |
| 18198 | 2025.04.07 04:37 | close | 9102 | 0.01 | 160.289 | 0.000 | 0.000 | -0.49 | 1740.27 |
| 18199 | 2025.04.07 04:38 | close | 9099 | 0.01 | 160.293 | 0.000 | 0.000 | 0.34 | 1740.61 |
| 18200 | 2025.04.07 04:38 | close | 9094 | 0.01 | 160.293 | 0.000 | 0.000 | -0.33 | 1740.28 |
| 18201 | 2025.04.07 04:39 | buy | 9103 | 0.01 | 160.239 | 0.000 | 0.000 | ||
| 18202 | 2025.04.07 04:42 | buy | 9104 | 0.01 | 160.217 | 0.000 | 0.000 | ||
| 18203 | 2025.04.07 04:42 | buy | 9105 | 0.01 | 160.197 | 0.000 | 0.000 | ||
| 18204 | 2025.04.07 04:43 | buy | 9106 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 18205 | 2025.04.07 04:45 | close | 9106 | 0.01 | 160.245 | 0.000 | 0.000 | 0.45 | 1740.73 |
| 18206 | 2025.04.07 04:45 | close | 9095 | 0.01 | 160.245 | 0.000 | 0.000 | -0.49 | 1740.24 |
| 18207 | 2025.04.07 04:45 | close | 9105 | 0.01 | 160.247 | 0.000 | 0.000 | 0.31 | 1740.55 |
| 18208 | 2025.04.07 04:45 | close | 9096 | 0.01 | 160.247 | 0.000 | 0.000 | -0.33 | 1740.22 |
| 18209 | 2025.04.07 04:49 | close | 9104 | 0.01 | 160.285 | 0.000 | 0.000 | 0.43 | 1740.65 |
| 18210 | 2025.04.07 04:49 | close | 9097 | 0.01 | 160.285 | 0.000 | 0.000 | 0.03 | 1740.68 |
| 18211 | 2025.04.07 04:50 | close | 9103 | 0.01 | 160.298 | 0.000 | 0.000 | 0.37 | 1741.05 |
| 18212 | 2025.04.07 04:50 | close | 9098 | 0.01 | 160.298 | 0.000 | 0.000 | 0.24 | 1741.29 |
| 18213 | 2025.04.07 04:50 | buy | 9107 | 0.02 | 160.328 | 0.000 | 0.000 | ||
| 18214 | 2025.04.07 04:50 | buy | 9108 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 18215 | 2025.04.07 04:50 | buy | 9109 | 0.01 | 160.279 | 0.000 | 0.000 | ||
| 18216 | 2025.04.07 04:55 | buy | 9110 | 0.01 | 160.258 | 0.000 | 0.000 | ||
| 18217 | 2025.04.07 04:55 | buy | 9111 | 0.01 | 160.234 | 0.000 | 0.000 | ||
| 18218 | 2025.04.07 04:55 | buy | 9112 | 0.01 | 160.213 | 0.000 | 0.000 | ||
| 18219 | 2025.04.07 05:00 | close | 9112 | 0.01 | 160.267 | 0.000 | 0.000 | 0.34 | 1741.63 |
| 18220 | 2025.04.07 05:00 | close | 9107 | 0.01 | 160.267 | 0.000 | 0.000 | -0.38 | 1741.25 |
| 18221 | 2025.04.07 05:00 | buy | 9113 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 18222 | 2025.04.07 05:00 | close | 9113 | 0.01 | 160.296 | 0.000 | 0.000 | -0.20 | 1741.05 |
| 18223 | 2025.04.07 05:00 | close | 9111 | 0.01 | 160.296 | 0.000 | 0.000 | 0.39 | 1741.44 |
| 18224 | 2025.04.07 05:00 | close | 9110 | 0.01 | 160.296 | 0.000 | 0.000 | 0.24 | 1741.68 |
| 18225 | 2025.04.07 05:00 | close | 9109 | 0.01 | 160.296 | 0.000 | 0.000 | 0.11 | 1741.79 |
| 18226 | 2025.04.07 05:00 | close | 9108 | 0.01 | 160.296 | 0.000 | 0.000 | -0.02 | 1741.77 |
| 18227 | 2025.04.07 05:00 | buy | 9114 | 0.02 | 160.326 | 0.000 | 0.000 | ||
| 18228 | 2025.04.07 05:01 | buy | 9115 | 0.01 | 160.303 | 0.000 | 0.000 | ||
| 18229 | 2025.04.07 05:01 | buy | 9116 | 0.01 | 160.281 | 0.000 | 0.000 | ||
| 18230 | 2025.04.07 05:02 | buy | 9117 | 0.01 | 160.260 | 0.000 | 0.000 | ||
| 18231 | 2025.04.07 05:02 | buy | 9118 | 0.01 | 160.236 | 0.000 | 0.000 | ||
| 18232 | 2025.04.07 05:06 | close | 9118 | 0.01 | 160.289 | 0.000 | 0.000 | 0.34 | 1742.11 |
| 18233 | 2025.04.07 05:06 | close | 9114 | 0.01 | 160.289 | 0.000 | 0.000 | -0.23 | 1741.88 |
| 18234 | 2025.04.07 05:06 | buy | 9119 | 0.01 | 160.326 | 0.000 | 0.000 | ||
| 18235 | 2025.04.07 05:07 | close | 9119 | 0.01 | 160.310 | 0.000 | 0.000 | -0.10 | 1741.78 |
| 18236 | 2025.04.07 05:07 | close | 9117 | 0.01 | 160.310 | 0.000 | 0.000 | 0.32 | 1742.10 |
| 18237 | 2025.04.07 05:07 | close | 9116 | 0.01 | 160.310 | 0.000 | 0.000 | 0.19 | 1742.29 |
| 18238 | 2025.04.07 05:07 | close | 9115 | 0.01 | 160.310 | 0.000 | 0.000 | 0.05 | 1742.34 |
| 18239 | 2025.04.07 05:07 | buy | 9120 | 0.02 | 160.340 | 0.000 | 0.000 | ||
| 18240 | 2025.04.07 05:09 | buy | 9121 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 18241 | 2025.04.07 05:11 | close | 9121 | 0.01 | 160.363 | 0.000 | 0.000 | 0.30 | 1742.64 |
| 18242 | 2025.04.07 05:11 | close | 9120 | 0.02 | 160.363 | 0.000 | 0.000 | 0.29 | 1742.93 |
| 18243 | 2025.04.07 05:11 | buy | 9122 | 0.02 | 160.393 | 0.000 | 0.000 | ||
| 18244 | 2025.04.07 05:12 | buy | 9123 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 18245 | 2025.04.07 05:13 | buy | 9124 | 0.01 | 160.351 | 0.000 | 0.000 | ||
| 18246 | 2025.04.07 05:14 | close | 9124 | 0.01 | 160.397 | 0.000 | 0.000 | 0.28 | 1743.21 |
| 18247 | 2025.04.07 05:14 | close | 9123 | 0.01 | 160.397 | 0.000 | 0.000 | 0.15 | 1743.36 |
| 18248 | 2025.04.07 05:14 | close | 9122 | 0.02 | 160.397 | 0.000 | 0.000 | 0.05 | 1743.41 |
| 18249 | 2025.04.07 05:14 | buy | 9125 | 0.02 | 160.427 | 0.000 | 0.000 | ||
| 18250 | 2025.04.07 05:14 | buy | 9126 | 0.01 | 160.406 | 0.000 | 0.000 | ||
| 18251 | 2025.04.07 05:14 | buy | 9127 | 0.01 | 160.386 | 0.000 | 0.000 | ||
| 18252 | 2025.04.07 05:17 | buy | 9128 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 18253 | 2025.04.07 05:18 | buy | 9129 | 0.01 | 160.339 | 0.000 | 0.000 | ||
| 18254 | 2025.04.07 05:18 | close | 9129 | 0.01 | 160.411 | 0.000 | 0.000 | 0.45 | 1743.86 |
| 18255 | 2025.04.07 05:18 | close | 9128 | 0.01 | 160.411 | 0.000 | 0.000 | 0.31 | 1744.17 |
| 18256 | 2025.04.07 05:18 | close | 9127 | 0.01 | 160.411 | 0.000 | 0.000 | 0.15 | 1744.32 |
| 18257 | 2025.04.07 05:18 | close | 9126 | 0.01 | 160.411 | 0.000 | 0.000 | 0.03 | 1744.35 |
| 18258 | 2025.04.07 05:18 | close | 9125 | 0.02 | 160.411 | 0.000 | 0.000 | -0.20 | 1744.15 |
| 18259 | 2025.04.07 05:18 | buy | 9130 | 0.02 | 160.441 | 0.000 | 0.000 | ||
| 18260 | 2025.04.07 05:18 | buy | 9131 | 0.01 | 160.420 | 0.000 | 0.000 | ||
| 18261 | 2025.04.07 05:18 | close | 9131 | 0.01 | 160.463 | 0.000 | 0.000 | 0.27 | 1744.42 |
| 18262 | 2025.04.07 05:18 | close | 9130 | 0.02 | 160.463 | 0.000 | 0.000 | 0.28 | 1744.70 |
| 18263 | 2025.04.07 05:18 | buy | 9132 | 0.02 | 160.493 | 0.000 | 0.000 | ||
| 18264 | 2025.04.07 05:18 | close | 9132 | 0.02 | 160.513 | 0.000 | 0.000 | 0.25 | 1744.95 |
| 18265 | 2025.04.07 05:18 | buy | 9133 | 0.02 | 160.543 | 0.000 | 0.000 | ||
| 18266 | 2025.04.07 05:19 | close | 9133 | 0.02 | 160.565 | 0.000 | 0.000 | 0.27 | 1745.22 |
| 18267 | 2025.04.07 05:19 | buy | 9134 | 0.02 | 160.595 | 0.000 | 0.000 | ||
| 18268 | 2025.04.07 05:19 | close | 9134 | 0.02 | 160.626 | 0.000 | 0.000 | 0.39 | 1745.61 |
| 18269 | 2025.04.07 05:19 | buy | 9135 | 0.02 | 160.656 | 0.000 | 0.000 | ||
| 18270 | 2025.04.07 05:19 | buy | 9136 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 18271 | 2025.04.07 05:19 | close | 9136 | 0.01 | 160.675 | 0.000 | 0.000 | 0.25 | 1745.86 |
| 18272 | 2025.04.07 05:19 | close | 9135 | 0.02 | 160.675 | 0.000 | 0.000 | 0.24 | 1746.10 |
| 18273 | 2025.04.07 05:19 | buy | 9137 | 0.02 | 160.705 | 0.000 | 0.000 | ||
| 18274 | 2025.04.07 05:19 | buy | 9138 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 18275 | 2025.04.07 05:19 | close | 9138 | 0.01 | 160.725 | 0.000 | 0.000 | 0.25 | 1746.35 |
| 18276 | 2025.04.07 05:19 | close | 9137 | 0.02 | 160.725 | 0.000 | 0.000 | 0.26 | 1746.61 |
| 18277 | 2025.04.07 05:19 | buy | 9139 | 0.02 | 160.755 | 0.000 | 0.000 | ||
| 18278 | 2025.04.07 05:19 | buy | 9140 | 0.01 | 160.734 | 0.000 | 0.000 | ||
| 18279 | 2025.04.07 05:19 | buy | 9141 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 18280 | 2025.04.07 05:20 | buy | 9142 | 0.01 | 160.691 | 0.000 | 0.000 | ||
| 18281 | 2025.04.07 05:21 | buy | 9143 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 18282 | 2025.04.07 05:22 | buy | 9144 | 0.01 | 160.647 | 0.000 | 0.000 | ||
| 18283 | 2025.04.07 05:22 | buy | 9145 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 18284 | 2025.04.07 05:23 | buy | 9146 | 0.01 | 160.606 | 0.000 | 0.000 | ||
| 18285 | 2025.04.07 05:24 | buy | 9147 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 18286 | 2025.04.07 05:24 | buy | 9148 | 0.01 | 160.563 | 0.000 | 0.000 | ||
| 18287 | 2025.04.07 05:24 | buy | 9149 | 0.01 | 160.538 | 0.000 | 0.000 | ||
| 18288 | 2025.04.07 05:25 | close | 9149 | 0.01 | 160.590 | 0.000 | 0.000 | 0.33 | 1746.94 |
| 18289 | 2025.04.07 05:25 | close | 9139 | 0.01 | 160.590 | 0.000 | 0.000 | -1.04 | 1745.90 |
| 18290 | 2025.04.07 05:25 | buy | 9150 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 18291 | 2025.04.07 05:28 | buy | 9151 | 0.01 | 160.542 | 0.000 | 0.000 | ||
| 18292 | 2025.04.07 05:28 | buy | 9152 | 0.01 | 160.522 | 0.000 | 0.000 | ||
| 18293 | 2025.04.07 05:28 | buy | 9153 | 0.01 | 160.500 | 0.000 | 0.000 | ||
| 18294 | 2025.04.07 05:28 | buy | 9154 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 18295 | 2025.04.07 05:29 | buy | 9155 | 0.01 | 160.457 | 0.000 | 0.000 | ||
| 18296 | 2025.04.07 05:29 | buy | 9156 | 0.01 | 160.436 | 0.000 | 0.000 | ||
| 18297 | 2025.04.07 05:44 | buy | 9157 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 18298 | 2025.04.07 05:47 | buy | 9158 | 0.01 | 160.394 | 0.000 | 0.000 | ||
| 18299 | 2025.04.07 05:49 | buy | 9159 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 18300 | 2025.04.07 05:49 | buy | 9160 | 0.01 | 160.352 | 0.000 | 0.000 | ||
| 18301 | 2025.04.07 05:49 | buy | 9161 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 18302 | 2025.04.07 05:50 | buy | 9162 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 18303 | 2025.04.07 05:58 | close | 9162 | 0.01 | 160.522 | 0.000 | 0.000 | 1.35 | 1747.25 |
| 18304 | 2025.04.07 05:58 | close | 9150 | 0.01 | 160.522 | 0.000 | 0.000 | -1.47 | 1745.78 |
| 18305 | 2025.04.07 05:58 | close | 9161 | 0.01 | 160.523 | 0.000 | 0.000 | 1.23 | 1747.01 |
| 18306 | 2025.04.07 05:58 | close | 9140 | 0.01 | 160.523 | 0.000 | 0.000 | -1.32 | 1745.69 |
| 18307 | 2025.04.07 05:58 | close | 9160 | 0.01 | 160.529 | 0.000 | 0.000 | 1.11 | 1746.80 |
| 18308 | 2025.04.07 05:58 | close | 9141 | 0.01 | 160.529 | 0.000 | 0.000 | -1.17 | 1745.63 |
| 18309 | 2025.04.07 05:58 | close | 9159 | 0.01 | 160.529 | 0.000 | 0.000 | 0.98 | 1746.61 |
| 18310 | 2025.04.07 05:58 | close | 9142 | 0.01 | 160.529 | 0.000 | 0.000 | -1.02 | 1745.59 |
| 18311 | 2025.04.07 05:58 | close | 9158 | 0.01 | 160.532 | 0.000 | 0.000 | 0.86 | 1746.45 |
| 18312 | 2025.04.07 05:58 | close | 9143 | 0.01 | 160.532 | 0.000 | 0.000 | -0.87 | 1745.58 |
| 18313 | 2025.04.07 05:58 | close | 9157 | 0.01 | 160.528 | 0.000 | 0.000 | 0.71 | 1746.29 |
| 18314 | 2025.04.07 05:58 | close | 9144 | 0.01 | 160.528 | 0.000 | 0.000 | -0.75 | 1745.54 |
| 18315 | 2025.04.07 05:58 | close | 9156 | 0.01 | 160.528 | 0.000 | 0.000 | 0.58 | 1746.12 |
| 18316 | 2025.04.07 05:58 | close | 9145 | 0.01 | 160.528 | 0.000 | 0.000 | -0.62 | 1745.50 |
| 18317 | 2025.04.07 05:58 | close | 9155 | 0.01 | 160.528 | 0.000 | 0.000 | 0.45 | 1745.95 |
| 18318 | 2025.04.07 05:58 | close | 9146 | 0.01 | 160.528 | 0.000 | 0.000 | -0.49 | 1745.46 |
| 18319 | 2025.04.07 05:58 | close | 9154 | 0.01 | 160.533 | 0.000 | 0.000 | 0.35 | 1745.81 |
| 18320 | 2025.04.07 05:58 | close | 9147 | 0.01 | 160.533 | 0.000 | 0.000 | -0.32 | 1745.49 |
| 18321 | 2025.04.07 05:59 | close | 9153 | 0.01 | 160.572 | 0.000 | 0.000 | 0.46 | 1745.95 |
| 18322 | 2025.04.07 05:59 | close | 9148 | 0.01 | 160.572 | 0.000 | 0.000 | 0.06 | 1746.01 |
| 18323 | 2025.04.07 06:00 | buy | 9163 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 18324 | 2025.04.07 06:00 | buy | 9164 | 0.01 | 160.481 | 0.000 | 0.000 | ||
| 18325 | 2025.04.07 06:01 | close | 9164 | 0.01 | 160.544 | 0.000 | 0.000 | 0.40 | 1746.41 |
| 18326 | 2025.04.07 06:01 | close | 9151 | 0.01 | 160.544 | 0.000 | 0.000 | 0.01 | 1746.42 |
| 18327 | 2025.04.07 06:01 | close | 9163 | 0.01 | 160.570 | 0.000 | 0.000 | 0.43 | 1746.85 |
| 18328 | 2025.04.07 06:01 | close | 9152 | 0.01 | 160.570 | 0.000 | 0.000 | 0.30 | 1747.15 |
| 18329 | 2025.04.07 06:01 | buy | 9165 | 0.02 | 160.600 | 0.000 | 0.000 | ||
| 18330 | 2025.04.07 06:01 | close | 9165 | 0.02 | 160.620 | 0.000 | 0.000 | 0.25 | 1747.40 |
| 18331 | 2025.04.07 06:01 | buy | 9166 | 0.02 | 160.650 | 0.000 | 0.000 | ||
| 18332 | 2025.04.07 06:02 | buy | 9167 | 0.01 | 160.630 | 0.000 | 0.000 | ||
| 18333 | 2025.04.07 06:02 | buy | 9168 | 0.01 | 160.603 | 0.000 | 0.000 | ||
| 18334 | 2025.04.07 06:02 | close | 9168 | 0.01 | 160.653 | 0.000 | 0.000 | 0.31 | 1747.71 |
| 18335 | 2025.04.07 06:02 | close | 9167 | 0.01 | 160.653 | 0.000 | 0.000 | 0.14 | 1747.85 |
| 18336 | 2025.04.07 06:02 | close | 9166 | 0.02 | 160.653 | 0.000 | 0.000 | 0.04 | 1747.89 |
| 18337 | 2025.04.07 06:02 | buy | 9169 | 0.02 | 160.683 | 0.000 | 0.000 | ||
| 18338 | 2025.04.07 06:04 | buy | 9170 | 0.01 | 160.662 | 0.000 | 0.000 | ||
| 18339 | 2025.04.07 06:05 | buy | 9171 | 0.01 | 160.641 | 0.000 | 0.000 | ||
| 18340 | 2025.04.07 06:06 | buy | 9172 | 0.01 | 160.618 | 0.000 | 0.000 | ||
| 18341 | 2025.04.07 06:06 | buy | 9173 | 0.01 | 160.591 | 0.000 | 0.000 | ||
| 18342 | 2025.04.07 06:06 | buy | 9174 | 0.01 | 160.571 | 0.000 | 0.000 | ||
| 18343 | 2025.04.07 06:06 | close | 9174 | 0.01 | 160.621 | 0.000 | 0.000 | 0.31 | 1748.20 |
| 18344 | 2025.04.07 06:06 | close | 9169 | 0.01 | 160.621 | 0.000 | 0.000 | -0.39 | 1747.81 |
| 18345 | 2025.04.07 06:06 | buy | 9175 | 0.01 | 160.683 | 0.000 | 0.000 | ||
| 18346 | 2025.04.07 06:08 | close | 9175 | 0.01 | 160.657 | 0.000 | 0.000 | -0.16 | 1747.65 |
| 18347 | 2025.04.07 06:08 | close | 9173 | 0.01 | 160.657 | 0.000 | 0.000 | 0.42 | 1748.07 |
| 18348 | 2025.04.07 06:08 | close | 9172 | 0.01 | 160.657 | 0.000 | 0.000 | 0.25 | 1748.32 |
| 18349 | 2025.04.07 06:08 | close | 9171 | 0.01 | 160.657 | 0.000 | 0.000 | 0.10 | 1748.42 |
| 18350 | 2025.04.07 06:08 | close | 9170 | 0.01 | 160.657 | 0.000 | 0.000 | -0.03 | 1748.39 |
| 18351 | 2025.04.07 06:08 | buy | 9176 | 0.02 | 160.687 | 0.000 | 0.000 | ||
| 18352 | 2025.04.07 06:08 | buy | 9177 | 0.01 | 160.667 | 0.000 | 0.000 | ||
| 18353 | 2025.04.07 06:08 | buy | 9178 | 0.01 | 160.647 | 0.000 | 0.000 | ||
| 18354 | 2025.04.07 06:08 | buy | 9179 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 18355 | 2025.04.07 06:09 | buy | 9180 | 0.01 | 160.601 | 0.000 | 0.000 | ||
| 18356 | 2025.04.07 06:09 | buy | 9181 | 0.01 | 160.581 | 0.000 | 0.000 | ||
| 18357 | 2025.04.07 06:09 | buy | 9182 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 18358 | 2025.04.07 06:09 | buy | 9183 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 18359 | 2025.04.07 06:09 | buy | 9184 | 0.01 | 160.513 | 0.000 | 0.000 | ||
| 18360 | 2025.04.07 06:09 | buy | 9185 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 18361 | 2025.04.07 06:09 | buy | 9186 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 18362 | 2025.04.07 06:09 | buy | 9187 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 18363 | 2025.04.07 06:13 | close | 9187 | 0.01 | 160.495 | 0.000 | 0.000 | 0.31 | 1748.70 |
| 18364 | 2025.04.07 06:13 | close | 9176 | 0.01 | 160.495 | 0.000 | 0.000 | -1.21 | 1747.49 |
| 18365 | 2025.04.07 06:13 | buy | 9188 | 0.01 | 160.687 | 0.000 | 0.000 | ||
| 18366 | 2025.04.07 06:14 | buy | 9189 | 0.01 | 160.444 | 0.000 | 0.000 | ||
| 18367 | 2025.04.07 06:14 | buy | 9190 | 0.01 | 160.420 | 0.000 | 0.000 | ||
| 18368 | 2025.04.07 06:15 | buy | 9191 | 0.01 | 160.399 | 0.000 | 0.000 | ||
| 18369 | 2025.04.07 06:16 | buy | 9192 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 18370 | 2025.04.07 06:18 | buy | 9193 | 0.01 | 160.346 | 0.000 | 0.000 | ||
| 18371 | 2025.04.07 06:22 | buy | 9194 | 0.01 | 160.326 | 0.000 | 0.000 | ||
| 18372 | 2025.04.07 06:26 | buy | 9195 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 18373 | 2025.04.07 06:26 | buy | 9196 | 0.01 | 160.278 | 0.000 | 0.000 | ||
| 18374 | 2025.04.07 06:26 | buy | 9197 | 0.01 | 160.256 | 0.000 | 0.000 | ||
| 18375 | 2025.04.07 06:27 | buy | 9198 | 0.01 | 160.236 | 0.000 | 0.000 | ||
| 18376 | 2025.04.07 06:27 | buy | 9199 | 0.01 | 160.215 | 0.000 | 0.000 | ||
| 18377 | 2025.04.07 06:27 | buy | 9200 | 0.01 | 160.195 | 0.000 | 0.000 | ||
| 18378 | 2025.04.07 06:29 | buy | 9201 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 18379 | 2025.04.07 06:29 | buy | 9202 | 0.01 | 160.141 | 0.000 | 0.000 | ||
| 18380 | 2025.04.07 06:31 | buy | 9203 | 0.01 | 160.118 | 0.000 | 0.000 | ||
| 18381 | 2025.04.07 06:31 | buy | 9204 | 0.01 | 160.096 | 0.000 | 0.000 | ||
| 18382 | 2025.04.07 06:31 | buy | 9205 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 18383 | 2025.04.07 06:32 | buy | 9206 | 0.01 | 160.054 | 0.000 | 0.000 | ||
| 18384 | 2025.04.07 06:32 | buy | 9207 | 0.01 | 160.033 | 0.000 | 0.000 | ||
| 18385 | 2025.04.07 06:35 | buy | 9208 | 0.01 | 160.012 | 0.000 | 0.000 | ||
| 18386 | 2025.04.07 06:36 | buy | 9209 | 0.01 | 159.992 | 0.000 | 0.000 | ||
| 18387 | 2025.04.07 06:43 | buy | 9210 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 18388 | 2025.04.07 06:43 | buy | 9211 | 0.01 | 159.926 | 0.000 | 0.000 | ||
| 18389 | 2025.04.07 06:44 | buy | 9212 | 0.01 | 159.893 | 0.000 | 0.000 | ||
| 18390 | 2025.04.07 06:44 | buy | 9213 | 0.01 | 159.871 | 0.000 | 0.000 | ||
| 18391 | 2025.04.07 06:44 | buy | 9214 | 0.01 | 159.832 | 0.000 | 0.000 | ||
| 18392 | 2025.04.07 06:55 | buy | 9215 | 0.01 | 159.811 | 0.000 | 0.000 | ||
| 18393 | 2025.04.07 06:56 | buy | 9216 | 0.01 | 159.791 | 0.000 | 0.000 | ||
| 18394 | 2025.04.07 06:56 | buy | 9217 | 0.01 | 159.769 | 0.000 | 0.000 | ||
| 18395 | 2025.04.07 07:11 | close | 9217 | 0.01 | 160.210 | 0.000 | 0.000 | 2.78 | 1750.27 |
| 18396 | 2025.04.07 07:11 | close | 9188 | 0.01 | 160.210 | 0.000 | 0.000 | -3.00 | 1747.27 |
| 18397 | 2025.04.07 07:11 | close | 9216 | 0.01 | 160.208 | 0.000 | 0.000 | 2.63 | 1749.90 |
| 18398 | 2025.04.07 07:11 | close | 9177 | 0.01 | 160.208 | 0.000 | 0.000 | -2.88 | 1747.02 |
| 18399 | 2025.04.07 07:11 | close | 9215 | 0.01 | 160.210 | 0.000 | 0.000 | 2.51 | 1749.53 |
| 18400 | 2025.04.07 07:11 | close | 9178 | 0.01 | 160.210 | 0.000 | 0.000 | -2.75 | 1746.78 |
| 18401 | 2025.04.07 07:11 | close | 9214 | 0.01 | 160.210 | 0.000 | 0.000 | 2.38 | 1749.16 |
| 18402 | 2025.04.07 07:11 | close | 9179 | 0.01 | 160.210 | 0.000 | 0.000 | -2.61 | 1746.55 |
| 18403 | 2025.04.07 07:11 | close | 9213 | 0.01 | 160.220 | 0.000 | 0.000 | 2.19 | 1748.74 |
| 18404 | 2025.04.07 07:11 | close | 9180 | 0.01 | 160.220 | 0.000 | 0.000 | -2.40 | 1746.34 |
| 18405 | 2025.04.07 07:11 | close | 9212 | 0.01 | 160.221 | 0.000 | 0.000 | 2.07 | 1748.41 |
| 18406 | 2025.04.07 07:11 | close | 9181 | 0.01 | 160.221 | 0.000 | 0.000 | -2.26 | 1746.15 |
| 18407 | 2025.04.07 07:11 | close | 9211 | 0.01 | 160.231 | 0.000 | 0.000 | 1.92 | 1748.07 |
| 18408 | 2025.04.07 07:11 | close | 9182 | 0.01 | 160.231 | 0.000 | 0.000 | -2.05 | 1746.02 |
| 18409 | 2025.04.07 07:11 | close | 9210 | 0.01 | 160.233 | 0.000 | 0.000 | 1.80 | 1747.82 |
| 18410 | 2025.04.07 07:11 | close | 9183 | 0.01 | 160.233 | 0.000 | 0.000 | -1.90 | 1745.92 |
| 18411 | 2025.04.07 07:11 | close | 9209 | 0.01 | 160.243 | 0.000 | 0.000 | 1.58 | 1747.50 |
| 18412 | 2025.04.07 07:11 | close | 9184 | 0.01 | 160.243 | 0.000 | 0.000 | -1.69 | 1745.81 |
| 18413 | 2025.04.07 07:11 | close | 9208 | 0.01 | 160.246 | 0.000 | 0.000 | 1.47 | 1747.28 |
| 18414 | 2025.04.07 07:11 | close | 9185 | 0.01 | 160.246 | 0.000 | 0.000 | -1.55 | 1745.73 |
| 18415 | 2025.04.07 07:11 | close | 9207 | 0.01 | 160.245 | 0.000 | 0.000 | 1.34 | 1747.07 |
| 18416 | 2025.04.07 07:11 | close | 9186 | 0.01 | 160.245 | 0.000 | 0.000 | -1.42 | 1745.65 |
| 18417 | 2025.04.07 07:11 | close | 9206 | 0.01 | 160.244 | 0.000 | 0.000 | 1.19 | 1746.84 |
| 18418 | 2025.04.07 07:11 | close | 9189 | 0.01 | 160.244 | 0.000 | 0.000 | -1.26 | 1745.58 |
| 18419 | 2025.04.07 07:11 | close | 9205 | 0.01 | 160.246 | 0.000 | 0.000 | 1.07 | 1746.65 |
| 18420 | 2025.04.07 07:11 | close | 9190 | 0.01 | 160.246 | 0.000 | 0.000 | -1.10 | 1745.55 |
| 18421 | 2025.04.07 07:11 | close | 9204 | 0.01 | 160.242 | 0.000 | 0.000 | 0.92 | 1746.47 |
| 18422 | 2025.04.07 07:11 | close | 9191 | 0.01 | 160.242 | 0.000 | 0.000 | -0.99 | 1745.48 |
| 18423 | 2025.04.07 07:11 | close | 9203 | 0.01 | 160.243 | 0.000 | 0.000 | 0.79 | 1746.27 |
| 18424 | 2025.04.07 07:11 | close | 9192 | 0.01 | 160.243 | 0.000 | 0.000 | -0.85 | 1745.42 |
| 18425 | 2025.04.07 07:11 | close | 9202 | 0.01 | 160.244 | 0.000 | 0.000 | 0.65 | 1746.07 |
| 18426 | 2025.04.07 07:11 | close | 9193 | 0.01 | 160.244 | 0.000 | 0.000 | -0.64 | 1745.43 |
| 18427 | 2025.04.07 07:11 | close | 9201 | 0.01 | 160.254 | 0.000 | 0.000 | 0.50 | 1745.93 |
| 18428 | 2025.04.07 07:11 | close | 9194 | 0.01 | 160.254 | 0.000 | 0.000 | -0.46 | 1745.47 |
| 18429 | 2025.04.07 07:11 | close | 9200 | 0.01 | 160.301 | 0.000 | 0.000 | 0.67 | 1746.14 |
| 18430 | 2025.04.07 07:11 | close | 9195 | 0.01 | 160.301 | 0.000 | 0.000 | 0.00 | 1746.14 |
| 18431 | 2025.04.07 07:11 | close | 9199 | 0.01 | 160.298 | 0.000 | 0.000 | 0.52 | 1746.66 |
| 18432 | 2025.04.07 07:11 | close | 9196 | 0.01 | 160.298 | 0.000 | 0.000 | 0.12 | 1746.78 |
| 18433 | 2025.04.07 07:14 | close | 9198 | 0.01 | 160.413 | 0.000 | 0.000 | 1.12 | 1747.90 |
| 18434 | 2025.04.07 07:14 | close | 9197 | 0.01 | 160.413 | 0.000 | 0.000 | 0.99 | 1748.89 |
| 18435 | 2025.04.07 07:14 | buy | 9218 | 0.02 | 160.443 | 0.000 | 0.000 | ||
| 18436 | 2025.04.07 07:14 | buy | 9219 | 0.01 | 160.421 | 0.000 | 0.000 | ||
| 18437 | 2025.04.07 07:14 | buy | 9220 | 0.01 | 160.400 | 0.000 | 0.000 | ||
| 18438 | 2025.04.07 07:15 | close | 9220 | 0.01 | 160.446 | 0.000 | 0.000 | 0.29 | 1749.18 |
| 18439 | 2025.04.07 07:15 | close | 9219 | 0.01 | 160.446 | 0.000 | 0.000 | 0.15 | 1749.33 |
| 18440 | 2025.04.07 07:15 | close | 9218 | 0.02 | 160.446 | 0.000 | 0.000 | 0.04 | 1749.37 |
| 18441 | 2025.04.07 07:15 | buy | 9221 | 0.02 | 160.476 | 0.000 | 0.000 | ||
| 18442 | 2025.04.07 07:15 | buy | 9222 | 0.01 | 160.455 | 0.000 | 0.000 | ||
| 18443 | 2025.04.07 07:16 | buy | 9223 | 0.01 | 160.435 | 0.000 | 0.000 | ||
| 18444 | 2025.04.07 07:16 | close | 9223 | 0.01 | 160.482 | 0.000 | 0.000 | 0.30 | 1749.67 |
| 18445 | 2025.04.07 07:16 | close | 9222 | 0.01 | 160.482 | 0.000 | 0.000 | 0.17 | 1749.84 |
| 18446 | 2025.04.07 07:16 | close | 9221 | 0.02 | 160.482 | 0.000 | 0.000 | 0.08 | 1749.92 |
| 18447 | 2025.04.07 07:16 | buy | 9224 | 0.02 | 160.512 | 0.000 | 0.000 | ||
| 18448 | 2025.04.07 07:16 | buy | 9225 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 18449 | 2025.04.07 07:16 | buy | 9226 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 18450 | 2025.04.07 07:16 | buy | 9227 | 0.01 | 160.450 | 0.000 | 0.000 | ||
| 18451 | 2025.04.07 07:18 | buy | 9228 | 0.01 | 160.423 | 0.000 | 0.000 | ||
| 18452 | 2025.04.07 07:18 | buy | 9229 | 0.01 | 160.402 | 0.000 | 0.000 | ||
| 18453 | 2025.04.07 07:18 | close | 9229 | 0.01 | 160.466 | 0.000 | 0.000 | 0.40 | 1750.32 |
| 18454 | 2025.04.07 07:18 | close | 9224 | 0.01 | 160.466 | 0.000 | 0.000 | -0.29 | 1750.03 |
| 18455 | 2025.04.07 07:18 | buy | 9230 | 0.01 | 160.512 | 0.000 | 0.000 | ||
| 18456 | 2025.04.07 07:18 | close | 9230 | 0.01 | 160.482 | 0.000 | 0.000 | -0.19 | 1749.84 |
| 18457 | 2025.04.07 07:18 | close | 9228 | 0.01 | 160.482 | 0.000 | 0.000 | 0.37 | 1750.21 |
| 18458 | 2025.04.07 07:18 | close | 9227 | 0.01 | 160.482 | 0.000 | 0.000 | 0.20 | 1750.41 |
| 18459 | 2025.04.07 07:18 | close | 9226 | 0.01 | 160.482 | 0.000 | 0.000 | 0.07 | 1750.48 |
| 18460 | 2025.04.07 07:18 | close | 9225 | 0.01 | 160.482 | 0.000 | 0.000 | -0.06 | 1750.42 |
| 18461 | 2025.04.07 07:18 | buy | 9231 | 0.02 | 160.512 | 0.000 | 0.000 | ||
| 18462 | 2025.04.07 07:19 | buy | 9232 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 18463 | 2025.04.07 07:19 | buy | 9233 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 18464 | 2025.04.07 07:19 | buy | 9234 | 0.01 | 160.451 | 0.000 | 0.000 | ||
| 18465 | 2025.04.07 07:20 | buy | 9235 | 0.01 | 160.427 | 0.000 | 0.000 | ||
| 18466 | 2025.04.07 07:21 | close | 9235 | 0.01 | 160.482 | 0.000 | 0.000 | 0.35 | 1750.77 |
| 18467 | 2025.04.07 07:21 | close | 9231 | 0.02 | 160.482 | 0.000 | 0.000 | -0.38 | 1750.39 |
| 18468 | 2025.04.07 07:22 | buy | 9236 | 0.01 | 160.430 | 0.000 | 0.000 | ||
| 18469 | 2025.04.07 07:23 | close | 9236 | 0.01 | 160.485 | 0.000 | 0.000 | 0.35 | 1750.74 |
| 18470 | 2025.04.07 07:23 | close | 9234 | 0.01 | 160.485 | 0.000 | 0.000 | 0.22 | 1750.96 |
| 18471 | 2025.04.07 07:23 | close | 9233 | 0.01 | 160.485 | 0.000 | 0.000 | 0.09 | 1751.05 |
| 18472 | 2025.04.07 07:23 | close | 9232 | 0.01 | 160.485 | 0.000 | 0.000 | -0.04 | 1751.01 |
| 18473 | 2025.04.07 07:23 | buy | 9237 | 0.02 | 160.515 | 0.000 | 0.000 | ||
| 18474 | 2025.04.07 07:23 | close | 9237 | 0.02 | 160.547 | 0.000 | 0.000 | 0.41 | 1751.42 |
| 18475 | 2025.04.07 07:23 | buy | 9238 | 0.02 | 160.577 | 0.000 | 0.000 | ||
| 18476 | 2025.04.07 07:23 | buy | 9239 | 0.01 | 160.553 | 0.000 | 0.000 | ||
| 18477 | 2025.04.07 07:23 | buy | 9240 | 0.01 | 160.533 | 0.000 | 0.000 | ||
| 18478 | 2025.04.07 07:23 | buy | 9241 | 0.01 | 160.511 | 0.000 | 0.000 | ||
| 18479 | 2025.04.07 07:23 | buy | 9242 | 0.01 | 160.490 | 0.000 | 0.000 | ||
| 18480 | 2025.04.07 07:23 | buy | 9243 | 0.01 | 160.469 | 0.000 | 0.000 | ||
| 18481 | 2025.04.07 07:23 | buy | 9244 | 0.01 | 160.448 | 0.000 | 0.000 | ||
| 18482 | 2025.04.07 07:23 | buy | 9245 | 0.01 | 160.428 | 0.000 | 0.000 | ||
| 18483 | 2025.04.07 07:24 | buy | 9246 | 0.01 | 160.407 | 0.000 | 0.000 | ||
| 18484 | 2025.04.07 07:24 | close | 9246 | 0.01 | 160.459 | 0.000 | 0.000 | 0.32 | 1751.74 |
| 18485 | 2025.04.07 07:24 | close | 9238 | 0.01 | 160.459 | 0.000 | 0.000 | -0.75 | 1750.99 |
| 18486 | 2025.04.07 07:24 | buy | 9247 | 0.01 | 160.577 | 0.000 | 0.000 | ||
| 18487 | 2025.04.07 07:25 | buy | 9248 | 0.01 | 160.407 | 0.000 | 0.000 | ||
| 18488 | 2025.04.07 07:25 | buy | 9249 | 0.01 | 160.385 | 0.000 | 0.000 | ||
| 18489 | 2025.04.07 07:27 | buy | 9250 | 0.01 | 160.360 | 0.000 | 0.000 | ||
| 18490 | 2025.04.07 07:27 | buy | 9251 | 0.01 | 160.340 | 0.000 | 0.000 | ||
| 18491 | 2025.04.07 07:29 | buy | 9252 | 0.01 | 160.320 | 0.000 | 0.000 | ||
| 18492 | 2025.04.07 07:30 | buy | 9253 | 0.01 | 160.299 | 0.000 | 0.000 | ||
| 18493 | 2025.04.07 07:30 | buy | 9254 | 0.01 | 160.276 | 0.000 | 0.000 | ||
| 18494 | 2025.04.07 07:30 | buy | 9255 | 0.01 | 160.256 | 0.000 | 0.000 | ||
| 18495 | 2025.04.07 07:30 | buy | 9256 | 0.01 | 160.233 | 0.000 | 0.000 | ||
| 18496 | 2025.04.07 07:30 | buy | 9257 | 0.01 | 160.213 | 0.000 | 0.000 | ||
| 18497 | 2025.04.07 07:32 | buy | 9258 | 0.01 | 160.191 | 0.000 | 0.000 | ||
| 18498 | 2025.04.07 07:32 | buy | 9259 | 0.01 | 160.169 | 0.000 | 0.000 | ||
| 18499 | 2025.04.07 07:32 | buy | 9260 | 0.01 | 160.148 | 0.000 | 0.000 | ||
| 18500 | 2025.04.07 07:38 | close | 9260 | 0.01 | 160.357 | 0.000 | 0.000 | 1.31 | 1752.30 |
| 18501 | 2025.04.07 07:38 | close | 9247 | 0.01 | 160.357 | 0.000 | 0.000 | -1.39 | 1750.91 |
| 18502 | 2025.04.07 07:38 | close | 9259 | 0.01 | 160.358 | 0.000 | 0.000 | 1.19 | 1752.10 |
| 18503 | 2025.04.07 07:38 | close | 9239 | 0.01 | 160.358 | 0.000 | 0.000 | -1.23 | 1750.87 |
| 18504 | 2025.04.07 07:38 | close | 9258 | 0.01 | 160.359 | 0.000 | 0.000 | 1.06 | 1751.93 |
| 18505 | 2025.04.07 07:38 | close | 9240 | 0.01 | 160.359 | 0.000 | 0.000 | -1.09 | 1750.84 |
| 18506 | 2025.04.07 07:38 | close | 9257 | 0.01 | 160.358 | 0.000 | 0.000 | 0.91 | 1751.75 |
| 18507 | 2025.04.07 07:38 | close | 9241 | 0.01 | 160.358 | 0.000 | 0.000 | -0.96 | 1750.79 |
| 18508 | 2025.04.07 07:38 | close | 9256 | 0.01 | 160.359 | 0.000 | 0.000 | 0.80 | 1751.59 |
| 18509 | 2025.04.07 07:38 | close | 9242 | 0.01 | 160.359 | 0.000 | 0.000 | -0.82 | 1750.77 |
| 18510 | 2025.04.07 07:38 | close | 9255 | 0.01 | 160.359 | 0.000 | 0.000 | 0.65 | 1751.42 |
| 18511 | 2025.04.07 07:38 | close | 9243 | 0.01 | 160.359 | 0.000 | 0.000 | -0.69 | 1750.73 |
| 18512 | 2025.04.07 07:38 | close | 9254 | 0.01 | 160.359 | 0.000 | 0.000 | 0.53 | 1751.26 |
| 18513 | 2025.04.07 07:38 | close | 9244 | 0.01 | 160.359 | 0.000 | 0.000 | -0.56 | 1750.70 |
| 18514 | 2025.04.07 07:38 | close | 9253 | 0.01 | 160.361 | 0.000 | 0.000 | 0.39 | 1751.09 |
| 18515 | 2025.04.07 07:38 | close | 9245 | 0.01 | 160.361 | 0.000 | 0.000 | -0.42 | 1750.67 |
| 18516 | 2025.04.07 07:39 | close | 9252 | 0.01 | 160.403 | 0.000 | 0.000 | 0.52 | 1751.19 |
| 18517 | 2025.04.07 07:39 | close | 9251 | 0.01 | 160.403 | 0.000 | 0.000 | 0.39 | 1751.58 |
| 18518 | 2025.04.07 07:39 | close | 9250 | 0.01 | 160.403 | 0.000 | 0.000 | 0.27 | 1751.85 |
| 18519 | 2025.04.07 07:39 | close | 9249 | 0.01 | 160.403 | 0.000 | 0.000 | 0.11 | 1751.96 |
| 18520 | 2025.04.07 07:39 | close | 9248 | 0.01 | 160.403 | 0.000 | 0.000 | -0.03 | 1751.93 |
| 18521 | 2025.04.07 07:39 | buy | 9261 | 0.02 | 160.433 | 0.000 | 0.000 | ||
| 18522 | 2025.04.07 07:39 | close | 9261 | 0.02 | 160.455 | 0.000 | 0.000 | 0.28 | 1752.21 |
| 18523 | 2025.04.07 07:39 | buy | 9262 | 0.02 | 160.485 | 0.000 | 0.000 | ||
| 18524 | 2025.04.07 07:40 | buy | 9263 | 0.01 | 160.465 | 0.000 | 0.000 | ||
| 18525 | 2025.04.07 07:40 | buy | 9264 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 18526 | 2025.04.07 07:40 | buy | 9265 | 0.01 | 160.424 | 0.000 | 0.000 | ||
| 18527 | 2025.04.07 07:40 | buy | 9266 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 18528 | 2025.04.07 07:40 | buy | 9267 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 18529 | 2025.04.07 07:40 | buy | 9268 | 0.01 | 160.356 | 0.000 | 0.000 | ||
| 18530 | 2025.04.07 07:41 | close | 9268 | 0.01 | 160.407 | 0.000 | 0.000 | 0.32 | 1752.53 |
| 18531 | 2025.04.07 07:41 | close | 9262 | 0.01 | 160.407 | 0.000 | 0.000 | -0.49 | 1752.04 |
| 18532 | 2025.04.07 07:41 | buy | 9269 | 0.01 | 160.485 | 0.000 | 0.000 | ||
| 18533 | 2025.04.07 07:41 | close | 9267 | 0.01 | 160.429 | 0.000 | 0.000 | 0.32 | 1752.36 |
| 18534 | 2025.04.07 07:41 | close | 9269 | 0.01 | 160.429 | 0.000 | 0.000 | -0.35 | 1752.01 |
| 18535 | 2025.04.07 07:42 | buy | 9270 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 18536 | 2025.04.07 07:45 | buy | 9271 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 18537 | 2025.04.07 07:45 | buy | 9272 | 0.01 | 160.334 | 0.000 | 0.000 | ||
| 18538 | 2025.04.07 07:45 | buy | 9273 | 0.01 | 160.312 | 0.000 | 0.000 | ||
| 18539 | 2025.04.07 07:46 | buy | 9274 | 0.01 | 160.292 | 0.000 | 0.000 | ||
| 18540 | 2025.04.07 07:46 | buy | 9275 | 0.01 | 160.269 | 0.000 | 0.000 | ||
| 18541 | 2025.04.07 07:46 | buy | 9276 | 0.01 | 160.249 | 0.000 | 0.000 | ||
| 18542 | 2025.04.07 07:46 | buy | 9277 | 0.01 | 160.228 | 0.000 | 0.000 | ||
| 18543 | 2025.04.07 07:47 | buy | 9278 | 0.01 | 160.208 | 0.000 | 0.000 | ||
| 18544 | 2025.04.07 07:47 | buy | 9279 | 0.01 | 160.184 | 0.000 | 0.000 | ||
| 18545 | 2025.04.07 07:49 | close | 9279 | 0.01 | 160.318 | 0.000 | 0.000 | 0.85 | 1752.86 |
| 18546 | 2025.04.07 07:49 | close | 9263 | 0.01 | 160.318 | 0.000 | 0.000 | -0.92 | 1751.94 |
| 18547 | 2025.04.07 07:51 | close | 9278 | 0.01 | 160.323 | 0.000 | 0.000 | 0.72 | 1752.66 |
| 18548 | 2025.04.07 07:51 | close | 9264 | 0.01 | 160.323 | 0.000 | 0.000 | -0.77 | 1751.89 |
| 18549 | 2025.04.07 07:51 | close | 9277 | 0.01 | 160.329 | 0.000 | 0.000 | 0.64 | 1752.53 |
| 18550 | 2025.04.07 07:51 | close | 9265 | 0.01 | 160.329 | 0.000 | 0.000 | -0.59 | 1751.94 |
| 18551 | 2025.04.07 07:51 | close | 9276 | 0.01 | 160.329 | 0.000 | 0.000 | 0.51 | 1752.45 |
| 18552 | 2025.04.07 07:51 | close | 9266 | 0.01 | 160.329 | 0.000 | 0.000 | -0.46 | 1751.99 |
| 18553 | 2025.04.07 07:51 | close | 9275 | 0.01 | 160.342 | 0.000 | 0.000 | 0.46 | 1752.45 |
| 18554 | 2025.04.07 07:51 | close | 9274 | 0.01 | 160.342 | 0.000 | 0.000 | 0.32 | 1752.77 |
| 18555 | 2025.04.07 07:51 | close | 9273 | 0.01 | 160.342 | 0.000 | 0.000 | 0.19 | 1752.96 |
| 18556 | 2025.04.07 07:51 | close | 9272 | 0.01 | 160.342 | 0.000 | 0.000 | 0.05 | 1753.01 |
| 18557 | 2025.04.07 07:51 | close | 9271 | 0.01 | 160.342 | 0.000 | 0.000 | -0.07 | 1752.94 |
| 18558 | 2025.04.07 07:51 | close | 9270 | 0.01 | 160.342 | 0.000 | 0.000 | -0.23 | 1752.71 |
| 18559 | 2025.04.07 07:51 | buy | 9280 | 0.02 | 160.372 | 0.000 | 0.000 | ||
| 18560 | 2025.04.07 07:51 | buy | 9281 | 0.01 | 160.350 | 0.000 | 0.000 | ||
| 18561 | 2025.04.07 07:51 | buy | 9282 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 18562 | 2025.04.07 07:52 | buy | 9283 | 0.01 | 160.306 | 0.000 | 0.000 | ||
| 18563 | 2025.04.07 07:52 | buy | 9284 | 0.01 | 160.286 | 0.000 | 0.000 | ||
| 18564 | 2025.04.07 07:52 | buy | 9285 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 18565 | 2025.04.07 07:52 | buy | 9286 | 0.01 | 160.243 | 0.000 | 0.000 | ||
| 18566 | 2025.04.07 07:52 | buy | 9287 | 0.01 | 160.222 | 0.000 | 0.000 | ||
| 18567 | 2025.04.07 07:53 | close | 9287 | 0.01 | 160.274 | 0.000 | 0.000 | 0.33 | 1753.04 |
| 18568 | 2025.04.07 07:53 | close | 9280 | 0.01 | 160.274 | 0.000 | 0.000 | -0.62 | 1752.42 |
| 18569 | 2025.04.07 07:53 | buy | 9288 | 0.01 | 160.372 | 0.000 | 0.000 | ||
| 18570 | 2025.04.07 07:54 | close | 9286 | 0.01 | 160.309 | 0.000 | 0.000 | 0.41 | 1752.83 |
| 18571 | 2025.04.07 07:54 | close | 9288 | 0.01 | 160.309 | 0.000 | 0.000 | -0.40 | 1752.43 |
| 18572 | 2025.04.07 07:55 | close | 9285 | 0.01 | 160.342 | 0.000 | 0.000 | 0.49 | 1752.92 |
| 18573 | 2025.04.07 07:55 | close | 9284 | 0.01 | 160.342 | 0.000 | 0.000 | 0.35 | 1753.27 |
| 18574 | 2025.04.07 07:55 | close | 9283 | 0.01 | 160.342 | 0.000 | 0.000 | 0.23 | 1753.50 |
| 18575 | 2025.04.07 07:55 | close | 9282 | 0.01 | 160.342 | 0.000 | 0.000 | 0.08 | 1753.58 |
| 18576 | 2025.04.07 07:55 | close | 9281 | 0.01 | 160.342 | 0.000 | 0.000 | -0.05 | 1753.53 |
| 18577 | 2025.04.07 07:55 | buy | 9289 | 0.02 | 160.372 | 0.000 | 0.000 | ||
| 18578 | 2025.04.07 07:55 | buy | 9290 | 0.01 | 160.351 | 0.000 | 0.000 | ||
| 18579 | 2025.04.07 07:55 | buy | 9291 | 0.01 | 160.330 | 0.000 | 0.000 | ||
| 18580 | 2025.04.07 07:56 | close | 9291 | 0.01 | 160.377 | 0.000 | 0.000 | 0.30 | 1753.83 |
| 18581 | 2025.04.07 07:56 | close | 9290 | 0.01 | 160.377 | 0.000 | 0.000 | 0.16 | 1753.99 |
| 18582 | 2025.04.07 07:56 | close | 9289 | 0.02 | 160.377 | 0.000 | 0.000 | 0.07 | 1754.06 |
| 18583 | 2025.04.07 07:56 | buy | 9292 | 0.02 | 160.407 | 0.000 | 0.000 | ||
| 18584 | 2025.04.07 07:56 | buy | 9293 | 0.01 | 160.384 | 0.000 | 0.000 | ||
| 18585 | 2025.04.07 07:56 | buy | 9294 | 0.01 | 160.364 | 0.000 | 0.000 | ||
| 18586 | 2025.04.07 07:57 | close | 9294 | 0.01 | 160.415 | 0.000 | 0.000 | 0.32 | 1754.38 |
| 18587 | 2025.04.07 07:57 | close | 9293 | 0.01 | 160.415 | 0.000 | 0.000 | 0.20 | 1754.58 |
| 18588 | 2025.04.07 07:57 | close | 9292 | 0.02 | 160.415 | 0.000 | 0.000 | 0.11 | 1754.69 |
| 18589 | 2025.04.07 07:57 | buy | 9295 | 0.02 | 160.445 | 0.000 | 0.000 | ||
| 18590 | 2025.04.07 07:57 | buy | 9296 | 0.01 | 160.424 | 0.000 | 0.000 | ||
| 18591 | 2025.04.07 07:57 | buy | 9297 | 0.01 | 160.404 | 0.000 | 0.000 | ||
| 18592 | 2025.04.07 07:57 | buy | 9298 | 0.01 | 160.377 | 0.000 | 0.000 | ||
| 18593 | 2025.04.07 07:57 | buy | 9299 | 0.01 | 160.351 | 0.000 | 0.000 | ||
| 18594 | 2025.04.07 07:58 | buy | 9300 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 18595 | 2025.04.07 07:58 | close | 9300 | 0.01 | 160.383 | 0.000 | 0.000 | 0.34 | 1755.03 |
| 18596 | 2025.04.07 07:58 | close | 9295 | 0.01 | 160.383 | 0.000 | 0.000 | -0.39 | 1754.64 |
| 18597 | 2025.04.07 07:58 | buy | 9301 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 18598 | 2025.04.07 07:59 | close | 9301 | 0.01 | 160.420 | 0.000 | 0.000 | -0.16 | 1754.48 |
| 18599 | 2025.04.07 07:59 | close | 9299 | 0.01 | 160.420 | 0.000 | 0.000 | 0.43 | 1754.91 |
| 18600 | 2025.04.07 07:59 | close | 9298 | 0.01 | 160.420 | 0.000 | 0.000 | 0.27 | 1755.18 |
| 18601 | 2025.04.07 07:59 | close | 9297 | 0.01 | 160.420 | 0.000 | 0.000 | 0.10 | 1755.28 |
| 18602 | 2025.04.07 07:59 | close | 9296 | 0.01 | 160.420 | 0.000 | 0.000 | -0.02 | 1755.26 |
| 18603 | 2025.04.07 07:59 | buy | 9302 | 0.02 | 160.450 | 0.000 | 0.000 | ||
| 18604 | 2025.04.07 07:59 | buy | 9303 | 0.01 | 160.427 | 0.000 | 0.000 | ||
| 18605 | 2025.04.07 07:59 | buy | 9304 | 0.01 | 160.398 | 0.000 | 0.000 | ||
| 18606 | 2025.04.07 08:00 | close | 9304 | 0.01 | 160.452 | 0.000 | 0.000 | 0.34 | 1755.60 |
| 18607 | 2025.04.07 08:00 | close | 9303 | 0.01 | 160.452 | 0.000 | 0.000 | 0.16 | 1755.76 |
| 18608 | 2025.04.07 08:00 | close | 9302 | 0.02 | 160.452 | 0.000 | 0.000 | 0.02 | 1755.78 |
| 18609 | 2025.04.07 08:00 | buy | 9305 | 0.02 | 160.482 | 0.000 | 0.000 | ||
| 18610 | 2025.04.07 08:00 | buy | 9306 | 0.01 | 160.462 | 0.000 | 0.000 | ||
| 18611 | 2025.04.07 08:00 | buy | 9307 | 0.01 | 160.437 | 0.000 | 0.000 | ||
| 18612 | 2025.04.07 08:00 | buy | 9308 | 0.01 | 160.417 | 0.000 | 0.000 | ||
| 18613 | 2025.04.07 08:01 | close | 9308 | 0.01 | 160.478 | 0.000 | 0.000 | 0.38 | 1756.16 |
| 18614 | 2025.04.07 08:01 | close | 9307 | 0.01 | 160.478 | 0.000 | 0.000 | 0.25 | 1756.41 |
| 18615 | 2025.04.07 08:01 | close | 9306 | 0.01 | 160.478 | 0.000 | 0.000 | 0.10 | 1756.51 |
| 18616 | 2025.04.07 08:01 | close | 9305 | 0.02 | 160.478 | 0.000 | 0.000 | -0.05 | 1756.46 |
| 18617 | 2025.04.07 08:01 | buy | 9309 | 0.02 | 160.508 | 0.000 | 0.000 | ||
| 18618 | 2025.04.07 08:01 | close | 9309 | 0.02 | 160.533 | 0.000 | 0.000 | 0.31 | 1756.77 |
| 18619 | 2025.04.07 08:01 | buy | 9310 | 0.02 | 160.563 | 0.000 | 0.000 | ||
| 18620 | 2025.04.07 08:01 | buy | 9311 | 0.01 | 160.541 | 0.000 | 0.000 | ||
| 18621 | 2025.04.07 08:01 | close | 9311 | 0.01 | 160.584 | 0.000 | 0.000 | 0.27 | 1757.04 |
| 18622 | 2025.04.07 08:01 | close | 9310 | 0.02 | 160.584 | 0.000 | 0.000 | 0.26 | 1757.30 |
| 18623 | 2025.04.07 08:01 | buy | 9312 | 0.02 | 160.614 | 0.000 | 0.000 | ||
| 18624 | 2025.04.07 08:02 | close | 9312 | 0.02 | 160.635 | 0.000 | 0.000 | 0.26 | 1757.56 |
| 18625 | 2025.04.07 08:02 | buy | 9313 | 0.02 | 160.665 | 0.000 | 0.000 | ||
| 18626 | 2025.04.07 08:02 | buy | 9314 | 0.01 | 160.644 | 0.000 | 0.000 | ||
| 18627 | 2025.04.07 08:02 | close | 9314 | 0.01 | 160.690 | 0.000 | 0.000 | 0.29 | 1757.85 |
| 18628 | 2025.04.07 08:02 | close | 9313 | 0.02 | 160.690 | 0.000 | 0.000 | 0.32 | 1758.17 |
| 18629 | 2025.04.07 08:02 | buy | 9315 | 0.02 | 160.720 | 0.000 | 0.000 | ||
| 18630 | 2025.04.07 08:03 | buy | 9316 | 0.01 | 160.694 | 0.000 | 0.000 | ||
| 18631 | 2025.04.07 08:03 | close | 9316 | 0.01 | 160.737 | 0.000 | 0.000 | 0.27 | 1758.44 |
| 18632 | 2025.04.07 08:03 | close | 9315 | 0.02 | 160.737 | 0.000 | 0.000 | 0.22 | 1758.66 |
| 18633 | 2025.04.07 08:03 | buy | 9317 | 0.02 | 160.767 | 0.000 | 0.000 | ||
| 18634 | 2025.04.07 08:04 | buy | 9318 | 0.01 | 160.746 | 0.000 | 0.000 | ||
| 18635 | 2025.04.07 08:04 | buy | 9319 | 0.01 | 160.724 | 0.000 | 0.000 | ||
| 18636 | 2025.04.07 08:04 | buy | 9320 | 0.01 | 160.701 | 0.000 | 0.000 | ||
| 18637 | 2025.04.07 08:04 | buy | 9321 | 0.01 | 160.678 | 0.000 | 0.000 | ||
| 18638 | 2025.04.07 08:05 | close | 9321 | 0.01 | 160.728 | 0.000 | 0.000 | 0.32 | 1758.98 |
| 18639 | 2025.04.07 08:05 | close | 9317 | 0.01 | 160.728 | 0.000 | 0.000 | -0.24 | 1758.74 |
| 18640 | 2025.04.07 08:05 | buy | 9322 | 0.01 | 160.767 | 0.000 | 0.000 | ||
| 18641 | 2025.04.07 08:05 | buy | 9323 | 0.01 | 160.680 | 0.000 | 0.000 | ||
| 18642 | 2025.04.07 08:05 | buy | 9324 | 0.01 | 160.658 | 0.000 | 0.000 | ||
| 18643 | 2025.04.07 08:07 | close | 9324 | 0.01 | 160.712 | 0.000 | 0.000 | 0.34 | 1759.08 |
| 18644 | 2025.04.07 08:07 | close | 9322 | 0.01 | 160.712 | 0.000 | 0.000 | -0.34 | 1758.74 |
| 18645 | 2025.04.07 08:07 | close | 9323 | 0.01 | 160.728 | 0.000 | 0.000 | 0.31 | 1759.05 |
| 18646 | 2025.04.07 08:07 | close | 9320 | 0.01 | 160.728 | 0.000 | 0.000 | 0.17 | 1759.22 |
| 18647 | 2025.04.07 08:07 | close | 9319 | 0.01 | 160.728 | 0.000 | 0.000 | 0.03 | 1759.25 |
| 18648 | 2025.04.07 08:07 | close | 9318 | 0.01 | 160.728 | 0.000 | 0.000 | -0.11 | 1759.14 |
| 18649 | 2025.04.07 08:07 | buy | 9325 | 0.02 | 160.758 | 0.000 | 0.000 | ||
| 18650 | 2025.04.07 08:07 | buy | 9326 | 0.01 | 160.738 | 0.000 | 0.000 | ||
| 18651 | 2025.04.07 08:08 | close | 9326 | 0.01 | 160.777 | 0.000 | 0.000 | 0.25 | 1759.39 |
| 18652 | 2025.04.07 08:08 | close | 9325 | 0.02 | 160.777 | 0.000 | 0.000 | 0.24 | 1759.63 |
| 18653 | 2025.04.07 08:08 | buy | 9327 | 0.02 | 160.807 | 0.000 | 0.000 | ||
| 18654 | 2025.04.07 08:08 | buy | 9328 | 0.01 | 160.780 | 0.000 | 0.000 | ||
| 18655 | 2025.04.07 08:08 | buy | 9329 | 0.01 | 160.754 | 0.000 | 0.000 | ||
| 18656 | 2025.04.07 08:08 | buy | 9330 | 0.01 | 160.729 | 0.000 | 0.000 | ||
| 18657 | 2025.04.07 08:08 | buy | 9331 | 0.01 | 160.708 | 0.000 | 0.000 | ||
| 18658 | 2025.04.07 08:09 | buy | 9332 | 0.01 | 160.686 | 0.000 | 0.000 | ||
| 18659 | 2025.04.07 08:11 | close | 9332 | 0.01 | 160.741 | 0.000 | 0.000 | 0.35 | 1759.98 |
| 18660 | 2025.04.07 08:11 | close | 9327 | 0.01 | 160.741 | 0.000 | 0.000 | -0.41 | 1759.57 |
| 18661 | 2025.04.07 08:11 | buy | 9333 | 0.01 | 160.807 | 0.000 | 0.000 | ||
| 18662 | 2025.04.07 08:11 | close | 9331 | 0.01 | 160.759 | 0.000 | 0.000 | 0.32 | 1759.89 |
| 18663 | 2025.04.07 08:11 | close | 9333 | 0.01 | 160.759 | 0.000 | 0.000 | -0.30 | 1759.59 |
| 18664 | 2025.04.07 08:11 | buy | 9334 | 0.01 | 160.702 | 0.000 | 0.000 | ||
| 18665 | 2025.04.07 08:11 | buy | 9335 | 0.01 | 160.677 | 0.000 | 0.000 | ||
| 18666 | 2025.04.07 08:12 | close | 9335 | 0.01 | 160.728 | 0.000 | 0.000 | 0.32 | 1759.91 |
| 18667 | 2025.04.07 08:12 | close | 9328 | 0.01 | 160.728 | 0.000 | 0.000 | -0.32 | 1759.59 |
| 18668 | 2025.04.07 08:12 | buy | 9336 | 0.01 | 160.682 | 0.000 | 0.000 | ||
| 18669 | 2025.04.07 08:13 | buy | 9337 | 0.01 | 160.661 | 0.000 | 0.000 | ||
| 18670 | 2025.04.07 08:13 | buy | 9338 | 0.01 | 160.641 | 0.000 | 0.000 | ||
| 18671 | 2025.04.07 08:14 | buy | 9339 | 0.01 | 160.619 | 0.000 | 0.000 | ||
| 18672 | 2025.04.07 08:14 | buy | 9340 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 18673 | 2025.04.07 08:14 | buy | 9341 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 18674 | 2025.04.07 08:14 | buy | 9342 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 18675 | 2025.04.07 08:15 | close | 9342 | 0.01 | 160.652 | 0.000 | 0.000 | 0.59 | 1760.18 |
| 18676 | 2025.04.07 08:15 | close | 9329 | 0.01 | 160.652 | 0.000 | 0.000 | -0.64 | 1759.54 |
| 18677 | 2025.04.07 08:15 | close | 9341 | 0.01 | 160.650 | 0.000 | 0.000 | 0.46 | 1760.00 |
| 18678 | 2025.04.07 08:15 | close | 9330 | 0.01 | 160.650 | 0.000 | 0.000 | -0.49 | 1759.51 |
| 18679 | 2025.04.07 08:15 | close | 9340 | 0.01 | 160.650 | 0.000 | 0.000 | 0.32 | 1759.83 |
| 18680 | 2025.04.07 08:15 | close | 9334 | 0.01 | 160.650 | 0.000 | 0.000 | -0.32 | 1759.51 |
| 18681 | 2025.04.07 08:16 | buy | 9343 | 0.01 | 160.598 | 0.000 | 0.000 | ||
| 18682 | 2025.04.07 08:17 | close | 9343 | 0.01 | 160.663 | 0.000 | 0.000 | 0.41 | 1759.92 |
| 18683 | 2025.04.07 08:17 | close | 9339 | 0.01 | 160.663 | 0.000 | 0.000 | 0.28 | 1760.20 |
| 18684 | 2025.04.07 08:17 | close | 9338 | 0.01 | 160.663 | 0.000 | 0.000 | 0.14 | 1760.34 |
| 18685 | 2025.04.07 08:17 | close | 9337 | 0.01 | 160.663 | 0.000 | 0.000 | 0.01 | 1760.35 |
| 18686 | 2025.04.07 08:17 | close | 9336 | 0.01 | 160.663 | 0.000 | 0.000 | -0.12 | 1760.23 |
| 18687 | 2025.04.07 08:17 | buy | 9344 | 0.02 | 160.693 | 0.000 | 0.000 | ||
| 18688 | 2025.04.07 08:18 | buy | 9345 | 0.01 | 160.673 | 0.000 | 0.000 | ||
| 18689 | 2025.04.07 08:18 | buy | 9346 | 0.01 | 160.650 | 0.000 | 0.000 | ||
| 18690 | 2025.04.07 08:18 | buy | 9347 | 0.01 | 160.629 | 0.000 | 0.000 | ||
| 18691 | 2025.04.07 08:18 | buy | 9348 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 18692 | 2025.04.07 08:19 | buy | 9349 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 18693 | 2025.04.07 08:19 | buy | 9350 | 0.01 | 160.557 | 0.000 | 0.000 | ||
| 18694 | 2025.04.07 08:19 | buy | 9351 | 0.01 | 160.536 | 0.000 | 0.000 | ||
| 18695 | 2025.04.07 08:20 | close | 9351 | 0.01 | 160.589 | 0.000 | 0.000 | 0.33 | 1760.56 |
| 18696 | 2025.04.07 08:20 | close | 9344 | 0.01 | 160.589 | 0.000 | 0.000 | -0.66 | 1759.90 |
| 18697 | 2025.04.07 08:20 | buy | 9352 | 0.01 | 160.693 | 0.000 | 0.000 | ||
| 18698 | 2025.04.07 08:20 | close | 9350 | 0.01 | 160.622 | 0.000 | 0.000 | 0.41 | 1760.31 |
| 18699 | 2025.04.07 08:20 | close | 9352 | 0.01 | 160.622 | 0.000 | 0.000 | -0.45 | 1759.86 |
| 18700 | 2025.04.07 08:20 | close | 9349 | 0.01 | 160.655 | 0.000 | 0.000 | 0.49 | 1760.35 |
| 18701 | 2025.04.07 08:20 | close | 9348 | 0.01 | 160.655 | 0.000 | 0.000 | 0.32 | 1760.67 |
| 18702 | 2025.04.07 08:20 | close | 9347 | 0.01 | 160.655 | 0.000 | 0.000 | 0.17 | 1760.84 |
| 18703 | 2025.04.07 08:20 | close | 9346 | 0.01 | 160.655 | 0.000 | 0.000 | 0.03 | 1760.87 |
| 18704 | 2025.04.07 08:20 | close | 9345 | 0.01 | 160.655 | 0.000 | 0.000 | -0.11 | 1760.76 |
| 18705 | 2025.04.07 08:20 | buy | 9353 | 0.02 | 160.685 | 0.000 | 0.000 | ||
| 18706 | 2025.04.07 08:20 | buy | 9354 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 18707 | 2025.04.07 08:20 | buy | 9355 | 0.01 | 160.643 | 0.000 | 0.000 | ||
| 18708 | 2025.04.07 08:21 | buy | 9356 | 0.01 | 160.617 | 0.000 | 0.000 | ||
| 18709 | 2025.04.07 08:21 | buy | 9357 | 0.01 | 160.596 | 0.000 | 0.000 | ||
| 18710 | 2025.04.07 08:21 | buy | 9358 | 0.01 | 160.574 | 0.000 | 0.000 | ||
| 18711 | 2025.04.07 08:22 | buy | 9359 | 0.01 | 160.546 | 0.000 | 0.000 | ||
| 18712 | 2025.04.07 08:22 | buy | 9360 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 18713 | 2025.04.07 08:22 | buy | 9361 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 18714 | 2025.04.07 08:22 | buy | 9362 | 0.01 | 160.481 | 0.000 | 0.000 | ||
| 18715 | 2025.04.07 08:23 | buy | 9363 | 0.01 | 160.454 | 0.000 | 0.000 | ||
| 18716 | 2025.04.07 08:23 | buy | 9364 | 0.01 | 160.432 | 0.000 | 0.000 | ||
| 18717 | 2025.04.07 08:25 | buy | 9365 | 0.01 | 160.410 | 0.000 | 0.000 | ||
| 18718 | 2025.04.07 08:25 | buy | 9366 | 0.01 | 160.386 | 0.000 | 0.000 | ||
| 18719 | 2025.04.07 08:25 | close | 9366 | 0.01 | 160.436 | 0.000 | 0.000 | 0.31 | 1761.07 |
| 18720 | 2025.04.07 08:25 | close | 9353 | 0.01 | 160.436 | 0.000 | 0.000 | -1.57 | 1759.50 |
| 18721 | 2025.04.07 08:25 | buy | 9367 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 18722 | 2025.04.07 08:29 | buy | 9368 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 18723 | 2025.04.07 08:29 | buy | 9369 | 0.01 | 160.363 | 0.000 | 0.000 | ||
| 18724 | 2025.04.07 08:30 | buy | 9370 | 0.01 | 160.343 | 0.000 | 0.000 | ||
| 18725 | 2025.04.07 08:34 | close | 9370 | 0.01 | 160.513 | 0.000 | 0.000 | 1.07 | 1760.57 |
| 18726 | 2025.04.07 08:34 | close | 9367 | 0.01 | 160.513 | 0.000 | 0.000 | -1.09 | 1759.48 |
| 18727 | 2025.04.07 08:34 | close | 9369 | 0.01 | 160.517 | 0.000 | 0.000 | 0.97 | 1760.45 |
| 18728 | 2025.04.07 08:34 | close | 9354 | 0.01 | 160.517 | 0.000 | 0.000 | -0.93 | 1759.52 |
| 18729 | 2025.04.07 08:34 | close | 9368 | 0.01 | 160.517 | 0.000 | 0.000 | 0.81 | 1760.33 |
| 18730 | 2025.04.07 08:34 | close | 9355 | 0.01 | 160.517 | 0.000 | 0.000 | -0.79 | 1759.54 |
| 18731 | 2025.04.07 08:34 | close | 9365 | 0.01 | 160.514 | 0.000 | 0.000 | 0.65 | 1760.19 |
| 18732 | 2025.04.07 08:34 | close | 9356 | 0.01 | 160.514 | 0.000 | 0.000 | -0.65 | 1759.54 |
| 18733 | 2025.04.07 08:34 | close | 9364 | 0.01 | 160.516 | 0.000 | 0.000 | 0.53 | 1760.07 |
| 18734 | 2025.04.07 08:34 | close | 9357 | 0.01 | 160.516 | 0.000 | 0.000 | -0.51 | 1759.56 |
| 18735 | 2025.04.07 08:34 | close | 9363 | 0.01 | 160.515 | 0.000 | 0.000 | 0.39 | 1759.95 |
| 18736 | 2025.04.07 08:34 | close | 9358 | 0.01 | 160.515 | 0.000 | 0.000 | -0.37 | 1759.58 |
| 18737 | 2025.04.07 08:35 | buy | 9371 | 0.01 | 160.460 | 0.000 | 0.000 | ||
| 18738 | 2025.04.07 08:35 | buy | 9372 | 0.01 | 160.439 | 0.000 | 0.000 | ||
| 18739 | 2025.04.07 08:35 | buy | 9373 | 0.01 | 160.418 | 0.000 | 0.000 | ||
| 18740 | 2025.04.07 08:36 | close | 9373 | 0.01 | 160.481 | 0.000 | 0.000 | 0.39 | 1759.97 |
| 18741 | 2025.04.07 08:36 | close | 9359 | 0.01 | 160.481 | 0.000 | 0.000 | -0.41 | 1759.56 |
| 18742 | 2025.04.07 08:37 | close | 9372 | 0.01 | 160.523 | 0.000 | 0.000 | 0.53 | 1760.09 |
| 18743 | 2025.04.07 08:37 | close | 9360 | 0.01 | 160.523 | 0.000 | 0.000 | 0.00 | 1760.09 |
| 18744 | 2025.04.07 08:37 | close | 9371 | 0.01 | 160.546 | 0.000 | 0.000 | 0.54 | 1760.63 |
| 18745 | 2025.04.07 08:37 | close | 9362 | 0.01 | 160.546 | 0.000 | 0.000 | 0.41 | 1761.04 |
| 18746 | 2025.04.07 08:37 | close | 9361 | 0.01 | 160.546 | 0.000 | 0.000 | 0.28 | 1761.32 |
| 18747 | 2025.04.07 08:37 | buy | 9374 | 0.02 | 160.576 | 0.000 | 0.000 | ||
| 18748 | 2025.04.07 08:37 | buy | 9375 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 18749 | 2025.04.07 08:37 | buy | 9376 | 0.01 | 160.526 | 0.000 | 0.000 | ||
| 18750 | 2025.04.07 08:39 | close | 9376 | 0.01 | 160.579 | 0.000 | 0.000 | 0.33 | 1761.65 |
| 18751 | 2025.04.07 08:39 | close | 9375 | 0.01 | 160.579 | 0.000 | 0.000 | 0.15 | 1761.80 |
| 18752 | 2025.04.07 08:39 | close | 9374 | 0.02 | 160.579 | 0.000 | 0.000 | 0.04 | 1761.84 |
| 18753 | 2025.04.07 08:39 | buy | 9377 | 0.02 | 160.609 | 0.000 | 0.000 | ||
| 18754 | 2025.04.07 08:40 | buy | 9378 | 0.01 | 160.587 | 0.000 | 0.000 | ||
| 18755 | 2025.04.07 08:40 | close | 9378 | 0.01 | 160.628 | 0.000 | 0.000 | 0.26 | 1762.10 |
| 18756 | 2025.04.07 08:40 | close | 9377 | 0.02 | 160.628 | 0.000 | 0.000 | 0.24 | 1762.34 |
| 18757 | 2025.04.07 08:40 | buy | 9379 | 0.02 | 160.658 | 0.000 | 0.000 | ||
| 18758 | 2025.04.07 08:41 | close | 9379 | 0.02 | 160.681 | 0.000 | 0.000 | 0.29 | 1762.63 |
| 18759 | 2025.04.07 08:41 | buy | 9380 | 0.02 | 160.711 | 0.000 | 0.000 | ||
| 18760 | 2025.04.07 08:41 | buy | 9381 | 0.01 | 160.689 | 0.000 | 0.000 | ||
| 18761 | 2025.04.07 08:42 | buy | 9382 | 0.01 | 160.666 | 0.000 | 0.000 | ||
| 18762 | 2025.04.07 08:43 | close | 9382 | 0.01 | 160.715 | 0.000 | 0.000 | 0.31 | 1762.94 |
| 18763 | 2025.04.07 08:43 | close | 9381 | 0.01 | 160.715 | 0.000 | 0.000 | 0.17 | 1763.11 |
| 18764 | 2025.04.07 08:43 | close | 9380 | 0.02 | 160.715 | 0.000 | 0.000 | 0.05 | 1763.16 |
| 18765 | 2025.04.07 08:43 | buy | 9383 | 0.02 | 160.745 | 0.000 | 0.000 | ||
| 18766 | 2025.04.07 08:43 | close | 9383 | 0.02 | 160.770 | 0.000 | 0.000 | 0.31 | 1763.47 |
| 18767 | 2025.04.07 08:43 | buy | 9384 | 0.02 | 160.800 | 0.000 | 0.000 | ||
| 18768 | 2025.04.07 08:44 | buy | 9385 | 0.01 | 160.779 | 0.000 | 0.000 | ||
| 18769 | 2025.04.07 08:45 | close | 9385 | 0.01 | 160.820 | 0.000 | 0.000 | 0.26 | 1763.73 |
| 18770 | 2025.04.07 08:45 | close | 9384 | 0.02 | 160.820 | 0.000 | 0.000 | 0.25 | 1763.98 |
| 18771 | 2025.04.07 08:45 | buy | 9386 | 0.02 | 160.850 | 0.000 | 0.000 | ||
| 18772 | 2025.04.07 08:45 | buy | 9387 | 0.01 | 160.826 | 0.000 | 0.000 | ||
| 18773 | 2025.04.07 08:45 | buy | 9388 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 18774 | 2025.04.07 08:45 | buy | 9389 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 18775 | 2025.04.07 08:45 | buy | 9390 | 0.01 | 160.758 | 0.000 | 0.000 | ||
| 18776 | 2025.04.07 08:45 | buy | 9391 | 0.01 | 160.737 | 0.000 | 0.000 | ||
| 18777 | 2025.04.07 08:46 | close | 9391 | 0.01 | 160.789 | 0.000 | 0.000 | 0.33 | 1764.31 |
| 18778 | 2025.04.07 08:46 | close | 9386 | 0.01 | 160.789 | 0.000 | 0.000 | -0.38 | 1763.93 |
| 18779 | 2025.04.07 08:46 | buy | 9392 | 0.01 | 160.850 | 0.000 | 0.000 | ||
| 18780 | 2025.04.07 08:46 | close | 9392 | 0.01 | 160.828 | 0.000 | 0.000 | -0.13 | 1763.80 |
| 18781 | 2025.04.07 08:46 | close | 9390 | 0.01 | 160.828 | 0.000 | 0.000 | 0.44 | 1764.24 |
| 18782 | 2025.04.07 08:46 | close | 9389 | 0.01 | 160.828 | 0.000 | 0.000 | 0.29 | 1764.53 |
| 18783 | 2025.04.07 08:46 | close | 9388 | 0.01 | 160.828 | 0.000 | 0.000 | 0.16 | 1764.69 |
| 18784 | 2025.04.07 08:46 | close | 9387 | 0.01 | 160.828 | 0.000 | 0.000 | 0.02 | 1764.71 |
| 18785 | 2025.04.07 08:46 | buy | 9393 | 0.02 | 160.858 | 0.000 | 0.000 | ||
| 18786 | 2025.04.07 08:47 | close | 9393 | 0.02 | 160.879 | 0.000 | 0.000 | 0.26 | 1764.97 |
| 18787 | 2025.04.07 08:47 | buy | 9394 | 0.02 | 160.909 | 0.000 | 0.000 | ||
| 18788 | 2025.04.07 08:47 | buy | 9395 | 0.01 | 160.883 | 0.000 | 0.000 | ||
| 18789 | 2025.04.07 08:47 | buy | 9396 | 0.01 | 160.861 | 0.000 | 0.000 | ||
| 18790 | 2025.04.07 08:48 | close | 9396 | 0.01 | 160.909 | 0.000 | 0.000 | 0.31 | 1765.28 |
| 18791 | 2025.04.07 08:48 | close | 9395 | 0.01 | 160.909 | 0.000 | 0.000 | 0.17 | 1765.45 |
| 18792 | 2025.04.07 08:48 | close | 9394 | 0.02 | 160.909 | 0.000 | 0.000 | 0.00 | 1765.45 |
| 18793 | 2025.04.07 08:48 | buy | 9397 | 0.02 | 160.939 | 0.000 | 0.000 | ||
| 18794 | 2025.04.07 08:49 | buy | 9398 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 18795 | 2025.04.07 08:49 | buy | 9399 | 0.01 | 160.897 | 0.000 | 0.000 | ||
| 18796 | 2025.04.07 08:50 | buy | 9400 | 0.01 | 160.875 | 0.000 | 0.000 | ||
| 18797 | 2025.04.07 08:50 | buy | 9401 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 18798 | 2025.04.07 08:50 | buy | 9402 | 0.01 | 160.830 | 0.000 | 0.000 | ||
| 18799 | 2025.04.07 08:51 | buy | 9403 | 0.01 | 160.808 | 0.000 | 0.000 | ||
| 18800 | 2025.04.07 08:52 | close | 9403 | 0.01 | 160.859 | 0.000 | 0.000 | 0.32 | 1765.77 |
| 18801 | 2025.04.07 08:52 | close | 9397 | 0.01 | 160.859 | 0.000 | 0.000 | -0.50 | 1765.27 |
| 18802 | 2025.04.07 08:52 | buy | 9404 | 0.01 | 160.939 | 0.000 | 0.000 | ||
| 18803 | 2025.04.07 08:53 | buy | 9405 | 0.01 | 160.807 | 0.000 | 0.000 | ||
| 18804 | 2025.04.07 08:58 | buy | 9406 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 18805 | 2025.04.07 08:59 | buy | 9407 | 0.01 | 160.764 | 0.000 | 0.000 | ||
| 18806 | 2025.04.07 08:59 | buy | 9408 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 18807 | 2025.04.07 09:00 | buy | 9409 | 0.01 | 160.718 | 0.000 | 0.000 | ||
| 18808 | 2025.04.07 09:00 | buy | 9410 | 0.01 | 160.697 | 0.000 | 0.000 | ||
| 18809 | 2025.04.07 09:00 | buy | 9411 | 0.01 | 160.674 | 0.000 | 0.000 | ||
| 18810 | 2025.04.07 09:00 | buy | 9412 | 0.01 | 160.653 | 0.000 | 0.000 | ||
| 18811 | 2025.04.07 09:02 | close | 9412 | 0.01 | 160.789 | 0.000 | 0.000 | 0.86 | 1766.13 |
| 18812 | 2025.04.07 09:02 | close | 9404 | 0.01 | 160.789 | 0.000 | 0.000 | -0.94 | 1765.19 |
| 18813 | 2025.04.07 09:02 | close | 9411 | 0.01 | 160.790 | 0.000 | 0.000 | 0.73 | 1765.92 |
| 18814 | 2025.04.07 09:02 | close | 9398 | 0.01 | 160.790 | 0.000 | 0.000 | -0.80 | 1765.12 |
| 18815 | 2025.04.07 09:03 | close | 9410 | 0.01 | 160.795 | 0.000 | 0.000 | 0.62 | 1765.74 |
| 18816 | 2025.04.07 09:03 | close | 9399 | 0.01 | 160.795 | 0.000 | 0.000 | -0.64 | 1765.10 |
| 18817 | 2025.04.07 09:03 | close | 9409 | 0.01 | 160.795 | 0.000 | 0.000 | 0.49 | 1765.59 |
| 18818 | 2025.04.07 09:03 | close | 9400 | 0.01 | 160.795 | 0.000 | 0.000 | -0.50 | 1765.09 |
| 18819 | 2025.04.07 09:03 | close | 9408 | 0.01 | 160.799 | 0.000 | 0.000 | 0.34 | 1765.43 |
| 18820 | 2025.04.07 09:03 | close | 9401 | 0.01 | 160.799 | 0.000 | 0.000 | -0.36 | 1765.07 |
| 18821 | 2025.04.07 09:05 | buy | 9413 | 0.01 | 160.740 | 0.000 | 0.000 | ||
| 18822 | 2025.04.07 09:05 | buy | 9414 | 0.01 | 160.719 | 0.000 | 0.000 | ||
| 18823 | 2025.04.07 09:06 | buy | 9415 | 0.01 | 160.697 | 0.000 | 0.000 | ||
| 18824 | 2025.04.07 09:06 | buy | 9416 | 0.01 | 160.677 | 0.000 | 0.000 | ||
| 18825 | 2025.04.07 09:07 | buy | 9417 | 0.01 | 160.653 | 0.000 | 0.000 | ||
| 18826 | 2025.04.07 09:07 | buy | 9418 | 0.01 | 160.630 | 0.000 | 0.000 | ||
| 18827 | 2025.04.07 09:07 | buy | 9419 | 0.01 | 160.608 | 0.000 | 0.000 | ||
| 18828 | 2025.04.07 09:07 | buy | 9420 | 0.01 | 160.586 | 0.000 | 0.000 | ||
| 18829 | 2025.04.07 09:07 | buy | 9421 | 0.01 | 160.565 | 0.000 | 0.000 | ||
| 18830 | 2025.04.07 09:07 | buy | 9422 | 0.01 | 160.545 | 0.000 | 0.000 | ||
| 18831 | 2025.04.07 09:07 | buy | 9423 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 18832 | 2025.04.07 09:08 | buy | 9424 | 0.01 | 160.504 | 0.000 | 0.000 | ||
| 18833 | 2025.04.07 09:08 | buy | 9425 | 0.01 | 160.478 | 0.000 | 0.000 | ||
| 18834 | 2025.04.07 09:08 | buy | 9426 | 0.01 | 160.458 | 0.000 | 0.000 | ||
| 18835 | 2025.04.07 09:11 | buy | 9427 | 0.01 | 160.438 | 0.000 | 0.000 | ||
| 18836 | 2025.04.07 09:11 | buy | 9428 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 18837 | 2025.04.07 09:11 | buy | 9429 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 18838 | 2025.04.07 09:12 | buy | 9430 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 18839 | 2025.04.07 09:12 | buy | 9431 | 0.01 | 160.350 | 0.000 | 0.000 | ||
| 18840 | 2025.04.07 09:12 | buy | 9432 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 18841 | 2025.04.07 09:13 | buy | 9433 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 18842 | 2025.04.07 09:14 | buy | 9434 | 0.01 | 160.287 | 0.000 | 0.000 | ||
| 18843 | 2025.04.07 09:14 | buy | 9435 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 18844 | 2025.04.07 09:15 | buy | 9436 | 0.01 | 160.231 | 0.000 | 0.000 | ||
| 18845 | 2025.04.07 09:15 | buy | 9437 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 18846 | 2025.04.07 09:15 | buy | 9438 | 0.01 | 160.189 | 0.000 | 0.000 | ||
| 18847 | 2025.04.07 09:15 | buy | 9439 | 0.01 | 160.168 | 0.000 | 0.000 | ||
| 18848 | 2025.04.07 09:16 | buy | 9440 | 0.01 | 160.148 | 0.000 | 0.000 | ||
| 18849 | 2025.04.07 09:17 | buy | 9441 | 0.01 | 160.122 | 0.000 | 0.000 | ||
| 18850 | 2025.04.07 09:17 | buy | 9442 | 0.01 | 160.100 | 0.000 | 0.000 | ||
| 18851 | 2025.04.07 09:17 | buy | 9443 | 0.01 | 160.078 | 0.000 | 0.000 | ||
| 18852 | 2025.04.07 09:21 | buy | 9444 | 0.01 | 160.054 | 0.000 | 0.000 | ||
| 18853 | 2025.04.07 09:21 | buy | 9445 | 0.01 | 160.034 | 0.000 | 0.000 | ||
| 18854 | 2025.04.07 09:25 | buy | 9446 | 0.01 | 160.013 | 0.000 | 0.000 | ||
| 18855 | 2025.04.07 09:25 | buy | 9447 | 0.01 | 159.992 | 0.000 | 0.000 | ||
| 18856 | 2025.04.07 09:25 | buy | 9448 | 0.01 | 159.967 | 0.000 | 0.000 | ||
| 18857 | 2025.04.07 09:25 | buy | 9449 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 18858 | 2025.04.07 10:03 | close | 9449 | 0.01 | 160.370 | 0.000 | 0.000 | 2.66 | 1767.73 |
| 18859 | 2025.04.07 10:03 | close | 9402 | 0.01 | 160.370 | 0.000 | 0.000 | -2.90 | 1764.83 |
| 18860 | 2025.04.07 10:03 | close | 9448 | 0.01 | 160.369 | 0.000 | 0.000 | 2.53 | 1767.36 |
| 18861 | 2025.04.07 10:03 | close | 9405 | 0.01 | 160.369 | 0.000 | 0.000 | -2.75 | 1764.61 |
| 18862 | 2025.04.07 10:03 | close | 9447 | 0.01 | 160.372 | 0.000 | 0.000 | 2.39 | 1767.00 |
| 18863 | 2025.04.07 10:03 | close | 9406 | 0.01 | 160.372 | 0.000 | 0.000 | -2.60 | 1764.40 |
| 18864 | 2025.04.07 10:03 | close | 9446 | 0.01 | 160.371 | 0.000 | 0.000 | 2.25 | 1766.65 |
| 18865 | 2025.04.07 10:03 | close | 9407 | 0.01 | 160.371 | 0.000 | 0.000 | -2.47 | 1764.18 |
| 18866 | 2025.04.07 10:03 | close | 9445 | 0.01 | 160.375 | 0.000 | 0.000 | 2.15 | 1766.33 |
| 18867 | 2025.04.07 10:03 | close | 9413 | 0.01 | 160.375 | 0.000 | 0.000 | -2.29 | 1764.04 |
| 18868 | 2025.04.07 10:03 | close | 9444 | 0.01 | 160.383 | 0.000 | 0.000 | 2.07 | 1766.11 |
| 18869 | 2025.04.07 10:03 | close | 9414 | 0.01 | 160.383 | 0.000 | 0.000 | -2.11 | 1764.00 |
| 18870 | 2025.04.07 10:03 | close | 9443 | 0.01 | 160.393 | 0.000 | 0.000 | 1.98 | 1765.98 |
| 18871 | 2025.04.07 10:03 | close | 9415 | 0.01 | 160.393 | 0.000 | 0.000 | -1.91 | 1764.07 |
| 18872 | 2025.04.07 10:03 | close | 9442 | 0.01 | 160.384 | 0.000 | 0.000 | 1.78 | 1765.85 |
| 18873 | 2025.04.07 10:03 | close | 9416 | 0.01 | 160.384 | 0.000 | 0.000 | -1.85 | 1764.00 |
| 18874 | 2025.04.07 10:03 | close | 9441 | 0.01 | 160.383 | 0.000 | 0.000 | 1.65 | 1765.65 |
| 18875 | 2025.04.07 10:03 | close | 9417 | 0.01 | 160.383 | 0.000 | 0.000 | -1.69 | 1763.96 |
| 18876 | 2025.04.07 10:03 | close | 9440 | 0.01 | 160.384 | 0.000 | 0.000 | 1.48 | 1765.44 |
| 18877 | 2025.04.07 10:03 | close | 9418 | 0.01 | 160.384 | 0.000 | 0.000 | -1.55 | 1763.89 |
| 18878 | 2025.04.07 10:03 | close | 9439 | 0.01 | 160.382 | 0.000 | 0.000 | 1.35 | 1765.24 |
| 18879 | 2025.04.07 10:03 | close | 9419 | 0.01 | 160.382 | 0.000 | 0.000 | -1.42 | 1763.82 |
| 18880 | 2025.04.07 10:03 | close | 9438 | 0.01 | 160.387 | 0.000 | 0.000 | 1.24 | 1765.06 |
| 18881 | 2025.04.07 10:03 | close | 9420 | 0.01 | 160.387 | 0.000 | 0.000 | -1.25 | 1763.81 |
| 18882 | 2025.04.07 10:03 | close | 9437 | 0.01 | 160.383 | 0.000 | 0.000 | 1.10 | 1764.91 |
| 18883 | 2025.04.07 10:03 | close | 9421 | 0.01 | 160.383 | 0.000 | 0.000 | -1.14 | 1763.77 |
| 18884 | 2025.04.07 10:03 | close | 9436 | 0.01 | 160.383 | 0.000 | 0.000 | 0.96 | 1764.73 |
| 18885 | 2025.04.07 10:03 | close | 9422 | 0.01 | 160.383 | 0.000 | 0.000 | -1.02 | 1763.71 |
| 18886 | 2025.04.07 10:03 | close | 9435 | 0.01 | 160.394 | 0.000 | 0.000 | 0.82 | 1764.53 |
| 18887 | 2025.04.07 10:03 | close | 9423 | 0.01 | 160.394 | 0.000 | 0.000 | -0.81 | 1763.72 |
| 18888 | 2025.04.07 10:03 | close | 9434 | 0.01 | 160.399 | 0.000 | 0.000 | 0.71 | 1764.43 |
| 18889 | 2025.04.07 10:03 | close | 9424 | 0.01 | 160.399 | 0.000 | 0.000 | -0.66 | 1763.77 |
| 18890 | 2025.04.07 10:03 | close | 9433 | 0.01 | 160.397 | 0.000 | 0.000 | 0.56 | 1764.33 |
| 18891 | 2025.04.07 10:03 | close | 9425 | 0.01 | 160.397 | 0.000 | 0.000 | -0.51 | 1763.82 |
| 18892 | 2025.04.07 10:03 | close | 9432 | 0.01 | 160.396 | 0.000 | 0.000 | 0.42 | 1764.24 |
| 18893 | 2025.04.07 10:03 | close | 9426 | 0.01 | 160.396 | 0.000 | 0.000 | -0.39 | 1763.85 |
| 18894 | 2025.04.07 10:03 | close | 9431 | 0.01 | 160.438 | 0.000 | 0.000 | 0.55 | 1764.40 |
| 18895 | 2025.04.07 10:03 | close | 9427 | 0.01 | 160.438 | 0.000 | 0.000 | 0.00 | 1764.40 |
| 18896 | 2025.04.07 10:04 | buy | 9450 | 0.01 | 160.345 | 0.000 | 0.000 | ||
| 18897 | 2025.04.07 10:04 | buy | 9451 | 0.01 | 160.323 | 0.000 | 0.000 | ||
| 18898 | 2025.04.07 10:04 | buy | 9452 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 18899 | 2025.04.07 10:05 | buy | 9453 | 0.01 | 160.278 | 0.000 | 0.000 | ||
| 18900 | 2025.04.07 10:06 | close | 9453 | 0.01 | 160.347 | 0.000 | 0.000 | 0.43 | 1764.83 |
| 18901 | 2025.04.07 10:06 | close | 9428 | 0.01 | 160.347 | 0.000 | 0.000 | -0.43 | 1764.40 |
| 18902 | 2025.04.07 10:06 | close | 9452 | 0.01 | 160.396 | 0.000 | 0.000 | 0.59 | 1764.99 |
| 18903 | 2025.04.07 10:06 | close | 9451 | 0.01 | 160.396 | 0.000 | 0.000 | 0.46 | 1765.45 |
| 18904 | 2025.04.07 10:06 | close | 9450 | 0.01 | 160.396 | 0.000 | 0.000 | 0.32 | 1765.77 |
| 18905 | 2025.04.07 10:06 | close | 9430 | 0.01 | 160.396 | 0.000 | 0.000 | 0.17 | 1765.94 |
| 18906 | 2025.04.07 10:06 | close | 9429 | 0.01 | 160.396 | 0.000 | 0.000 | 0.03 | 1765.97 |
| 18907 | 2025.04.07 10:06 | buy | 9454 | 0.02 | 160.426 | 0.000 | 0.000 | ||
| 18908 | 2025.04.07 10:07 | buy | 9455 | 0.01 | 160.404 | 0.000 | 0.000 | ||
| 18909 | 2025.04.07 10:07 | buy | 9456 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 18910 | 2025.04.07 10:07 | buy | 9457 | 0.01 | 160.360 | 0.000 | 0.000 | ||
| 18911 | 2025.04.07 10:08 | buy | 9458 | 0.01 | 160.340 | 0.000 | 0.000 | ||
| 18912 | 2025.04.07 10:08 | buy | 9459 | 0.01 | 160.310 | 0.000 | 0.000 | ||
| 18913 | 2025.04.07 10:08 | buy | 9460 | 0.01 | 160.288 | 0.000 | 0.000 | ||
| 18914 | 2025.04.07 10:09 | buy | 9461 | 0.01 | 160.265 | 0.000 | 0.000 | ||
| 18915 | 2025.04.07 10:09 | close | 9461 | 0.01 | 160.317 | 0.000 | 0.000 | 0.33 | 1766.30 |
| 18916 | 2025.04.07 10:09 | close | 9454 | 0.01 | 160.317 | 0.000 | 0.000 | -0.69 | 1765.61 |
| 18917 | 2025.04.07 10:09 | buy | 9462 | 0.01 | 160.426 | 0.000 | 0.000 | ||
| 18918 | 2025.04.07 10:09 | close | 9460 | 0.01 | 160.355 | 0.000 | 0.000 | 0.42 | 1766.03 |
| 18919 | 2025.04.07 10:09 | close | 9462 | 0.01 | 160.355 | 0.000 | 0.000 | -0.45 | 1765.58 |
| 18920 | 2025.04.07 10:09 | close | 9459 | 0.01 | 160.360 | 0.000 | 0.000 | 0.31 | 1765.89 |
| 18921 | 2025.04.07 10:09 | close | 9455 | 0.01 | 160.360 | 0.000 | 0.000 | -0.28 | 1765.61 |
| 18922 | 2025.04.07 10:10 | close | 9458 | 0.01 | 160.406 | 0.000 | 0.000 | 0.41 | 1766.02 |
| 18923 | 2025.04.07 10:10 | close | 9457 | 0.01 | 160.406 | 0.000 | 0.000 | 0.29 | 1766.31 |
| 18924 | 2025.04.07 10:10 | close | 9456 | 0.01 | 160.406 | 0.000 | 0.000 | 0.14 | 1766.45 |
| 18925 | 2025.04.07 10:10 | buy | 9463 | 0.02 | 160.436 | 0.000 | 0.000 | ||
| 18926 | 2025.04.07 10:10 | buy | 9464 | 0.01 | 160.416 | 0.000 | 0.000 | ||
| 18927 | 2025.04.07 10:11 | buy | 9465 | 0.01 | 160.393 | 0.000 | 0.000 | ||
| 18928 | 2025.04.07 10:12 | close | 9465 | 0.01 | 160.451 | 0.000 | 0.000 | 0.36 | 1766.81 |
| 18929 | 2025.04.07 10:12 | close | 9464 | 0.01 | 160.451 | 0.000 | 0.000 | 0.22 | 1767.03 |
| 18930 | 2025.04.07 10:12 | close | 9463 | 0.02 | 160.451 | 0.000 | 0.000 | 0.19 | 1767.22 |
| 18931 | 2025.04.07 10:12 | buy | 9466 | 0.02 | 160.481 | 0.000 | 0.000 | ||
| 18932 | 2025.04.07 10:12 | buy | 9467 | 0.01 | 160.460 | 0.000 | 0.000 | ||
| 18933 | 2025.04.07 10:12 | buy | 9468 | 0.01 | 160.440 | 0.000 | 0.000 | ||
| 18934 | 2025.04.07 10:13 | buy | 9469 | 0.01 | 160.420 | 0.000 | 0.000 | ||
| 18935 | 2025.04.07 10:14 | close | 9469 | 0.01 | 160.476 | 0.000 | 0.000 | 0.35 | 1767.57 |
| 18936 | 2025.04.07 10:14 | close | 9468 | 0.01 | 160.476 | 0.000 | 0.000 | 0.23 | 1767.80 |
| 18937 | 2025.04.07 10:14 | close | 9467 | 0.01 | 160.476 | 0.000 | 0.000 | 0.10 | 1767.90 |
| 18938 | 2025.04.07 10:14 | close | 9466 | 0.02 | 160.476 | 0.000 | 0.000 | -0.07 | 1767.83 |
| 18939 | 2025.04.07 10:14 | buy | 9470 | 0.02 | 160.506 | 0.000 | 0.000 | ||
| 18940 | 2025.04.07 10:15 | close | 9470 | 0.02 | 160.527 | 0.000 | 0.000 | 0.26 | 1768.09 |
| 18941 | 2025.04.07 10:15 | buy | 9471 | 0.02 | 160.557 | 0.000 | 0.000 | ||
| 18942 | 2025.04.07 10:15 | buy | 9472 | 0.01 | 160.536 | 0.000 | 0.000 | ||
| 18943 | 2025.04.07 10:15 | close | 9472 | 0.01 | 160.576 | 0.000 | 0.000 | 0.25 | 1768.34 |
| 18944 | 2025.04.07 10:15 | close | 9471 | 0.02 | 160.576 | 0.000 | 0.000 | 0.24 | 1768.58 |
| 18945 | 2025.04.07 10:15 | buy | 9473 | 0.02 | 160.606 | 0.000 | 0.000 | ||
| 18946 | 2025.04.07 10:16 | close | 9473 | 0.02 | 160.627 | 0.000 | 0.000 | 0.26 | 1768.84 |
| 18947 | 2025.04.07 10:16 | buy | 9474 | 0.02 | 160.657 | 0.000 | 0.000 | ||
| 18948 | 2025.04.07 10:16 | buy | 9475 | 0.01 | 160.637 | 0.000 | 0.000 | ||
| 18949 | 2025.04.07 10:16 | buy | 9476 | 0.01 | 160.617 | 0.000 | 0.000 | ||
| 18950 | 2025.04.07 10:17 | close | 9476 | 0.01 | 160.661 | 0.000 | 0.000 | 0.28 | 1769.12 |
| 18951 | 2025.04.07 10:17 | close | 9475 | 0.01 | 160.661 | 0.000 | 0.000 | 0.16 | 1769.28 |
| 18952 | 2025.04.07 10:17 | close | 9474 | 0.02 | 160.661 | 0.000 | 0.000 | 0.05 | 1769.33 |
| 18953 | 2025.04.07 10:17 | buy | 9477 | 0.02 | 160.691 | 0.000 | 0.000 | ||
| 18954 | 2025.04.07 10:18 | close | 9477 | 0.02 | 160.714 | 0.000 | 0.000 | 0.29 | 1769.62 |
| 18955 | 2025.04.07 10:18 | buy | 9478 | 0.02 | 160.744 | 0.000 | 0.000 | ||
| 18956 | 2025.04.07 10:19 | buy | 9479 | 0.01 | 160.723 | 0.000 | 0.000 | ||
| 18957 | 2025.04.07 10:20 | buy | 9480 | 0.01 | 160.702 | 0.000 | 0.000 | ||
| 18958 | 2025.04.07 10:20 | buy | 9481 | 0.01 | 160.680 | 0.000 | 0.000 | ||
| 18959 | 2025.04.07 10:20 | close | 9481 | 0.01 | 160.735 | 0.000 | 0.000 | 0.35 | 1769.97 |
| 18960 | 2025.04.07 10:20 | close | 9480 | 0.01 | 160.735 | 0.000 | 0.000 | 0.21 | 1770.18 |
| 18961 | 2025.04.07 10:20 | close | 9479 | 0.01 | 160.735 | 0.000 | 0.000 | 0.07 | 1770.25 |
| 18962 | 2025.04.07 10:20 | close | 9478 | 0.02 | 160.735 | 0.000 | 0.000 | -0.11 | 1770.14 |
| 18963 | 2025.04.07 10:20 | buy | 9482 | 0.02 | 160.765 | 0.000 | 0.000 | ||
| 18964 | 2025.04.07 10:21 | buy | 9483 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 18965 | 2025.04.07 10:22 | close | 9483 | 0.01 | 160.784 | 0.000 | 0.000 | 0.25 | 1770.39 |
| 18966 | 2025.04.07 10:22 | close | 9482 | 0.02 | 160.784 | 0.000 | 0.000 | 0.24 | 1770.63 |
| 18967 | 2025.04.07 10:22 | buy | 9484 | 0.02 | 160.814 | 0.000 | 0.000 | ||
| 18968 | 2025.04.07 10:22 | close | 9484 | 0.02 | 160.836 | 0.000 | 0.000 | 0.27 | 1770.90 |
| 18969 | 2025.04.07 10:22 | buy | 9485 | 0.02 | 160.866 | 0.000 | 0.000 | ||
| 18970 | 2025.04.07 10:23 | close | 9485 | 0.02 | 160.887 | 0.000 | 0.000 | 0.26 | 1771.16 |
| 18971 | 2025.04.07 10:23 | buy | 9486 | 0.02 | 160.917 | 0.000 | 0.000 | ||
| 18972 | 2025.04.07 10:24 | buy | 9487 | 0.01 | 160.895 | 0.000 | 0.000 | ||
| 18973 | 2025.04.07 10:24 | buy | 9488 | 0.01 | 160.869 | 0.000 | 0.000 | ||
| 18974 | 2025.04.07 10:24 | buy | 9489 | 0.01 | 160.849 | 0.000 | 0.000 | ||
| 18975 | 2025.04.07 10:25 | buy | 9490 | 0.01 | 160.824 | 0.000 | 0.000 | ||
| 18976 | 2025.04.07 10:25 | buy | 9491 | 0.01 | 160.804 | 0.000 | 0.000 | ||
| 18977 | 2025.04.07 10:25 | buy | 9492 | 0.01 | 160.781 | 0.000 | 0.000 | ||
| 18978 | 2025.04.07 10:25 | buy | 9493 | 0.01 | 160.758 | 0.000 | 0.000 | ||
| 18979 | 2025.04.07 10:25 | buy | 9494 | 0.01 | 160.735 | 0.000 | 0.000 | ||
| 18980 | 2025.04.07 10:25 | buy | 9495 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 18981 | 2025.04.07 10:25 | close | 9495 | 0.01 | 160.766 | 0.000 | 0.000 | 0.33 | 1771.49 |
| 18982 | 2025.04.07 10:25 | close | 9486 | 0.01 | 160.766 | 0.000 | 0.000 | -0.95 | 1770.54 |
| 18983 | 2025.04.07 10:25 | buy | 9496 | 0.01 | 160.917 | 0.000 | 0.000 | ||
| 18984 | 2025.04.07 10:26 | buy | 9497 | 0.01 | 160.715 | 0.000 | 0.000 | ||
| 18985 | 2025.04.07 10:27 | buy | 9498 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 18986 | 2025.04.07 10:27 | buy | 9499 | 0.01 | 160.672 | 0.000 | 0.000 | ||
| 18987 | 2025.04.07 10:27 | buy | 9500 | 0.01 | 160.650 | 0.000 | 0.000 | ||
| 18988 | 2025.04.07 10:27 | buy | 9501 | 0.01 | 160.630 | 0.000 | 0.000 | ||
| 18989 | 2025.04.07 10:32 | close | 9501 | 0.01 | 160.772 | 0.000 | 0.000 | 0.89 | 1771.43 |
| 18990 | 2025.04.07 10:32 | close | 9496 | 0.01 | 160.772 | 0.000 | 0.000 | -0.92 | 1770.51 |
| 18991 | 2025.04.07 10:32 | close | 9500 | 0.01 | 160.774 | 0.000 | 0.000 | 0.78 | 1771.29 |
| 18992 | 2025.04.07 10:32 | close | 9487 | 0.01 | 160.774 | 0.000 | 0.000 | -0.76 | 1770.53 |
| 18993 | 2025.04.07 10:32 | close | 9499 | 0.01 | 160.773 | 0.000 | 0.000 | 0.64 | 1771.17 |
| 18994 | 2025.04.07 10:32 | close | 9488 | 0.01 | 160.773 | 0.000 | 0.000 | -0.60 | 1770.57 |
| 18995 | 2025.04.07 10:32 | close | 9498 | 0.01 | 160.775 | 0.000 | 0.000 | 0.52 | 1771.09 |
| 18996 | 2025.04.07 10:32 | close | 9489 | 0.01 | 160.775 | 0.000 | 0.000 | -0.47 | 1770.62 |
| 18997 | 2025.04.07 10:32 | close | 9497 | 0.01 | 160.771 | 0.000 | 0.000 | 0.35 | 1770.97 |
| 18998 | 2025.04.07 10:32 | close | 9490 | 0.01 | 160.771 | 0.000 | 0.000 | -0.33 | 1770.64 |
| 18999 | 2025.04.07 10:33 | close | 9494 | 0.01 | 160.807 | 0.000 | 0.000 | 0.45 | 1771.09 |
| 19000 | 2025.04.07 10:33 | close | 9491 | 0.01 | 160.807 | 0.000 | 0.000 | 0.02 | 1771.11 |
| 19001 | 2025.04.07 10:33 | close | 9493 | 0.01 | 160.813 | 0.000 | 0.000 | 0.34 | 1771.45 |
| 19002 | 2025.04.07 10:33 | close | 9492 | 0.01 | 160.813 | 0.000 | 0.000 | 0.20 | 1771.65 |
| 19003 | 2025.04.07 10:33 | buy | 9502 | 0.02 | 160.843 | 0.000 | 0.000 | ||
| 19004 | 2025.04.07 10:35 | buy | 9503 | 0.01 | 160.820 | 0.000 | 0.000 | ||
| 19005 | 2025.04.07 10:35 | buy | 9504 | 0.01 | 160.798 | 0.000 | 0.000 | ||
| 19006 | 2025.04.07 10:35 | buy | 9505 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 19007 | 2025.04.07 10:35 | buy | 9506 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 19008 | 2025.04.07 10:36 | close | 9506 | 0.01 | 160.814 | 0.000 | 0.000 | 0.37 | 1772.02 |
| 19009 | 2025.04.07 10:36 | close | 9502 | 0.02 | 160.814 | 0.000 | 0.000 | -0.36 | 1771.66 |
| 19010 | 2025.04.07 10:36 | close | 9505 | 0.01 | 160.825 | 0.000 | 0.000 | 0.30 | 1771.96 |
| 19011 | 2025.04.07 10:36 | close | 9504 | 0.01 | 160.825 | 0.000 | 0.000 | 0.17 | 1772.13 |
| 19012 | 2025.04.07 10:36 | close | 9503 | 0.01 | 160.825 | 0.000 | 0.000 | 0.03 | 1772.16 |
| 19013 | 2025.04.07 10:36 | buy | 9507 | 0.02 | 160.855 | 0.000 | 0.000 | ||
| 19014 | 2025.04.07 10:36 | buy | 9508 | 0.01 | 160.834 | 0.000 | 0.000 | ||
| 19015 | 2025.04.07 10:37 | buy | 9509 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 19016 | 2025.04.07 10:37 | buy | 9510 | 0.01 | 160.791 | 0.000 | 0.000 | ||
| 19017 | 2025.04.07 10:38 | close | 9510 | 0.01 | 160.846 | 0.000 | 0.000 | 0.35 | 1772.51 |
| 19018 | 2025.04.07 10:38 | close | 9509 | 0.01 | 160.846 | 0.000 | 0.000 | 0.20 | 1772.71 |
| 19019 | 2025.04.07 10:38 | close | 9508 | 0.01 | 160.846 | 0.000 | 0.000 | 0.08 | 1772.79 |
| 19020 | 2025.04.07 10:38 | close | 9507 | 0.02 | 160.846 | 0.000 | 0.000 | -0.11 | 1772.68 |
| 19021 | 2025.04.07 10:38 | buy | 9511 | 0.02 | 160.876 | 0.000 | 0.000 | ||
| 19022 | 2025.04.07 10:38 | buy | 9512 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 19023 | 2025.04.07 10:39 | close | 9512 | 0.01 | 160.895 | 0.000 | 0.000 | 0.25 | 1772.93 |
| 19024 | 2025.04.07 10:39 | close | 9511 | 0.02 | 160.895 | 0.000 | 0.000 | 0.23 | 1773.16 |
| 19025 | 2025.04.07 10:39 | buy | 9513 | 0.02 | 160.925 | 0.000 | 0.000 | ||
| 19026 | 2025.04.07 10:39 | buy | 9514 | 0.01 | 160.903 | 0.000 | 0.000 | ||
| 19027 | 2025.04.07 10:40 | buy | 9515 | 0.01 | 160.880 | 0.000 | 0.000 | ||
| 19028 | 2025.04.07 10:40 | buy | 9516 | 0.01 | 160.857 | 0.000 | 0.000 | ||
| 19029 | 2025.04.07 10:41 | buy | 9517 | 0.01 | 160.837 | 0.000 | 0.000 | ||
| 19030 | 2025.04.07 10:42 | buy | 9518 | 0.01 | 160.809 | 0.000 | 0.000 | ||
| 19031 | 2025.04.07 10:42 | buy | 9519 | 0.01 | 160.788 | 0.000 | 0.000 | ||
| 19032 | 2025.04.07 10:42 | buy | 9520 | 0.01 | 160.766 | 0.000 | 0.000 | ||
| 19033 | 2025.04.07 10:42 | buy | 9521 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 19034 | 2025.04.07 10:44 | close | 9521 | 0.01 | 160.796 | 0.000 | 0.000 | 0.32 | 1773.48 |
| 19035 | 2025.04.07 10:44 | close | 9513 | 0.01 | 160.796 | 0.000 | 0.000 | -0.82 | 1772.66 |
| 19036 | 2025.04.07 10:44 | buy | 9522 | 0.01 | 160.925 | 0.000 | 0.000 | ||
| 19037 | 2025.04.07 10:45 | close | 9520 | 0.01 | 160.847 | 0.000 | 0.000 | 0.51 | 1773.17 |
| 19038 | 2025.04.07 10:45 | close | 9522 | 0.01 | 160.847 | 0.000 | 0.000 | -0.49 | 1772.68 |
| 19039 | 2025.04.07 10:45 | close | 9519 | 0.01 | 160.847 | 0.000 | 0.000 | 0.38 | 1773.06 |
| 19040 | 2025.04.07 10:45 | close | 9514 | 0.01 | 160.847 | 0.000 | 0.000 | -0.35 | 1772.71 |
| 19041 | 2025.04.07 10:46 | buy | 9523 | 0.01 | 160.789 | 0.000 | 0.000 | ||
| 19042 | 2025.04.07 10:46 | buy | 9524 | 0.01 | 160.750 | 0.000 | 0.000 | ||
| 19043 | 2025.04.07 10:46 | buy | 9525 | 0.01 | 160.727 | 0.000 | 0.000 | ||
| 19044 | 2025.04.07 10:46 | buy | 9526 | 0.01 | 160.706 | 0.000 | 0.000 | ||
| 19045 | 2025.04.07 10:47 | buy | 9527 | 0.01 | 160.684 | 0.000 | 0.000 | ||
| 19046 | 2025.04.07 10:48 | buy | 9528 | 0.01 | 160.664 | 0.000 | 0.000 | ||
| 19047 | 2025.04.07 10:49 | buy | 9529 | 0.01 | 160.640 | 0.000 | 0.000 | ||
| 19048 | 2025.04.07 10:49 | buy | 9530 | 0.01 | 160.619 | 0.000 | 0.000 | ||
| 19049 | 2025.04.07 10:49 | buy | 9531 | 0.01 | 160.596 | 0.000 | 0.000 | ||
| 19050 | 2025.04.07 10:51 | buy | 9532 | 0.01 | 160.574 | 0.000 | 0.000 | ||
| 19051 | 2025.04.07 10:51 | buy | 9533 | 0.01 | 160.554 | 0.000 | 0.000 | ||
| 19052 | 2025.04.07 10:52 | buy | 9534 | 0.01 | 160.534 | 0.000 | 0.000 | ||
| 19053 | 2025.04.07 10:52 | buy | 9535 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 19054 | 2025.04.07 10:52 | buy | 9536 | 0.01 | 160.481 | 0.000 | 0.000 | ||
| 19055 | 2025.04.07 10:52 | buy | 9537 | 0.01 | 160.460 | 0.000 | 0.000 | ||
| 19056 | 2025.04.07 10:52 | buy | 9538 | 0.01 | 160.440 | 0.000 | 0.000 | ||
| 19057 | 2025.04.07 10:53 | buy | 9539 | 0.01 | 160.418 | 0.000 | 0.000 | ||
| 19058 | 2025.04.07 10:53 | buy | 9540 | 0.01 | 160.398 | 0.000 | 0.000 | ||
| 19059 | 2025.04.07 10:54 | buy | 9541 | 0.01 | 160.376 | 0.000 | 0.000 | ||
| 19060 | 2025.04.07 10:54 | buy | 9542 | 0.01 | 160.355 | 0.000 | 0.000 | ||
| 19061 | 2025.04.07 10:55 | buy | 9543 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 19062 | 2025.04.07 10:55 | buy | 9544 | 0.01 | 160.312 | 0.000 | 0.000 | ||
| 19063 | 2025.04.07 10:56 | buy | 9545 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 19064 | 2025.04.07 10:57 | buy | 9546 | 0.01 | 160.270 | 0.000 | 0.000 | ||
| 19065 | 2025.04.07 10:57 | buy | 9547 | 0.01 | 160.249 | 0.000 | 0.000 | ||
| 19066 | 2025.04.07 10:57 | buy | 9548 | 0.01 | 160.223 | 0.000 | 0.000 | ||
| 19067 | 2025.04.07 11:00 | buy | 9549 | 0.01 | 160.203 | 0.000 | 0.000 | ||
| 19068 | 2025.04.07 11:14 | buy | 9550 | 0.01 | 160.182 | 0.000 | 0.000 | ||
| 19069 | 2025.04.07 11:15 | buy | 9551 | 0.01 | 160.161 | 0.000 | 0.000 | ||
| 19070 | 2025.04.07 11:16 | buy | 9552 | 0.01 | 160.138 | 0.000 | 0.000 | ||
| 19071 | 2025.04.07 11:16 | buy | 9553 | 0.01 | 160.113 | 0.000 | 0.000 | ||
| 19072 | 2025.04.07 11:16 | buy | 9554 | 0.01 | 160.093 | 0.000 | 0.000 | ||
| 19073 | 2025.04.07 11:16 | buy | 9555 | 0.01 | 160.069 | 0.000 | 0.000 | ||
| 19074 | 2025.04.07 11:27 | buy | 9556 | 0.01 | 160.046 | 0.000 | 0.000 | ||
| 19075 | 2025.04.07 11:36 | buy | 9557 | 0.01 | 160.024 | 0.000 | 0.000 | ||
| 19076 | 2025.04.07 11:38 | buy | 9558 | 0.01 | 160.000 | 0.000 | 0.000 | ||
| 19077 | 2025.04.07 11:55 | close | 9558 | 0.01 | 160.426 | 0.000 | 0.000 | 2.68 | 1775.39 |
| 19078 | 2025.04.07 11:55 | close | 9515 | 0.01 | 160.426 | 0.000 | 0.000 | -2.85 | 1772.54 |
| 19079 | 2025.04.07 11:55 | close | 9557 | 0.01 | 160.431 | 0.000 | 0.000 | 2.56 | 1775.10 |
| 19080 | 2025.04.07 11:55 | close | 9516 | 0.01 | 160.431 | 0.000 | 0.000 | -2.68 | 1772.42 |
| 19081 | 2025.04.07 11:55 | close | 9556 | 0.01 | 160.431 | 0.000 | 0.000 | 2.42 | 1774.84 |
| 19082 | 2025.04.07 11:55 | close | 9517 | 0.01 | 160.431 | 0.000 | 0.000 | -2.55 | 1772.29 |
| 19083 | 2025.04.07 11:55 | close | 9555 | 0.01 | 160.432 | 0.000 | 0.000 | 2.28 | 1774.57 |
| 19084 | 2025.04.07 11:55 | close | 9518 | 0.01 | 160.432 | 0.000 | 0.000 | -2.38 | 1772.19 |
| 19085 | 2025.04.07 11:55 | close | 9554 | 0.01 | 160.432 | 0.000 | 0.000 | 2.13 | 1774.32 |
| 19086 | 2025.04.07 11:55 | close | 9523 | 0.01 | 160.432 | 0.000 | 0.000 | -2.25 | 1772.07 |
| 19087 | 2025.04.07 11:55 | close | 9553 | 0.01 | 160.431 | 0.000 | 0.000 | 2.00 | 1774.07 |
| 19088 | 2025.04.07 11:55 | close | 9524 | 0.01 | 160.431 | 0.000 | 0.000 | -2.01 | 1772.06 |
| 19089 | 2025.04.07 11:55 | close | 9552 | 0.01 | 160.430 | 0.000 | 0.000 | 1.83 | 1773.89 |
| 19090 | 2025.04.07 11:55 | close | 9525 | 0.01 | 160.430 | 0.000 | 0.000 | -1.87 | 1772.02 |
| 19091 | 2025.04.07 11:55 | close | 9551 | 0.01 | 160.430 | 0.000 | 0.000 | 1.69 | 1773.71 |
| 19092 | 2025.04.07 11:55 | close | 9526 | 0.01 | 160.430 | 0.000 | 0.000 | -1.74 | 1771.97 |
| 19093 | 2025.04.07 11:55 | close | 9550 | 0.01 | 160.428 | 0.000 | 0.000 | 1.55 | 1773.52 |
| 19094 | 2025.04.07 11:55 | close | 9527 | 0.01 | 160.428 | 0.000 | 0.000 | -1.61 | 1771.91 |
| 19095 | 2025.04.07 11:55 | close | 9549 | 0.01 | 160.428 | 0.000 | 0.000 | 1.42 | 1773.33 |
| 19096 | 2025.04.07 11:55 | close | 9528 | 0.01 | 160.428 | 0.000 | 0.000 | -1.48 | 1771.85 |
| 19097 | 2025.04.07 11:55 | close | 9548 | 0.01 | 160.429 | 0.000 | 0.000 | 1.30 | 1773.15 |
| 19098 | 2025.04.07 11:55 | close | 9529 | 0.01 | 160.429 | 0.000 | 0.000 | -1.32 | 1771.83 |
| 19099 | 2025.04.07 11:55 | close | 9547 | 0.01 | 160.430 | 0.000 | 0.000 | 1.14 | 1772.97 |
| 19100 | 2025.04.07 11:55 | close | 9530 | 0.01 | 160.430 | 0.000 | 0.000 | -1.19 | 1771.78 |
| 19101 | 2025.04.07 11:55 | close | 9546 | 0.01 | 160.432 | 0.000 | 0.000 | 1.01 | 1772.79 |
| 19102 | 2025.04.07 11:55 | close | 9531 | 0.01 | 160.432 | 0.000 | 0.000 | -1.04 | 1771.75 |
| 19103 | 2025.04.07 11:55 | close | 9545 | 0.01 | 160.430 | 0.000 | 0.000 | 0.87 | 1772.62 |
| 19104 | 2025.04.07 11:55 | close | 9532 | 0.01 | 160.430 | 0.000 | 0.000 | -0.91 | 1771.71 |
| 19105 | 2025.04.07 11:55 | close | 9544 | 0.01 | 160.429 | 0.000 | 0.000 | 0.74 | 1772.45 |
| 19106 | 2025.04.07 11:55 | close | 9533 | 0.01 | 160.429 | 0.000 | 0.000 | -0.78 | 1771.67 |
| 19107 | 2025.04.07 11:55 | close | 9543 | 0.01 | 160.429 | 0.000 | 0.000 | 0.61 | 1772.28 |
| 19108 | 2025.04.07 11:55 | close | 9534 | 0.01 | 160.429 | 0.000 | 0.000 | -0.66 | 1771.62 |
| 19109 | 2025.04.07 11:55 | close | 9542 | 0.01 | 160.426 | 0.000 | 0.000 | 0.45 | 1772.07 |
| 19110 | 2025.04.07 11:55 | close | 9535 | 0.01 | 160.426 | 0.000 | 0.000 | -0.48 | 1771.59 |
| 19111 | 2025.04.07 11:55 | close | 9541 | 0.01 | 160.430 | 0.000 | 0.000 | 0.34 | 1771.93 |
| 19112 | 2025.04.07 11:55 | close | 9536 | 0.01 | 160.430 | 0.000 | 0.000 | -0.32 | 1771.61 |
| 19113 | 2025.04.07 11:56 | close | 9540 | 0.01 | 160.463 | 0.000 | 0.000 | 0.41 | 1772.02 |
| 19114 | 2025.04.07 11:56 | close | 9537 | 0.01 | 160.463 | 0.000 | 0.000 | 0.02 | 1772.04 |
| 19115 | 2025.04.07 11:57 | close | 9539 | 0.01 | 160.557 | 0.000 | 0.000 | 0.87 | 1772.91 |
| 19116 | 2025.04.07 11:57 | close | 9538 | 0.01 | 160.557 | 0.000 | 0.000 | 0.74 | 1773.65 |
| 19117 | 2025.04.07 11:57 | buy | 9559 | 0.02 | 160.587 | 0.000 | 0.000 | ||
| 19118 | 2025.04.07 11:57 | buy | 9560 | 0.01 | 160.566 | 0.000 | 0.000 | ||
| 19119 | 2025.04.07 11:58 | buy | 9561 | 0.01 | 160.545 | 0.000 | 0.000 | ||
| 19120 | 2025.04.07 12:00 | close | 9561 | 0.01 | 160.596 | 0.000 | 0.000 | 0.32 | 1773.97 |
| 19121 | 2025.04.07 12:00 | close | 9560 | 0.01 | 160.596 | 0.000 | 0.000 | 0.19 | 1774.16 |
| 19122 | 2025.04.07 12:00 | close | 9559 | 0.02 | 160.596 | 0.000 | 0.000 | 0.11 | 1774.27 |
| 19123 | 2025.04.07 12:00 | buy | 9562 | 0.02 | 160.626 | 0.000 | 0.000 | ||
| 19124 | 2025.04.07 12:00 | close | 9562 | 0.02 | 160.648 | 0.000 | 0.000 | 0.28 | 1774.55 |
| 19125 | 2025.04.07 12:00 | buy | 9563 | 0.02 | 160.678 | 0.000 | 0.000 | ||
| 19126 | 2025.04.07 12:00 | buy | 9564 | 0.01 | 160.658 | 0.000 | 0.000 | ||
| 19127 | 2025.04.07 12:00 | close | 9564 | 0.01 | 160.699 | 0.000 | 0.000 | 0.25 | 1774.80 |
| 19128 | 2025.04.07 12:00 | close | 9563 | 0.02 | 160.699 | 0.000 | 0.000 | 0.27 | 1775.07 |
| 19129 | 2025.04.07 12:00 | buy | 9565 | 0.02 | 160.729 | 0.000 | 0.000 | ||
| 19130 | 2025.04.07 12:00 | buy | 9566 | 0.01 | 160.708 | 0.000 | 0.000 | ||
| 19131 | 2025.04.07 12:01 | buy | 9567 | 0.01 | 160.686 | 0.000 | 0.000 | ||
| 19132 | 2025.04.07 12:01 | buy | 9568 | 0.01 | 160.662 | 0.000 | 0.000 | ||
| 19133 | 2025.04.07 12:01 | buy | 9569 | 0.01 | 160.639 | 0.000 | 0.000 | ||
| 19134 | 2025.04.07 12:02 | buy | 9570 | 0.01 | 160.619 | 0.000 | 0.000 | ||
| 19135 | 2025.04.07 12:03 | buy | 9571 | 0.01 | 160.598 | 0.000 | 0.000 | ||
| 19136 | 2025.04.07 12:05 | buy | 9572 | 0.01 | 160.570 | 0.000 | 0.000 | ||
| 19137 | 2025.04.07 12:05 | buy | 9573 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 19138 | 2025.04.07 12:05 | buy | 9574 | 0.01 | 160.529 | 0.000 | 0.000 | ||
| 19139 | 2025.04.07 12:06 | buy | 9575 | 0.01 | 160.506 | 0.000 | 0.000 | ||
| 19140 | 2025.04.07 12:06 | close | 9575 | 0.01 | 160.563 | 0.000 | 0.000 | 0.36 | 1775.43 |
| 19141 | 2025.04.07 12:06 | close | 9565 | 0.01 | 160.563 | 0.000 | 0.000 | -1.04 | 1774.39 |
| 19142 | 2025.04.07 12:06 | buy | 9576 | 0.01 | 160.729 | 0.000 | 0.000 | ||
| 19143 | 2025.04.07 12:07 | close | 9574 | 0.01 | 160.624 | 0.000 | 0.000 | 0.60 | 1774.99 |
| 19144 | 2025.04.07 12:07 | close | 9576 | 0.01 | 160.624 | 0.000 | 0.000 | -0.66 | 1774.33 |
| 19145 | 2025.04.07 12:07 | close | 9573 | 0.01 | 160.626 | 0.000 | 0.000 | 0.49 | 1774.82 |
| 19146 | 2025.04.07 12:07 | close | 9566 | 0.01 | 160.626 | 0.000 | 0.000 | -0.51 | 1774.31 |
| 19147 | 2025.04.07 12:07 | close | 9572 | 0.01 | 160.625 | 0.000 | 0.000 | 0.35 | 1774.66 |
| 19148 | 2025.04.07 12:07 | close | 9567 | 0.01 | 160.625 | 0.000 | 0.000 | -0.38 | 1774.28 |
| 19149 | 2025.04.07 12:08 | buy | 9577 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 19150 | 2025.04.07 12:08 | buy | 9578 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 19151 | 2025.04.07 12:08 | buy | 9579 | 0.01 | 160.534 | 0.000 | 0.000 | ||
| 19152 | 2025.04.07 12:09 | buy | 9580 | 0.01 | 160.508 | 0.000 | 0.000 | ||
| 19153 | 2025.04.07 12:09 | close | 9580 | 0.01 | 160.584 | 0.000 | 0.000 | 0.48 | 1774.76 |
| 19154 | 2025.04.07 12:09 | close | 9568 | 0.01 | 160.584 | 0.000 | 0.000 | -0.49 | 1774.27 |
| 19155 | 2025.04.07 12:09 | close | 9579 | 0.01 | 160.587 | 0.000 | 0.000 | 0.33 | 1774.60 |
| 19156 | 2025.04.07 12:09 | close | 9569 | 0.01 | 160.587 | 0.000 | 0.000 | -0.33 | 1774.27 |
| 19157 | 2025.04.07 12:10 | buy | 9581 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 19158 | 2025.04.07 12:10 | buy | 9582 | 0.01 | 160.512 | 0.000 | 0.000 | ||
| 19159 | 2025.04.07 12:10 | buy | 9583 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 19160 | 2025.04.07 12:11 | close | 9583 | 0.01 | 160.552 | 0.000 | 0.000 | 0.41 | 1774.68 |
| 19161 | 2025.04.07 12:11 | close | 9570 | 0.01 | 160.552 | 0.000 | 0.000 | -0.42 | 1774.26 |
| 19162 | 2025.04.07 12:11 | buy | 9584 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 19163 | 2025.04.07 12:12 | buy | 9585 | 0.01 | 160.470 | 0.000 | 0.000 | ||
| 19164 | 2025.04.07 12:15 | close | 9585 | 0.01 | 160.532 | 0.000 | 0.000 | 0.39 | 1774.65 |
| 19165 | 2025.04.07 12:15 | close | 9571 | 0.01 | 160.532 | 0.000 | 0.000 | -0.42 | 1774.23 |
| 19166 | 2025.04.07 12:15 | close | 9584 | 0.01 | 160.578 | 0.000 | 0.000 | 0.54 | 1774.77 |
| 19167 | 2025.04.07 12:15 | close | 9582 | 0.01 | 160.578 | 0.000 | 0.000 | 0.41 | 1775.18 |
| 19168 | 2025.04.07 12:15 | close | 9581 | 0.01 | 160.578 | 0.000 | 0.000 | 0.27 | 1775.45 |
| 19169 | 2025.04.07 12:15 | close | 9578 | 0.01 | 160.578 | 0.000 | 0.000 | 0.12 | 1775.57 |
| 19170 | 2025.04.07 12:15 | close | 9577 | 0.01 | 160.578 | 0.000 | 0.000 | 0.00 | 1775.57 |
| 19171 | 2025.04.07 12:15 | sell | 9586 | 0.02 | 160.578 | 0.000 | 0.000 | ||
| 19172 | 2025.04.07 12:15 | close | 9586 | 0.02 | 160.557 | 0.000 | 0.000 | 0.27 | 1775.84 |
| 19173 | 2025.04.07 12:15 | sell | 9587 | 0.02 | 160.527 | 0.000 | 0.000 | ||
| 19174 | 2025.04.07 12:16 | close | 9587 | 0.02 | 160.506 | 0.000 | 0.000 | 0.27 | 1776.11 |
| 19175 | 2025.04.07 12:16 | sell | 9588 | 0.02 | 160.476 | 0.000 | 0.000 | ||
| 19176 | 2025.04.07 12:16 | close | 9588 | 0.02 | 160.455 | 0.000 | 0.000 | 0.27 | 1776.38 |
| 19177 | 2025.04.07 12:16 | sell | 9589 | 0.02 | 160.425 | 0.000 | 0.000 | ||
| 19178 | 2025.04.07 12:16 | sell | 9590 | 0.01 | 160.478 | 0.000 | 0.000 | ||
| 19179 | 2025.04.07 12:20 | sell | 9591 | 0.01 | 160.530 | 0.000 | 0.000 | ||
| 19180 | 2025.04.07 12:20 | close | 9591 | 0.01 | 160.442 | 0.000 | 0.000 | 0.55 | 1776.93 |
| 19181 | 2025.04.07 12:20 | close | 9590 | 0.01 | 160.442 | 0.000 | 0.000 | 0.23 | 1777.16 |
| 19182 | 2025.04.07 12:20 | close | 9589 | 0.02 | 160.442 | 0.000 | 0.000 | -0.22 | 1776.94 |
| 19183 | 2025.04.07 12:20 | sell | 9592 | 0.02 | 160.412 | 0.000 | 0.000 | ||
| 19184 | 2025.04.07 12:20 | sell | 9593 | 0.01 | 160.466 | 0.000 | 0.000 | ||
| 19185 | 2025.04.07 12:21 | sell | 9594 | 0.01 | 160.518 | 0.000 | 0.000 | ||
| 19186 | 2025.04.07 12:22 | sell | 9595 | 0.01 | 160.568 | 0.000 | 0.000 | ||
| 19187 | 2025.04.07 12:22 | close | 9595 | 0.01 | 160.513 | 0.000 | 0.000 | 0.34 | 1777.28 |
| 19188 | 2025.04.07 12:22 | close | 9592 | 0.01 | 160.513 | 0.000 | 0.000 | -0.64 | 1776.64 |
| 19189 | 2025.04.07 12:22 | sell | 9596 | 0.01 | 160.412 | 0.000 | 0.000 | ||
| 19190 | 2025.04.07 12:24 | sell | 9597 | 0.01 | 160.568 | 0.000 | 0.000 | ||
| 19191 | 2025.04.07 12:28 | sell | 9598 | 0.01 | 160.619 | 0.000 | 0.000 | ||
| 19192 | 2025.04.07 12:29 | sell | 9599 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 19193 | 2025.04.07 12:29 | sell | 9600 | 0.01 | 160.722 | 0.000 | 0.000 | ||
| 19194 | 2025.04.07 12:29 | sell | 9601 | 0.01 | 160.773 | 0.000 | 0.000 | ||
| 19195 | 2025.04.07 12:30 | sell | 9602 | 0.01 | 160.826 | 0.000 | 0.000 | ||
| 19196 | 2025.04.07 12:32 | sell | 9603 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 19197 | 2025.04.07 12:33 | sell | 9604 | 0.01 | 160.929 | 0.000 | 0.000 | ||
| 19198 | 2025.04.07 12:36 | sell | 9605 | 0.01 | 160.979 | 0.000 | 0.000 | ||
| 19199 | 2025.04.07 12:37 | sell | 9606 | 0.01 | 161.031 | 0.000 | 0.000 | ||
| 19200 | 2025.04.07 12:43 | sell | 9607 | 0.01 | 161.084 | 0.000 | 0.000 | ||
| 19201 | 2025.04.07 12:45 | sell | 9608 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 19202 | 2025.04.07 12:49 | sell | 9609 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 19203 | 2025.04.07 12:49 | sell | 9610 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 19204 | 2025.04.07 12:49 | sell | 9611 | 0.01 | 161.304 | 0.000 | 0.000 | ||
| 19205 | 2025.04.07 12:49 | sell | 9612 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 19206 | 2025.04.07 12:49 | sell | 9613 | 0.01 | 161.416 | 0.000 | 0.000 | ||
| 19207 | 2025.04.07 12:50 | sell | 9614 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 19208 | 2025.04.07 12:52 | sell | 9615 | 0.01 | 161.530 | 0.000 | 0.000 | ||
| 19209 | 2025.04.07 13:04 | close | 9615 | 0.01 | 160.998 | 0.000 | 0.000 | 3.35 | 1779.99 |
| 19210 | 2025.04.07 13:04 | close | 9596 | 0.01 | 160.998 | 0.000 | 0.000 | -3.68 | 1776.31 |
| 19211 | 2025.04.07 13:04 | close | 9614 | 0.01 | 160.996 | 0.000 | 0.000 | 3.04 | 1779.35 |
| 19212 | 2025.04.07 13:04 | close | 9593 | 0.01 | 160.996 | 0.000 | 0.000 | -3.33 | 1776.02 |
| 19213 | 2025.04.07 13:05 | close | 9613 | 0.01 | 160.987 | 0.000 | 0.000 | 2.70 | 1778.72 |
| 19214 | 2025.04.07 13:05 | close | 9594 | 0.01 | 160.987 | 0.000 | 0.000 | -2.95 | 1775.77 |
| 19215 | 2025.04.07 13:05 | close | 9612 | 0.01 | 160.982 | 0.000 | 0.000 | 2.37 | 1778.14 |
| 19216 | 2025.04.07 13:05 | close | 9597 | 0.01 | 160.982 | 0.000 | 0.000 | -2.60 | 1775.54 |
| 19217 | 2025.04.07 13:05 | close | 9611 | 0.01 | 160.973 | 0.000 | 0.000 | 2.08 | 1777.62 |
| 19218 | 2025.04.07 13:05 | close | 9598 | 0.01 | 160.973 | 0.000 | 0.000 | -2.23 | 1775.39 |
| 19219 | 2025.04.07 13:05 | close | 9610 | 0.01 | 160.971 | 0.000 | 0.000 | 1.77 | 1777.16 |
| 19220 | 2025.04.07 13:05 | close | 9599 | 0.01 | 160.971 | 0.000 | 0.000 | -1.88 | 1775.28 |
| 19221 | 2025.04.07 13:05 | close | 9609 | 0.01 | 160.972 | 0.000 | 0.000 | 1.43 | 1776.71 |
| 19222 | 2025.04.07 13:05 | close | 9600 | 0.01 | 160.972 | 0.000 | 0.000 | -1.57 | 1775.14 |
| 19223 | 2025.04.07 13:05 | close | 9608 | 0.01 | 160.958 | 0.000 | 0.000 | 1.12 | 1776.26 |
| 19224 | 2025.04.07 13:05 | close | 9601 | 0.01 | 160.958 | 0.000 | 0.000 | -1.16 | 1775.10 |
| 19225 | 2025.04.07 13:05 | close | 9607 | 0.01 | 160.960 | 0.000 | 0.000 | 0.78 | 1775.88 |
| 19226 | 2025.04.07 13:05 | close | 9602 | 0.01 | 160.960 | 0.000 | 0.000 | -0.84 | 1775.04 |
| 19227 | 2025.04.07 13:05 | close | 9606 | 0.01 | 160.956 | 0.000 | 0.000 | 0.47 | 1775.51 |
| 19228 | 2025.04.07 13:05 | close | 9603 | 0.01 | 160.956 | 0.000 | 0.000 | -0.49 | 1775.02 |
| 19229 | 2025.04.07 13:06 | sell | 9616 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 19230 | 2025.04.07 13:11 | close | 9616 | 0.01 | 160.850 | 0.000 | 0.000 | 1.13 | 1776.15 |
| 19231 | 2025.04.07 13:11 | close | 9605 | 0.01 | 160.850 | 0.000 | 0.000 | 0.81 | 1776.96 |
| 19232 | 2025.04.07 13:11 | close | 9604 | 0.01 | 160.850 | 0.000 | 0.000 | 0.50 | 1777.46 |
| 19233 | 2025.04.07 13:11 | sell | 9617 | 0.02 | 160.820 | 0.000 | 0.000 | ||
| 19234 | 2025.04.07 13:11 | sell | 9618 | 0.01 | 160.871 | 0.000 | 0.000 | ||
| 19235 | 2025.04.07 13:11 | sell | 9619 | 0.01 | 160.931 | 0.000 | 0.000 | ||
| 19236 | 2025.04.07 13:15 | sell | 9620 | 0.01 | 160.983 | 0.000 | 0.000 | ||
| 19237 | 2025.04.07 13:15 | close | 9620 | 0.01 | 160.928 | 0.000 | 0.000 | 0.35 | 1777.81 |
| 19238 | 2025.04.07 13:15 | close | 9617 | 0.01 | 160.928 | 0.000 | 0.000 | -0.68 | 1777.13 |
| 19239 | 2025.04.07 13:15 | sell | 9621 | 0.01 | 160.820 | 0.000 | 0.000 | ||
| 19240 | 2025.04.07 13:16 | close | 9621 | 0.01 | 160.831 | 0.000 | 0.000 | -0.07 | 1777.06 |
| 19241 | 2025.04.07 13:16 | close | 9619 | 0.01 | 160.831 | 0.000 | 0.000 | 0.63 | 1777.69 |
| 19242 | 2025.04.07 13:16 | close | 9618 | 0.01 | 160.831 | 0.000 | 0.000 | 0.25 | 1777.94 |
| 19243 | 2025.04.07 13:16 | sell | 9622 | 0.02 | 160.801 | 0.000 | 0.000 | ||
| 19244 | 2025.04.07 13:18 | sell | 9623 | 0.01 | 160.856 | 0.000 | 0.000 | ||
| 19245 | 2025.04.07 13:18 | close | 9623 | 0.01 | 160.790 | 0.000 | 0.000 | 0.42 | 1778.36 |
| 19246 | 2025.04.07 13:18 | close | 9622 | 0.02 | 160.790 | 0.000 | 0.000 | 0.14 | 1778.50 |
| 19247 | 2025.04.07 13:18 | sell | 9624 | 0.02 | 160.760 | 0.000 | 0.000 | ||
| 19248 | 2025.04.07 13:19 | close | 9624 | 0.02 | 160.739 | 0.000 | 0.000 | 0.26 | 1778.76 |
| 19249 | 2025.04.07 13:19 | sell | 9625 | 0.02 | 160.709 | 0.000 | 0.000 | ||
| 19250 | 2025.04.07 13:19 | sell | 9626 | 0.01 | 160.761 | 0.000 | 0.000 | ||
| 19251 | 2025.04.07 13:19 | sell | 9627 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 19252 | 2025.04.07 13:19 | sell | 9628 | 0.01 | 160.863 | 0.000 | 0.000 | ||
| 19253 | 2025.04.07 13:20 | sell | 9629 | 0.01 | 160.914 | 0.000 | 0.000 | ||
| 19254 | 2025.04.07 13:20 | close | 9629 | 0.01 | 160.863 | 0.000 | 0.000 | 0.32 | 1779.08 |
| 19255 | 2025.04.07 13:20 | close | 9625 | 0.01 | 160.863 | 0.000 | 0.000 | -0.97 | 1778.11 |
| 19256 | 2025.04.07 13:20 | sell | 9630 | 0.01 | 160.709 | 0.000 | 0.000 | ||
| 19257 | 2025.04.07 13:22 | sell | 9631 | 0.01 | 160.913 | 0.000 | 0.000 | ||
| 19258 | 2025.04.07 13:23 | close | 9631 | 0.01 | 160.814 | 0.000 | 0.000 | 0.62 | 1778.73 |
| 19259 | 2025.04.07 13:23 | close | 9630 | 0.01 | 160.814 | 0.000 | 0.000 | -0.67 | 1778.06 |
| 19260 | 2025.04.07 13:24 | close | 9628 | 0.01 | 160.748 | 0.000 | 0.000 | 0.72 | 1778.78 |
| 19261 | 2025.04.07 13:24 | close | 9627 | 0.01 | 160.748 | 0.000 | 0.000 | 0.40 | 1779.18 |
| 19262 | 2025.04.07 13:24 | close | 9626 | 0.01 | 160.748 | 0.000 | 0.000 | 0.08 | 1779.26 |
| 19263 | 2025.04.07 13:24 | sell | 9632 | 0.02 | 160.718 | 0.000 | 0.000 | ||
| 19264 | 2025.04.07 13:25 | sell | 9633 | 0.01 | 160.775 | 0.000 | 0.000 | ||
| 19265 | 2025.04.07 13:26 | sell | 9634 | 0.01 | 160.828 | 0.000 | 0.000 | ||
| 19266 | 2025.04.07 13:27 | sell | 9635 | 0.01 | 160.879 | 0.000 | 0.000 | ||
| 19267 | 2025.04.07 13:30 | sell | 9636 | 0.01 | 160.930 | 0.000 | 0.000 | ||
| 19268 | 2025.04.07 13:31 | sell | 9637 | 0.01 | 160.985 | 0.000 | 0.000 | ||
| 19269 | 2025.04.07 13:31 | close | 9637 | 0.01 | 160.935 | 0.000 | 0.000 | 0.31 | 1779.57 |
| 19270 | 2025.04.07 13:31 | close | 9632 | 0.01 | 160.935 | 0.000 | 0.000 | -1.37 | 1778.20 |
| 19271 | 2025.04.07 13:31 | sell | 9638 | 0.01 | 160.718 | 0.000 | 0.000 | ||
| 19272 | 2025.04.07 13:31 | sell | 9639 | 0.01 | 160.984 | 0.000 | 0.000 | ||
| 19273 | 2025.04.07 13:32 | sell | 9640 | 0.01 | 161.039 | 0.000 | 0.000 | ||
| 19274 | 2025.04.07 13:32 | close | 9640 | 0.01 | 160.884 | 0.000 | 0.000 | 0.97 | 1779.17 |
| 19275 | 2025.04.07 13:32 | close | 9638 | 0.01 | 160.884 | 0.000 | 0.000 | -1.05 | 1778.12 |
| 19276 | 2025.04.07 13:32 | close | 9639 | 0.01 | 160.883 | 0.000 | 0.000 | 0.63 | 1778.75 |
| 19277 | 2025.04.07 13:32 | close | 9633 | 0.01 | 160.883 | 0.000 | 0.000 | -0.68 | 1778.07 |
| 19278 | 2025.04.07 13:33 | sell | 9641 | 0.01 | 160.984 | 0.000 | 0.000 | ||
| 19279 | 2025.04.07 13:33 | sell | 9642 | 0.01 | 161.035 | 0.000 | 0.000 | ||
| 19280 | 2025.04.07 13:33 | sell | 9643 | 0.01 | 161.085 | 0.000 | 0.000 | ||
| 19281 | 2025.04.07 13:34 | close | 9643 | 0.01 | 160.961 | 0.000 | 0.000 | 0.78 | 1778.85 |
| 19282 | 2025.04.07 13:34 | close | 9634 | 0.01 | 160.961 | 0.000 | 0.000 | -0.84 | 1778.01 |
| 19283 | 2025.04.07 13:34 | close | 9642 | 0.01 | 160.955 | 0.000 | 0.000 | 0.51 | 1778.52 |
| 19284 | 2025.04.07 13:34 | close | 9635 | 0.01 | 160.955 | 0.000 | 0.000 | -0.48 | 1778.04 |
| 19285 | 2025.04.07 13:34 | sell | 9644 | 0.01 | 161.037 | 0.000 | 0.000 | ||
| 19286 | 2025.04.07 13:40 | close | 9644 | 0.01 | 160.886 | 0.000 | 0.000 | 0.95 | 1778.99 |
| 19287 | 2025.04.07 13:40 | close | 9641 | 0.01 | 160.886 | 0.000 | 0.000 | 0.61 | 1779.60 |
| 19288 | 2025.04.07 13:40 | close | 9636 | 0.01 | 160.886 | 0.000 | 0.000 | 0.27 | 1779.87 |
| 19289 | 2025.04.07 13:40 | sell | 9645 | 0.02 | 160.856 | 0.000 | 0.000 | ||
| 19290 | 2025.04.07 13:41 | close | 9645 | 0.02 | 160.832 | 0.000 | 0.000 | 0.30 | 1780.17 |
| 19291 | 2025.04.07 13:41 | sell | 9646 | 0.02 | 160.802 | 0.000 | 0.000 | ||
| 19292 | 2025.04.07 13:42 | close | 9646 | 0.02 | 160.778 | 0.000 | 0.000 | 0.30 | 1780.47 |
| 19293 | 2025.04.07 13:42 | sell | 9647 | 0.02 | 160.748 | 0.000 | 0.000 | ||
| 19294 | 2025.04.07 13:43 | sell | 9648 | 0.01 | 160.801 | 0.000 | 0.000 | ||
| 19295 | 2025.04.07 13:43 | close | 9648 | 0.01 | 160.739 | 0.000 | 0.000 | 0.39 | 1780.86 |
| 19296 | 2025.04.07 13:43 | close | 9647 | 0.02 | 160.739 | 0.000 | 0.000 | 0.11 | 1780.97 |
| 19297 | 2025.04.07 13:43 | sell | 9649 | 0.02 | 160.709 | 0.000 | 0.000 | ||
| 19298 | 2025.04.07 13:44 | close | 9649 | 0.02 | 160.689 | 0.000 | 0.000 | 0.25 | 1781.22 |
| 19299 | 2025.04.07 13:44 | sell | 9650 | 0.02 | 160.659 | 0.000 | 0.000 | ||
| 19300 | 2025.04.07 13:44 | close | 9650 | 0.02 | 160.635 | 0.000 | 0.000 | 0.30 | 1781.52 |
| 19301 | 2025.04.07 13:44 | sell | 9651 | 0.02 | 160.605 | 0.000 | 0.000 | ||
| 19302 | 2025.04.07 13:44 | sell | 9652 | 0.01 | 160.655 | 0.000 | 0.000 | ||
| 19303 | 2025.04.07 13:44 | sell | 9653 | 0.01 | 160.705 | 0.000 | 0.000 | ||
| 19304 | 2025.04.07 13:44 | sell | 9654 | 0.01 | 160.764 | 0.000 | 0.000 | ||
| 19305 | 2025.04.07 13:45 | close | 9654 | 0.01 | 160.711 | 0.000 | 0.000 | 0.33 | 1781.85 |
| 19306 | 2025.04.07 13:45 | close | 9651 | 0.01 | 160.711 | 0.000 | 0.000 | -0.67 | 1781.18 |
| 19307 | 2025.04.07 13:45 | sell | 9655 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 19308 | 2025.04.07 13:46 | sell | 9656 | 0.01 | 160.761 | 0.000 | 0.000 | ||
| 19309 | 2025.04.07 13:46 | sell | 9657 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 19310 | 2025.04.07 13:48 | close | 9657 | 0.01 | 160.711 | 0.000 | 0.000 | 0.63 | 1781.81 |
| 19311 | 2025.04.07 13:48 | close | 9655 | 0.01 | 160.711 | 0.000 | 0.000 | -0.67 | 1781.14 |
| 19312 | 2025.04.07 13:49 | close | 9656 | 0.01 | 160.660 | 0.000 | 0.000 | 0.63 | 1781.77 |
| 19313 | 2025.04.07 13:49 | close | 9653 | 0.01 | 160.660 | 0.000 | 0.000 | 0.28 | 1782.05 |
| 19314 | 2025.04.07 13:49 | close | 9652 | 0.01 | 160.660 | 0.000 | 0.000 | -0.04 | 1782.01 |
| 19315 | 2025.04.07 13:49 | sell | 9658 | 0.02 | 160.630 | 0.000 | 0.000 | ||
| 19316 | 2025.04.07 13:49 | close | 9658 | 0.02 | 160.608 | 0.000 | 0.000 | 0.28 | 1782.29 |
| 19317 | 2025.04.07 13:49 | sell | 9659 | 0.02 | 160.578 | 0.000 | 0.000 | ||
| 19318 | 2025.04.07 13:50 | sell | 9660 | 0.01 | 160.630 | 0.000 | 0.000 | ||
| 19319 | 2025.04.07 13:52 | sell | 9661 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 19320 | 2025.04.07 13:53 | sell | 9662 | 0.01 | 160.735 | 0.000 | 0.000 | ||
| 19321 | 2025.04.07 13:55 | sell | 9663 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 19322 | 2025.04.07 13:55 | close | 9663 | 0.01 | 160.734 | 0.000 | 0.000 | 0.33 | 1782.62 |
| 19323 | 2025.04.07 13:55 | close | 9659 | 0.01 | 160.734 | 0.000 | 0.000 | -0.98 | 1781.64 |
| 19324 | 2025.04.07 13:55 | sell | 9664 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 19325 | 2025.04.07 13:56 | sell | 9665 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 19326 | 2025.04.07 13:56 | sell | 9666 | 0.01 | 160.837 | 0.000 | 0.000 | ||
| 19327 | 2025.04.07 13:57 | sell | 9667 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 19328 | 2025.04.07 14:00 | sell | 9668 | 0.01 | 160.957 | 0.000 | 0.000 | ||
| 19329 | 2025.04.07 14:07 | close | 9668 | 0.01 | 160.774 | 0.000 | 0.000 | 1.15 | 1782.79 |
| 19330 | 2025.04.07 14:07 | close | 9664 | 0.01 | 160.774 | 0.000 | 0.000 | -1.23 | 1781.56 |
| 19331 | 2025.04.07 14:07 | close | 9667 | 0.01 | 160.774 | 0.000 | 0.000 | 0.83 | 1782.39 |
| 19332 | 2025.04.07 14:07 | close | 9660 | 0.01 | 160.774 | 0.000 | 0.000 | -0.90 | 1781.49 |
| 19333 | 2025.04.07 14:07 | close | 9666 | 0.01 | 160.760 | 0.000 | 0.000 | 0.48 | 1781.97 |
| 19334 | 2025.04.07 14:07 | close | 9661 | 0.01 | 160.760 | 0.000 | 0.000 | -0.48 | 1781.49 |
| 19335 | 2025.04.07 14:08 | sell | 9669 | 0.01 | 160.842 | 0.000 | 0.000 | ||
| 19336 | 2025.04.07 14:10 | sell | 9670 | 0.01 | 160.893 | 0.000 | 0.000 | ||
| 19337 | 2025.04.07 14:10 | sell | 9671 | 0.01 | 160.944 | 0.000 | 0.000 | ||
| 19338 | 2025.04.07 14:10 | sell | 9672 | 0.01 | 160.997 | 0.000 | 0.000 | ||
| 19339 | 2025.04.07 14:10 | sell | 9673 | 0.01 | 161.051 | 0.000 | 0.000 | ||
| 19340 | 2025.04.07 14:10 | sell | 9674 | 0.01 | 161.110 | 0.000 | 0.000 | ||
| 19341 | 2025.04.07 14:10 | sell | 9675 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 19342 | 2025.04.07 14:10 | sell | 9676 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 19343 | 2025.04.07 14:10 | sell | 9677 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 19344 | 2025.04.07 14:10 | sell | 9678 | 0.01 | 161.330 | 0.000 | 0.000 | ||
| 19345 | 2025.04.07 14:10 | sell | 9679 | 0.01 | 161.382 | 0.000 | 0.000 | ||
| 19346 | 2025.04.07 14:10 | sell | 9680 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 19347 | 2025.04.07 14:10 | sell | 9681 | 0.01 | 161.488 | 0.000 | 0.000 | ||
| 19348 | 2025.04.07 14:10 | sell | 9682 | 0.01 | 161.541 | 0.000 | 0.000 | ||
| 19349 | 2025.04.07 14:10 | sell | 9683 | 0.01 | 161.592 | 0.000 | 0.000 | ||
| 19350 | 2025.04.07 14:10 | sell | 9684 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 19351 | 2025.04.07 14:10 | sell | 9685 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 19352 | 2025.04.07 14:11 | sell | 9686 | 0.01 | 161.769 | 0.000 | 0.000 | ||
| 19353 | 2025.04.07 14:11 | sell | 9687 | 0.01 | 161.823 | 0.000 | 0.000 | ||
| 19354 | 2025.04.07 14:11 | sell | 9688 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 19355 | 2025.04.07 14:11 | sell | 9689 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 19356 | 2025.04.07 14:11 | sell | 9690 | 0.01 | 161.989 | 0.000 | 0.000 | ||
| 19357 | 2025.04.07 14:13 | sell | 9691 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 19358 | 2025.04.07 14:13 | sell | 9692 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 19359 | 2025.04.07 14:13 | sell | 9693 | 0.01 | 162.161 | 0.000 | 0.000 | ||
| 19360 | 2025.04.07 14:13 | sell | 9694 | 0.01 | 162.212 | 0.000 | 0.000 | ||
| 19361 | 2025.04.07 14:13 | sell | 9695 | 0.01 | 162.262 | 0.000 | 0.000 | ||
| 19362 | 2025.04.07 14:13 | sell | 9696 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 19363 | 2025.04.07 14:14 | sell | 9697 | 0.01 | 162.366 | 0.000 | 0.000 | ||
| 19364 | 2025.04.07 14:20 | close | 9697 | 0.01 | 161.550 | 0.000 | 0.000 | 5.13 | 1786.62 |
| 19365 | 2025.04.07 14:20 | close | 9662 | 0.01 | 161.550 | 0.000 | 0.000 | -5.13 | 1781.49 |
| 19366 | 2025.04.07 14:20 | close | 9696 | 0.01 | 161.573 | 0.000 | 0.000 | 4.67 | 1786.16 |
| 19367 | 2025.04.07 14:20 | close | 9665 | 0.01 | 161.573 | 0.000 | 0.000 | -4.95 | 1781.21 |
| 19368 | 2025.04.07 14:20 | close | 9695 | 0.01 | 161.584 | 0.000 | 0.000 | 4.26 | 1785.47 |
| 19369 | 2025.04.07 14:20 | close | 9669 | 0.01 | 161.584 | 0.000 | 0.000 | -4.67 | 1780.80 |
| 19370 | 2025.04.07 14:20 | close | 9694 | 0.01 | 161.582 | 0.000 | 0.000 | 3.96 | 1784.76 |
| 19371 | 2025.04.07 14:20 | close | 9670 | 0.01 | 161.582 | 0.000 | 0.000 | -4.34 | 1780.42 |
| 19372 | 2025.04.07 14:20 | close | 9693 | 0.01 | 161.568 | 0.000 | 0.000 | 3.73 | 1784.15 |
| 19373 | 2025.04.07 14:20 | close | 9671 | 0.01 | 161.568 | 0.000 | 0.000 | -3.93 | 1780.22 |
| 19374 | 2025.04.07 14:20 | close | 9692 | 0.01 | 161.563 | 0.000 | 0.000 | 3.44 | 1783.66 |
| 19375 | 2025.04.07 14:20 | close | 9672 | 0.01 | 161.563 | 0.000 | 0.000 | -3.56 | 1780.10 |
| 19376 | 2025.04.07 14:20 | close | 9691 | 0.01 | 161.555 | 0.000 | 0.000 | 3.13 | 1783.23 |
| 19377 | 2025.04.07 14:20 | close | 9673 | 0.01 | 161.555 | 0.000 | 0.000 | -3.17 | 1780.06 |
| 19378 | 2025.04.07 14:20 | close | 9690 | 0.01 | 161.558 | 0.000 | 0.000 | 2.71 | 1782.77 |
| 19379 | 2025.04.07 14:20 | close | 9674 | 0.01 | 161.558 | 0.000 | 0.000 | -2.82 | 1779.95 |
| 19380 | 2025.04.07 14:20 | close | 9689 | 0.01 | 161.559 | 0.000 | 0.000 | 2.37 | 1782.32 |
| 19381 | 2025.04.07 14:20 | close | 9675 | 0.01 | 161.559 | 0.000 | 0.000 | -2.48 | 1779.84 |
| 19382 | 2025.04.07 14:20 | close | 9688 | 0.01 | 161.560 | 0.000 | 0.000 | 2.05 | 1781.89 |
| 19383 | 2025.04.07 14:20 | close | 9676 | 0.01 | 161.560 | 0.000 | 0.000 | -2.17 | 1779.72 |
| 19384 | 2025.04.07 14:20 | close | 9687 | 0.01 | 161.554 | 0.000 | 0.000 | 1.69 | 1781.41 |
| 19385 | 2025.04.07 14:20 | close | 9677 | 0.01 | 161.554 | 0.000 | 0.000 | -1.79 | 1779.62 |
| 19386 | 2025.04.07 14:20 | close | 9686 | 0.01 | 161.555 | 0.000 | 0.000 | 1.34 | 1780.96 |
| 19387 | 2025.04.07 14:20 | close | 9678 | 0.01 | 161.555 | 0.000 | 0.000 | -1.42 | 1779.54 |
| 19388 | 2025.04.07 14:20 | close | 9685 | 0.01 | 161.546 | 0.000 | 0.000 | 1.03 | 1780.57 |
| 19389 | 2025.04.07 14:20 | close | 9679 | 0.01 | 161.546 | 0.000 | 0.000 | -1.03 | 1779.54 |
| 19390 | 2025.04.07 14:20 | close | 9684 | 0.01 | 161.542 | 0.000 | 0.000 | 0.72 | 1780.26 |
| 19391 | 2025.04.07 14:20 | close | 9680 | 0.01 | 161.542 | 0.000 | 0.000 | -0.67 | 1779.59 |
| 19392 | 2025.04.07 14:22 | close | 9683 | 0.01 | 161.359 | 0.000 | 0.000 | 1.47 | 1781.06 |
| 19393 | 2025.04.07 14:22 | close | 9682 | 0.01 | 161.359 | 0.000 | 0.000 | 1.15 | 1782.21 |
| 19394 | 2025.04.07 14:22 | close | 9681 | 0.01 | 161.359 | 0.000 | 0.000 | 0.82 | 1783.03 |
| 19395 | 2025.04.07 14:22 | sell | 9698 | 0.02 | 161.329 | 0.000 | 0.000 | ||
| 19396 | 2025.04.07 14:22 | sell | 9699 | 0.01 | 161.383 | 0.000 | 0.000 | ||
| 19397 | 2025.04.07 14:22 | sell | 9700 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 19398 | 2025.04.07 14:22 | sell | 9701 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 19399 | 2025.04.07 14:22 | sell | 9702 | 0.01 | 161.566 | 0.000 | 0.000 | ||
| 19400 | 2025.04.07 14:22 | sell | 9703 | 0.01 | 161.634 | 0.000 | 0.000 | ||
| 19401 | 2025.04.07 14:22 | close | 9703 | 0.01 | 161.580 | 0.000 | 0.000 | 0.34 | 1783.37 |
| 19402 | 2025.04.07 14:22 | close | 9698 | 0.01 | 161.580 | 0.000 | 0.000 | -1.58 | 1781.79 |
| 19403 | 2025.04.07 14:22 | sell | 9704 | 0.01 | 161.329 | 0.000 | 0.000 | ||
| 19404 | 2025.04.07 14:23 | close | 9702 | 0.01 | 161.453 | 0.000 | 0.000 | 0.72 | 1782.51 |
| 19405 | 2025.04.07 14:23 | close | 9704 | 0.01 | 161.453 | 0.000 | 0.000 | -0.78 | 1781.73 |
| 19406 | 2025.04.07 14:23 | close | 9701 | 0.01 | 161.321 | 0.000 | 0.000 | 1.13 | 1782.86 |
| 19407 | 2025.04.07 14:23 | close | 9700 | 0.01 | 161.321 | 0.000 | 0.000 | 0.81 | 1783.67 |
| 19408 | 2025.04.07 14:23 | close | 9699 | 0.01 | 161.321 | 0.000 | 0.000 | 0.39 | 1784.06 |
| 19409 | 2025.04.07 14:23 | sell | 9705 | 0.02 | 161.291 | 0.000 | 0.000 | ||
| 19410 | 2025.04.07 14:23 | sell | 9706 | 0.01 | 161.357 | 0.000 | 0.000 | ||
| 19411 | 2025.04.07 14:23 | close | 9706 | 0.01 | 161.287 | 0.000 | 0.000 | 0.44 | 1784.50 |
| 19412 | 2025.04.07 14:23 | close | 9705 | 0.02 | 161.287 | 0.000 | 0.000 | 0.05 | 1784.55 |
| 19413 | 2025.04.07 14:23 | sell | 9707 | 0.02 | 161.257 | 0.000 | 0.000 | ||
| 19414 | 2025.04.07 14:23 | close | 9707 | 0.02 | 161.231 | 0.000 | 0.000 | 0.32 | 1784.87 |
| 19415 | 2025.04.07 14:23 | sell | 9708 | 0.02 | 161.201 | 0.000 | 0.000 | ||
| 19416 | 2025.04.07 14:23 | sell | 9709 | 0.01 | 161.253 | 0.000 | 0.000 | ||
| 19417 | 2025.04.07 14:23 | close | 9709 | 0.01 | 161.193 | 0.000 | 0.000 | 0.38 | 1785.25 |
| 19418 | 2025.04.07 14:23 | close | 9708 | 0.02 | 161.193 | 0.000 | 0.000 | 0.10 | 1785.35 |
| 19419 | 2025.04.07 14:23 | sell | 9710 | 0.02 | 161.163 | 0.000 | 0.000 | ||
| 19420 | 2025.04.07 14:23 | sell | 9711 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 19421 | 2025.04.07 14:24 | sell | 9712 | 0.01 | 161.293 | 0.000 | 0.000 | ||
| 19422 | 2025.04.07 14:24 | close | 9712 | 0.01 | 161.189 | 0.000 | 0.000 | 0.66 | 1786.01 |
| 19423 | 2025.04.07 14:24 | close | 9711 | 0.01 | 161.189 | 0.000 | 0.000 | 0.23 | 1786.24 |
| 19424 | 2025.04.07 14:24 | close | 9710 | 0.02 | 161.189 | 0.000 | 0.000 | -0.33 | 1785.91 |
| 19425 | 2025.04.07 14:24 | sell | 9713 | 0.02 | 161.159 | 0.000 | 0.000 | ||
| 19426 | 2025.04.07 14:24 | close | 9713 | 0.02 | 161.137 | 0.000 | 0.000 | 0.28 | 1786.19 |
| 19427 | 2025.04.07 14:24 | sell | 9714 | 0.02 | 161.107 | 0.000 | 0.000 | ||
| 19428 | 2025.04.07 14:24 | close | 9714 | 0.02 | 161.083 | 0.000 | 0.000 | 0.31 | 1786.50 |
| 19429 | 2025.04.07 14:24 | sell | 9715 | 0.02 | 161.053 | 0.000 | 0.000 | ||
| 19430 | 2025.04.07 14:24 | sell | 9716 | 0.01 | 161.103 | 0.000 | 0.000 | ||
| 19431 | 2025.04.07 14:24 | sell | 9717 | 0.01 | 161.155 | 0.000 | 0.000 | ||
| 19432 | 2025.04.07 14:25 | close | 9717 | 0.01 | 161.070 | 0.000 | 0.000 | 0.53 | 1787.03 |
| 19433 | 2025.04.07 14:25 | close | 9716 | 0.01 | 161.070 | 0.000 | 0.000 | 0.20 | 1787.23 |
| 19434 | 2025.04.07 14:25 | close | 9715 | 0.02 | 161.070 | 0.000 | 0.000 | -0.21 | 1787.02 |
| 19435 | 2025.04.07 14:25 | sell | 9718 | 0.02 | 161.040 | 0.000 | 0.000 | ||
| 19436 | 2025.04.07 14:25 | close | 9718 | 0.02 | 161.019 | 0.000 | 0.000 | 0.26 | 1787.28 |
| 19437 | 2025.04.07 14:25 | sell | 9719 | 0.02 | 160.989 | 0.000 | 0.000 | ||
| 19438 | 2025.04.07 14:25 | sell | 9720 | 0.01 | 161.040 | 0.000 | 0.000 | ||
| 19439 | 2025.04.07 14:25 | sell | 9721 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 19440 | 2025.04.07 14:25 | sell | 9722 | 0.01 | 161.153 | 0.000 | 0.000 | ||
| 19441 | 2025.04.07 14:26 | sell | 9723 | 0.01 | 161.206 | 0.000 | 0.000 | ||
| 19442 | 2025.04.07 14:26 | sell | 9724 | 0.01 | 161.256 | 0.000 | 0.000 | ||
| 19443 | 2025.04.07 14:26 | sell | 9725 | 0.01 | 161.308 | 0.000 | 0.000 | ||
| 19444 | 2025.04.07 14:26 | close | 9725 | 0.01 | 161.257 | 0.000 | 0.000 | 0.32 | 1787.60 |
| 19445 | 2025.04.07 14:26 | close | 9719 | 0.01 | 161.257 | 0.000 | 0.000 | -1.68 | 1785.92 |
| 19446 | 2025.04.07 14:26 | sell | 9726 | 0.01 | 160.989 | 0.000 | 0.000 | ||
| 19447 | 2025.04.07 14:26 | sell | 9727 | 0.01 | 161.312 | 0.000 | 0.000 | ||
| 19448 | 2025.04.07 14:27 | close | 9727 | 0.01 | 161.147 | 0.000 | 0.000 | 1.04 | 1786.96 |
| 19449 | 2025.04.07 14:27 | close | 9726 | 0.01 | 161.147 | 0.000 | 0.000 | -0.99 | 1785.97 |
| 19450 | 2025.04.07 14:27 | close | 9724 | 0.01 | 161.148 | 0.000 | 0.000 | 0.68 | 1786.65 |
| 19451 | 2025.04.07 14:27 | close | 9720 | 0.01 | 161.148 | 0.000 | 0.000 | -0.68 | 1785.97 |
| 19452 | 2025.04.07 14:31 | sell | 9728 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 19453 | 2025.04.07 14:32 | close | 9728 | 0.01 | 161.184 | 0.000 | 0.000 | 0.51 | 1786.48 |
| 19454 | 2025.04.07 14:32 | close | 9721 | 0.01 | 161.184 | 0.000 | 0.000 | -0.56 | 1785.92 |
| 19455 | 2025.04.07 14:32 | sell | 9729 | 0.01 | 161.258 | 0.000 | 0.000 | ||
| 19456 | 2025.04.07 14:33 | sell | 9730 | 0.01 | 161.310 | 0.000 | 0.000 | ||
| 19457 | 2025.04.07 14:33 | sell | 9731 | 0.01 | 161.361 | 0.000 | 0.000 | ||
| 19458 | 2025.04.07 14:33 | close | 9731 | 0.01 | 161.191 | 0.000 | 0.000 | 1.07 | 1786.99 |
| 19459 | 2025.04.07 14:33 | close | 9730 | 0.01 | 161.191 | 0.000 | 0.000 | 0.75 | 1787.74 |
| 19460 | 2025.04.07 14:33 | close | 9729 | 0.01 | 161.191 | 0.000 | 0.000 | 0.42 | 1788.16 |
| 19461 | 2025.04.07 14:33 | close | 9723 | 0.01 | 161.191 | 0.000 | 0.000 | 0.09 | 1788.25 |
| 19462 | 2025.04.07 14:33 | close | 9722 | 0.01 | 161.191 | 0.000 | 0.000 | -0.24 | 1788.01 |
| 19463 | 2025.04.07 14:33 | sell | 9732 | 0.02 | 161.161 | 0.000 | 0.000 | ||
| 19464 | 2025.04.07 14:33 | close | 9732 | 0.02 | 161.135 | 0.000 | 0.000 | 0.33 | 1788.34 |
| 19465 | 2025.04.07 14:33 | sell | 9733 | 0.02 | 161.105 | 0.000 | 0.000 | ||
| 19466 | 2025.04.07 14:33 | sell | 9734 | 0.01 | 161.155 | 0.000 | 0.000 | ||
| 19467 | 2025.04.07 14:34 | sell | 9735 | 0.01 | 161.211 | 0.000 | 0.000 | ||
| 19468 | 2025.04.07 14:34 | sell | 9736 | 0.01 | 161.263 | 0.000 | 0.000 | ||
| 19469 | 2025.04.07 14:34 | close | 9736 | 0.01 | 161.210 | 0.000 | 0.000 | 0.33 | 1788.67 |
| 19470 | 2025.04.07 14:34 | close | 9733 | 0.01 | 161.210 | 0.000 | 0.000 | -0.66 | 1788.01 |
| 19471 | 2025.04.07 14:34 | sell | 9737 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 19472 | 2025.04.07 14:35 | close | 9737 | 0.01 | 161.112 | 0.000 | 0.000 | -0.04 | 1787.97 |
| 19473 | 2025.04.07 14:35 | close | 9735 | 0.01 | 161.112 | 0.000 | 0.000 | 0.62 | 1788.59 |
| 19474 | 2025.04.07 14:35 | close | 9734 | 0.01 | 161.112 | 0.000 | 0.000 | 0.27 | 1788.86 |
| 19475 | 2025.04.07 14:35 | sell | 9738 | 0.02 | 161.082 | 0.000 | 0.000 | ||
| 19476 | 2025.04.07 14:35 | close | 9738 | 0.02 | 161.056 | 0.000 | 0.000 | 0.33 | 1789.19 |
| 19477 | 2025.04.07 14:35 | sell | 9739 | 0.02 | 161.026 | 0.000 | 0.000 | ||
| 19478 | 2025.04.07 14:35 | sell | 9740 | 0.01 | 161.077 | 0.000 | 0.000 | ||
| 19479 | 2025.04.07 14:35 | close | 9740 | 0.01 | 161.010 | 0.000 | 0.000 | 0.42 | 1789.61 |
| 19480 | 2025.04.07 14:35 | close | 9739 | 0.02 | 161.010 | 0.000 | 0.000 | 0.20 | 1789.81 |
| 19481 | 2025.04.07 14:35 | sell | 9741 | 0.02 | 160.980 | 0.000 | 0.000 | ||
| 19482 | 2025.04.07 14:36 | close | 9741 | 0.02 | 160.958 | 0.000 | 0.000 | 0.28 | 1790.09 |
| 19483 | 2025.04.07 14:36 | sell | 9742 | 0.02 | 160.928 | 0.000 | 0.000 | ||
| 19484 | 2025.04.07 14:36 | sell | 9743 | 0.01 | 160.982 | 0.000 | 0.000 | ||
| 19485 | 2025.04.07 14:36 | sell | 9744 | 0.01 | 161.033 | 0.000 | 0.000 | ||
| 19486 | 2025.04.07 14:37 | close | 9744 | 0.01 | 160.946 | 0.000 | 0.000 | 0.54 | 1790.63 |
| 19487 | 2025.04.07 14:37 | close | 9743 | 0.01 | 160.946 | 0.000 | 0.000 | 0.22 | 1790.85 |
| 19488 | 2025.04.07 14:37 | close | 9742 | 0.02 | 160.946 | 0.000 | 0.000 | -0.23 | 1790.62 |
| 19489 | 2025.04.07 14:37 | sell | 9745 | 0.02 | 160.916 | 0.000 | 0.000 | ||
| 19490 | 2025.04.07 14:37 | sell | 9746 | 0.01 | 160.972 | 0.000 | 0.000 | ||
| 19491 | 2025.04.07 14:37 | close | 9746 | 0.01 | 160.905 | 0.000 | 0.000 | 0.42 | 1791.04 |
| 19492 | 2025.04.07 14:37 | close | 9745 | 0.02 | 160.905 | 0.000 | 0.000 | 0.13 | 1791.17 |
| 19493 | 2025.04.07 14:37 | sell | 9747 | 0.02 | 160.875 | 0.000 | 0.000 | ||
| 19494 | 2025.04.07 14:38 | close | 9747 | 0.02 | 160.850 | 0.000 | 0.000 | 0.32 | 1791.49 |
| 19495 | 2025.04.07 14:38 | sell | 9748 | 0.02 | 160.820 | 0.000 | 0.000 | ||
| 19496 | 2025.04.07 14:38 | sell | 9749 | 0.01 | 160.873 | 0.000 | 0.000 | ||
| 19497 | 2025.04.07 14:38 | sell | 9750 | 0.01 | 160.926 | 0.000 | 0.000 | ||
| 19498 | 2025.04.07 14:38 | sell | 9751 | 0.01 | 160.980 | 0.000 | 0.000 | ||
| 19499 | 2025.04.07 14:38 | close | 9751 | 0.01 | 160.923 | 0.000 | 0.000 | 0.36 | 1791.85 |
| 19500 | 2025.04.07 14:38 | close | 9748 | 0.01 | 160.923 | 0.000 | 0.000 | -0.65 | 1791.20 |
| 19501 | 2025.04.07 14:38 | sell | 9752 | 0.01 | 160.820 | 0.000 | 0.000 | ||
| 19502 | 2025.04.07 14:39 | sell | 9753 | 0.01 | 160.976 | 0.000 | 0.000 | ||
| 19503 | 2025.04.07 14:40 | sell | 9754 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 19504 | 2025.04.07 14:40 | sell | 9755 | 0.01 | 161.080 | 0.000 | 0.000 | ||
| 19505 | 2025.04.07 14:41 | close | 9755 | 0.01 | 160.953 | 0.000 | 0.000 | 0.80 | 1792.00 |
| 19506 | 2025.04.07 14:41 | close | 9752 | 0.01 | 160.953 | 0.000 | 0.000 | -0.84 | 1791.16 |
| 19507 | 2025.04.07 14:41 | close | 9754 | 0.01 | 160.950 | 0.000 | 0.000 | 0.50 | 1791.66 |
| 19508 | 2025.04.07 14:41 | close | 9749 | 0.01 | 160.950 | 0.000 | 0.000 | -0.48 | 1791.18 |
| 19509 | 2025.04.07 14:42 | sell | 9756 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 19510 | 2025.04.07 14:43 | sell | 9757 | 0.01 | 161.086 | 0.000 | 0.000 | ||
| 19511 | 2025.04.07 14:44 | sell | 9758 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 19512 | 2025.04.07 14:49 | close | 9758 | 0.01 | 161.041 | 0.000 | 0.000 | 0.66 | 1791.84 |
| 19513 | 2025.04.07 14:49 | close | 9750 | 0.01 | 161.041 | 0.000 | 0.000 | -0.72 | 1791.12 |
| 19514 | 2025.04.07 14:49 | close | 9757 | 0.01 | 160.983 | 0.000 | 0.000 | 0.65 | 1791.77 |
| 19515 | 2025.04.07 14:49 | close | 9756 | 0.01 | 160.983 | 0.000 | 0.000 | 0.29 | 1792.06 |
| 19516 | 2025.04.07 14:49 | close | 9753 | 0.01 | 160.983 | 0.000 | 0.000 | -0.05 | 1792.01 |
| 19517 | 2025.04.07 14:49 | sell | 9759 | 0.02 | 160.953 | 0.000 | 0.000 | ||
| 19518 | 2025.04.07 14:50 | sell | 9760 | 0.01 | 161.009 | 0.000 | 0.000 | ||
| 19519 | 2025.04.07 14:50 | sell | 9761 | 0.01 | 161.059 | 0.000 | 0.000 | ||
| 19520 | 2025.04.07 14:50 | sell | 9762 | 0.01 | 161.109 | 0.000 | 0.000 | ||
| 19521 | 2025.04.07 14:52 | sell | 9763 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 19522 | 2025.04.07 14:52 | close | 9763 | 0.01 | 161.112 | 0.000 | 0.000 | 0.33 | 1792.34 |
| 19523 | 2025.04.07 14:52 | close | 9759 | 0.01 | 161.112 | 0.000 | 0.000 | -1.00 | 1791.34 |
| 19524 | 2025.04.07 14:52 | sell | 9764 | 0.01 | 160.953 | 0.000 | 0.000 | ||
| 19525 | 2025.04.07 14:53 | sell | 9765 | 0.01 | 161.162 | 0.000 | 0.000 | ||
| 19526 | 2025.04.07 14:53 | sell | 9766 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 19527 | 2025.04.07 14:54 | sell | 9767 | 0.01 | 161.267 | 0.000 | 0.000 | ||
| 19528 | 2025.04.07 14:57 | close | 9767 | 0.01 | 161.117 | 0.000 | 0.000 | 0.94 | 1792.28 |
| 19529 | 2025.04.07 14:57 | close | 9764 | 0.01 | 161.117 | 0.000 | 0.000 | -1.03 | 1791.25 |
| 19530 | 2025.04.07 14:57 | close | 9766 | 0.01 | 161.117 | 0.000 | 0.000 | 0.62 | 1791.87 |
| 19531 | 2025.04.07 14:57 | close | 9760 | 0.01 | 161.117 | 0.000 | 0.000 | -0.68 | 1791.19 |
| 19532 | 2025.04.07 14:58 | sell | 9768 | 0.01 | 161.214 | 0.000 | 0.000 | ||
| 19533 | 2025.04.07 15:00 | close | 9768 | 0.01 | 161.133 | 0.000 | 0.000 | 0.51 | 1791.70 |
| 19534 | 2025.04.07 15:00 | close | 9761 | 0.01 | 161.133 | 0.000 | 0.000 | -0.46 | 1791.24 |
| 19535 | 2025.04.07 15:01 | sell | 9769 | 0.01 | 161.217 | 0.000 | 0.000 | ||
| 19536 | 2025.04.07 15:01 | sell | 9770 | 0.01 | 161.271 | 0.000 | 0.000 | ||
| 19537 | 2025.04.07 15:03 | sell | 9771 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 19538 | 2025.04.07 15:04 | close | 9771 | 0.01 | 161.215 | 0.000 | 0.000 | 0.67 | 1791.91 |
| 19539 | 2025.04.07 15:04 | close | 9762 | 0.01 | 161.215 | 0.000 | 0.000 | -0.67 | 1791.24 |
| 19540 | 2025.04.07 15:05 | close | 9770 | 0.01 | 161.146 | 0.000 | 0.000 | 0.79 | 1792.03 |
| 19541 | 2025.04.07 15:05 | close | 9769 | 0.01 | 161.146 | 0.000 | 0.000 | 0.45 | 1792.48 |
| 19542 | 2025.04.07 15:05 | close | 9765 | 0.01 | 161.146 | 0.000 | 0.000 | 0.10 | 1792.58 |
| 19543 | 2025.04.07 15:05 | sell | 9772 | 0.02 | 161.116 | 0.000 | 0.000 | ||
| 19544 | 2025.04.07 15:06 | sell | 9773 | 0.01 | 161.168 | 0.000 | 0.000 | ||
| 19545 | 2025.04.07 15:06 | close | 9773 | 0.01 | 161.106 | 0.000 | 0.000 | 0.39 | 1792.97 |
| 19546 | 2025.04.07 15:06 | close | 9772 | 0.02 | 161.106 | 0.000 | 0.000 | 0.13 | 1793.10 |
| 19547 | 2025.04.07 15:06 | sell | 9774 | 0.02 | 161.076 | 0.000 | 0.000 | ||
| 19548 | 2025.04.07 15:08 | close | 9774 | 0.02 | 161.055 | 0.000 | 0.000 | 0.27 | 1793.37 |
| 19549 | 2025.04.07 15:08 | sell | 9775 | 0.02 | 161.025 | 0.000 | 0.000 | ||
| 19550 | 2025.04.07 15:08 | close | 9775 | 0.02 | 161.005 | 0.000 | 0.000 | 0.25 | 1793.62 |
| 19551 | 2025.04.07 15:08 | sell | 9776 | 0.02 | 160.975 | 0.000 | 0.000 | ||
| 19552 | 2025.04.07 15:08 | sell | 9777 | 0.01 | 161.028 | 0.000 | 0.000 | ||
| 19553 | 2025.04.07 15:09 | close | 9777 | 0.01 | 160.965 | 0.000 | 0.000 | 0.39 | 1794.01 |
| 19554 | 2025.04.07 15:09 | close | 9776 | 0.02 | 160.965 | 0.000 | 0.000 | 0.13 | 1794.14 |
| 19555 | 2025.04.07 15:09 | sell | 9778 | 0.02 | 160.935 | 0.000 | 0.000 | ||
| 19556 | 2025.04.07 15:09 | close | 9778 | 0.02 | 160.915 | 0.000 | 0.000 | 0.25 | 1794.39 |
| 19557 | 2025.04.07 15:09 | sell | 9779 | 0.02 | 160.885 | 0.000 | 0.000 | ||
| 19558 | 2025.04.07 15:09 | sell | 9780 | 0.01 | 160.936 | 0.000 | 0.000 | ||
| 19559 | 2025.04.07 15:10 | sell | 9781 | 0.01 | 161.012 | 0.000 | 0.000 | ||
| 19560 | 2025.04.07 15:10 | sell | 9782 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 19561 | 2025.04.07 15:10 | sell | 9783 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 19562 | 2025.04.07 15:10 | sell | 9784 | 0.01 | 161.189 | 0.000 | 0.000 | ||
| 19563 | 2025.04.07 15:11 | sell | 9785 | 0.01 | 161.240 | 0.000 | 0.000 | ||
| 19564 | 2025.04.07 15:11 | close | 9785 | 0.01 | 161.179 | 0.000 | 0.000 | 0.38 | 1794.77 |
| 19565 | 2025.04.07 15:11 | close | 9779 | 0.01 | 161.179 | 0.000 | 0.000 | -1.85 | 1792.92 |
| 19566 | 2025.04.07 15:11 | sell | 9786 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 19567 | 2025.04.07 15:12 | sell | 9787 | 0.01 | 161.244 | 0.000 | 0.000 | ||
| 19568 | 2025.04.07 15:13 | sell | 9788 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 19569 | 2025.04.07 15:14 | close | 9788 | 0.01 | 161.097 | 0.000 | 0.000 | 1.23 | 1794.15 |
| 19570 | 2025.04.07 15:14 | close | 9786 | 0.01 | 161.097 | 0.000 | 0.000 | -1.34 | 1792.81 |
| 19571 | 2025.04.07 15:14 | close | 9787 | 0.01 | 161.087 | 0.000 | 0.000 | 0.99 | 1793.80 |
| 19572 | 2025.04.07 15:14 | close | 9780 | 0.01 | 161.087 | 0.000 | 0.000 | -0.95 | 1792.85 |
| 19573 | 2025.04.07 15:14 | close | 9784 | 0.01 | 161.021 | 0.000 | 0.000 | 1.05 | 1793.90 |
| 19574 | 2025.04.07 15:14 | close | 9783 | 0.01 | 161.021 | 0.000 | 0.000 | 0.70 | 1794.60 |
| 19575 | 2025.04.07 15:14 | close | 9782 | 0.01 | 161.021 | 0.000 | 0.000 | 0.37 | 1794.97 |
| 19576 | 2025.04.07 15:14 | close | 9781 | 0.01 | 161.021 | 0.000 | 0.000 | -0.06 | 1794.91 |
| 19577 | 2025.04.07 15:14 | sell | 9789 | 0.02 | 160.991 | 0.000 | 0.000 | ||
| 19578 | 2025.04.07 15:14 | close | 9789 | 0.02 | 160.922 | 0.000 | 0.000 | 0.87 | 1795.78 |
| 19579 | 2025.04.07 15:14 | sell | 9790 | 0.02 | 160.892 | 0.000 | 0.000 | ||
| 19580 | 2025.04.07 15:14 | sell | 9791 | 0.01 | 160.943 | 0.000 | 0.000 | ||
| 19581 | 2025.04.07 15:14 | close | 9791 | 0.01 | 160.862 | 0.000 | 0.000 | 0.51 | 1796.29 |
| 19582 | 2025.04.07 15:14 | close | 9790 | 0.02 | 160.862 | 0.000 | 0.000 | 0.38 | 1796.67 |
| 19583 | 2025.04.07 15:14 | sell | 9792 | 0.02 | 160.832 | 0.000 | 0.000 | ||
| 19584 | 2025.04.07 15:14 | close | 9792 | 0.02 | 160.803 | 0.000 | 0.000 | 0.37 | 1797.04 |
| 19585 | 2025.04.07 15:14 | sell | 9793 | 0.02 | 160.773 | 0.000 | 0.000 | ||
| 19586 | 2025.04.07 15:14 | sell | 9794 | 0.01 | 160.823 | 0.000 | 0.000 | ||
| 19587 | 2025.04.07 15:14 | close | 9794 | 0.01 | 160.762 | 0.000 | 0.000 | 0.38 | 1797.42 |
| 19588 | 2025.04.07 15:14 | close | 9793 | 0.02 | 160.762 | 0.000 | 0.000 | 0.13 | 1797.55 |
| 19589 | 2025.04.07 15:14 | sell | 9795 | 0.02 | 160.732 | 0.000 | 0.000 | ||
| 19590 | 2025.04.07 15:14 | sell | 9796 | 0.01 | 160.801 | 0.000 | 0.000 | ||
| 19591 | 2025.04.07 15:14 | sell | 9797 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 19592 | 2025.04.07 15:14 | sell | 9798 | 0.01 | 160.911 | 0.000 | 0.000 | ||
| 19593 | 2025.04.07 15:14 | sell | 9799 | 0.01 | 160.962 | 0.000 | 0.000 | ||
| 19594 | 2025.04.07 15:14 | sell | 9800 | 0.01 | 161.018 | 0.000 | 0.000 | ||
| 19595 | 2025.04.07 15:14 | sell | 9801 | 0.01 | 161.074 | 0.000 | 0.000 | ||
| 19596 | 2025.04.07 15:14 | close | 9801 | 0.01 | 161.024 | 0.000 | 0.000 | 0.31 | 1797.86 |
| 19597 | 2025.04.07 15:14 | close | 9795 | 0.01 | 161.024 | 0.000 | 0.000 | -1.84 | 1796.02 |
| 19598 | 2025.04.07 15:14 | sell | 9802 | 0.01 | 160.732 | 0.000 | 0.000 | ||
| 19599 | 2025.04.07 15:15 | sell | 9803 | 0.01 | 161.072 | 0.000 | 0.000 | ||
| 19600 | 2025.04.07 15:15 | close | 9803 | 0.01 | 160.907 | 0.000 | 0.000 | 1.04 | 1797.06 |
| 19601 | 2025.04.07 15:15 | close | 9802 | 0.01 | 160.907 | 0.000 | 0.000 | -1.10 | 1795.96 |
| 19602 | 2025.04.07 15:15 | close | 9800 | 0.01 | 160.909 | 0.000 | 0.000 | 0.69 | 1796.65 |
| 19603 | 2025.04.07 15:15 | close | 9796 | 0.01 | 160.909 | 0.000 | 0.000 | -0.68 | 1795.97 |
| 19604 | 2025.04.07 15:15 | close | 9799 | 0.01 | 160.797 | 0.000 | 0.000 | 1.04 | 1797.01 |
| 19605 | 2025.04.07 15:15 | close | 9798 | 0.01 | 160.797 | 0.000 | 0.000 | 0.72 | 1797.73 |
| 19606 | 2025.04.07 15:15 | close | 9797 | 0.01 | 160.797 | 0.000 | 0.000 | 0.34 | 1798.07 |
| 19607 | 2025.04.07 15:15 | sell | 9804 | 0.02 | 160.767 | 0.000 | 0.000 | ||
| 19608 | 2025.04.07 15:15 | sell | 9805 | 0.01 | 160.817 | 0.000 | 0.000 | ||
| 19609 | 2025.04.07 15:16 | close | 9805 | 0.01 | 160.757 | 0.000 | 0.000 | 0.37 | 1798.44 |
| 19610 | 2025.04.07 15:16 | close | 9804 | 0.02 | 160.757 | 0.000 | 0.000 | 0.13 | 1798.57 |
| 19611 | 2025.04.07 15:16 | sell | 9806 | 0.02 | 160.727 | 0.000 | 0.000 | ||
| 19612 | 2025.04.07 15:16 | sell | 9807 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 19613 | 2025.04.07 15:16 | sell | 9808 | 0.01 | 160.839 | 0.000 | 0.000 | ||
| 19614 | 2025.04.07 15:16 | close | 9808 | 0.01 | 160.750 | 0.000 | 0.000 | 0.56 | 1799.13 |
| 19615 | 2025.04.07 15:16 | close | 9807 | 0.01 | 160.750 | 0.000 | 0.000 | 0.22 | 1799.35 |
| 19616 | 2025.04.07 15:16 | close | 9806 | 0.02 | 160.750 | 0.000 | 0.000 | -0.29 | 1799.06 |
| 19617 | 2025.04.07 15:16 | sell | 9809 | 0.02 | 160.720 | 0.000 | 0.000 | ||
| 19618 | 2025.04.07 15:16 | sell | 9810 | 0.01 | 160.774 | 0.000 | 0.000 | ||
| 19619 | 2025.04.07 15:16 | sell | 9811 | 0.01 | 160.831 | 0.000 | 0.000 | ||
| 19620 | 2025.04.07 15:16 | sell | 9812 | 0.01 | 160.888 | 0.000 | 0.000 | ||
| 19621 | 2025.04.07 15:17 | close | 9812 | 0.01 | 160.827 | 0.000 | 0.000 | 0.38 | 1799.44 |
| 19622 | 2025.04.07 15:17 | close | 9809 | 0.01 | 160.827 | 0.000 | 0.000 | -0.68 | 1798.76 |
| 19623 | 2025.04.07 15:17 | sell | 9813 | 0.01 | 160.720 | 0.000 | 0.000 | ||
| 19624 | 2025.04.07 15:17 | sell | 9814 | 0.01 | 160.881 | 0.000 | 0.000 | ||
| 19625 | 2025.04.07 15:17 | sell | 9815 | 0.01 | 160.936 | 0.000 | 0.000 | ||
| 19626 | 2025.04.07 15:17 | sell | 9816 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 19627 | 2025.04.07 15:18 | close | 9816 | 0.01 | 160.856 | 0.000 | 0.000 | 0.82 | 1799.58 |
| 19628 | 2025.04.07 15:18 | close | 9813 | 0.01 | 160.856 | 0.000 | 0.000 | -0.86 | 1798.72 |
| 19629 | 2025.04.07 15:18 | close | 9815 | 0.01 | 160.857 | 0.000 | 0.000 | 0.49 | 1799.21 |
| 19630 | 2025.04.07 15:18 | close | 9810 | 0.01 | 160.857 | 0.000 | 0.000 | -0.53 | 1798.68 |
| 19631 | 2025.04.07 15:18 | sell | 9817 | 0.01 | 160.931 | 0.000 | 0.000 | ||
| 19632 | 2025.04.07 15:18 | sell | 9818 | 0.01 | 160.982 | 0.000 | 0.000 | ||
| 19633 | 2025.04.07 15:19 | sell | 9819 | 0.01 | 161.043 | 0.000 | 0.000 | ||
| 19634 | 2025.04.07 15:19 | close | 9819 | 0.01 | 160.938 | 0.000 | 0.000 | 0.66 | 1799.34 |
| 19635 | 2025.04.07 15:19 | close | 9811 | 0.01 | 160.938 | 0.000 | 0.000 | -0.68 | 1798.66 |
| 19636 | 2025.04.07 15:19 | sell | 9820 | 0.01 | 161.041 | 0.000 | 0.000 | ||
| 19637 | 2025.04.07 15:20 | sell | 9821 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 19638 | 2025.04.07 15:21 | close | 9821 | 0.01 | 160.983 | 0.000 | 0.000 | 0.70 | 1799.36 |
| 19639 | 2025.04.07 15:21 | close | 9814 | 0.01 | 160.983 | 0.000 | 0.000 | -0.64 | 1798.72 |
| 19640 | 2025.04.07 15:21 | close | 9820 | 0.01 | 160.938 | 0.000 | 0.000 | 0.64 | 1799.36 |
| 19641 | 2025.04.07 15:21 | close | 9818 | 0.01 | 160.938 | 0.000 | 0.000 | 0.27 | 1799.63 |
| 19642 | 2025.04.07 15:21 | close | 9817 | 0.01 | 160.938 | 0.000 | 0.000 | -0.05 | 1799.58 |
| 19643 | 2025.04.07 15:21 | sell | 9822 | 0.02 | 160.908 | 0.000 | 0.000 | ||
| 19644 | 2025.04.07 15:21 | sell | 9823 | 0.01 | 160.959 | 0.000 | 0.000 | ||
| 19645 | 2025.04.07 15:21 | sell | 9824 | 0.01 | 161.010 | 0.000 | 0.000 | ||
| 19646 | 2025.04.07 15:22 | close | 9824 | 0.01 | 160.926 | 0.000 | 0.000 | 0.53 | 1800.11 |
| 19647 | 2025.04.07 15:22 | close | 9823 | 0.01 | 160.926 | 0.000 | 0.000 | 0.21 | 1800.32 |
| 19648 | 2025.04.07 15:22 | close | 9822 | 0.02 | 160.926 | 0.000 | 0.000 | -0.23 | 1800.09 |
| 19649 | 2025.04.07 15:22 | sell | 9825 | 0.02 | 160.896 | 0.000 | 0.000 | ||
| 19650 | 2025.04.07 15:22 | sell | 9826 | 0.01 | 160.948 | 0.000 | 0.000 | ||
| 19651 | 2025.04.07 15:22 | sell | 9827 | 0.01 | 161.003 | 0.000 | 0.000 | ||
| 19652 | 2025.04.07 15:24 | close | 9827 | 0.01 | 160.916 | 0.000 | 0.000 | 0.54 | 1800.63 |
| 19653 | 2025.04.07 15:24 | close | 9826 | 0.01 | 160.916 | 0.000 | 0.000 | 0.20 | 1800.83 |
| 19654 | 2025.04.07 15:24 | close | 9825 | 0.02 | 160.916 | 0.000 | 0.000 | -0.25 | 1800.58 |
| 19655 | 2025.04.07 15:24 | sell | 9828 | 0.02 | 160.886 | 0.000 | 0.000 | ||
| 19656 | 2025.04.07 15:25 | sell | 9829 | 0.01 | 160.938 | 0.000 | 0.000 | ||
| 19657 | 2025.04.07 15:25 | sell | 9830 | 0.01 | 160.990 | 0.000 | 0.000 | ||
| 19658 | 2025.04.07 15:25 | sell | 9831 | 0.01 | 161.043 | 0.000 | 0.000 | ||
| 19659 | 2025.04.07 15:25 | sell | 9832 | 0.01 | 161.097 | 0.000 | 0.000 | ||
| 19660 | 2025.04.07 15:28 | sell | 9833 | 0.01 | 161.148 | 0.000 | 0.000 | ||
| 19661 | 2025.04.07 15:29 | close | 9833 | 0.01 | 161.096 | 0.000 | 0.000 | 0.33 | 1800.91 |
| 19662 | 2025.04.07 15:29 | close | 9828 | 0.01 | 161.096 | 0.000 | 0.000 | -1.32 | 1799.59 |
| 19663 | 2025.04.07 15:29 | sell | 9834 | 0.01 | 160.886 | 0.000 | 0.000 | ||
| 19664 | 2025.04.07 15:30 | close | 9832 | 0.01 | 160.995 | 0.000 | 0.000 | 0.65 | 1800.24 |
| 19665 | 2025.04.07 15:30 | close | 9834 | 0.01 | 160.995 | 0.000 | 0.000 | -0.68 | 1799.56 |
| 19666 | 2025.04.07 15:32 | sell | 9835 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 19667 | 2025.04.07 15:33 | close | 9835 | 0.01 | 161.020 | 0.000 | 0.000 | 0.47 | 1800.03 |
| 19668 | 2025.04.07 15:33 | close | 9829 | 0.01 | 161.020 | 0.000 | 0.000 | -0.51 | 1799.52 |
| 19669 | 2025.04.07 15:36 | sell | 9836 | 0.01 | 161.095 | 0.000 | 0.000 | ||
| 19670 | 2025.04.07 15:36 | sell | 9837 | 0.01 | 161.148 | 0.000 | 0.000 | ||
| 19671 | 2025.04.07 15:40 | sell | 9838 | 0.01 | 161.202 | 0.000 | 0.000 | ||
| 19672 | 2025.04.07 15:41 | sell | 9839 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 19673 | 2025.04.07 15:41 | sell | 9840 | 0.01 | 161.303 | 0.000 | 0.000 | ||
| 19674 | 2025.04.07 15:44 | sell | 9841 | 0.01 | 161.356 | 0.000 | 0.000 | ||
| 19675 | 2025.04.07 15:49 | sell | 9842 | 0.01 | 161.411 | 0.000 | 0.000 | ||
| 19676 | 2025.04.07 15:56 | sell | 9843 | 0.01 | 161.463 | 0.000 | 0.000 | ||
| 19677 | 2025.04.07 15:57 | sell | 9844 | 0.01 | 161.518 | 0.000 | 0.000 | ||
| 19678 | 2025.04.07 16:13 | sell | 9845 | 0.01 | 161.568 | 0.000 | 0.000 | ||
| 19679 | 2025.04.07 16:17 | sell | 9846 | 0.01 | 161.622 | 0.000 | 0.000 | ||
| 19680 | 2025.04.07 16:52 | sell | 9847 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 19681 | 2025.04.07 16:53 | sell | 9848 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 19682 | 2025.04.07 17:00 | sell | 9849 | 0.01 | 161.794 | 0.000 | 0.000 | ||
| 19683 | 2025.04.07 17:00 | sell | 9850 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 19684 | 2025.04.07 17:00 | sell | 9851 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 19685 | 2025.04.07 17:00 | sell | 9852 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 19686 | 2025.04.07 17:29 | sell | 9853 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 19687 | 2025.04.07 17:36 | sell | 9854 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 19688 | 2025.04.07 18:51 | close | 9854 | 0.01 | 161.552 | 0.000 | 0.000 | 3.21 | 1802.73 |
| 19689 | 2025.04.07 18:51 | close | 9830 | 0.01 | 161.552 | 0.000 | 0.000 | -3.53 | 1799.20 |
| 19690 | 2025.04.07 18:54 | close | 9853 | 0.01 | 161.548 | 0.000 | 0.000 | 2.91 | 1802.11 |
| 19691 | 2025.04.07 18:54 | close | 9831 | 0.01 | 161.548 | 0.000 | 0.000 | -3.18 | 1798.93 |
| 19692 | 2025.04.07 18:54 | close | 9852 | 0.01 | 161.546 | 0.000 | 0.000 | 2.59 | 1801.52 |
| 19693 | 2025.04.07 18:54 | close | 9836 | 0.01 | 161.546 | 0.000 | 0.000 | -2.84 | 1798.68 |
| 19694 | 2025.04.07 18:55 | close | 9851 | 0.01 | 161.542 | 0.000 | 0.000 | 2.28 | 1800.96 |
| 19695 | 2025.04.07 18:55 | close | 9837 | 0.01 | 161.542 | 0.000 | 0.000 | -2.48 | 1798.48 |
| 19696 | 2025.04.07 18:55 | close | 9850 | 0.01 | 161.539 | 0.000 | 0.000 | 1.93 | 1800.41 |
| 19697 | 2025.04.07 18:55 | close | 9838 | 0.01 | 161.539 | 0.000 | 0.000 | -2.12 | 1798.29 |
| 19698 | 2025.04.07 18:55 | close | 9849 | 0.01 | 161.534 | 0.000 | 0.000 | 1.64 | 1799.93 |
| 19699 | 2025.04.07 18:55 | close | 9839 | 0.01 | 161.534 | 0.000 | 0.000 | -1.77 | 1798.16 |
| 19700 | 2025.04.07 18:55 | close | 9848 | 0.01 | 161.518 | 0.000 | 0.000 | 1.30 | 1799.46 |
| 19701 | 2025.04.07 18:55 | close | 9840 | 0.01 | 161.518 | 0.000 | 0.000 | -1.35 | 1798.11 |
| 19702 | 2025.04.07 18:55 | close | 9847 | 0.01 | 161.518 | 0.000 | 0.000 | 0.98 | 1799.09 |
| 19703 | 2025.04.07 18:55 | close | 9841 | 0.01 | 161.518 | 0.000 | 0.000 | -1.02 | 1798.07 |
| 19704 | 2025.04.07 18:55 | close | 9846 | 0.01 | 161.518 | 0.000 | 0.000 | 0.65 | 1798.72 |
| 19705 | 2025.04.07 18:55 | close | 9842 | 0.01 | 161.518 | 0.000 | 0.000 | -0.67 | 1798.05 |
| 19706 | 2025.04.07 18:59 | sell | 9855 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 19707 | 2025.04.07 18:59 | sell | 9856 | 0.01 | 161.678 | 0.000 | 0.000 | ||
| 19708 | 2025.04.07 19:01 | close | 9856 | 0.01 | 161.576 | 0.000 | 0.000 | 0.65 | 1798.70 |
| 19709 | 2025.04.07 19:01 | close | 9843 | 0.01 | 161.576 | 0.000 | 0.000 | -0.71 | 1797.99 |
| 19710 | 2025.04.07 19:08 | close | 9855 | 0.01 | 161.405 | 0.000 | 0.000 | 1.36 | 1799.35 |
| 19711 | 2025.04.07 19:08 | close | 9845 | 0.01 | 161.405 | 0.000 | 0.000 | 1.02 | 1800.37 |
| 19712 | 2025.04.07 19:08 | close | 9844 | 0.01 | 161.405 | 0.000 | 0.000 | 0.71 | 1801.08 |
| 19713 | 2025.04.07 19:08 | sell | 9857 | 0.02 | 161.375 | 0.000 | 0.000 | ||
| 19714 | 2025.04.07 19:11 | close | 9857 | 0.02 | 161.355 | 0.000 | 0.000 | 0.25 | 1801.33 |
| 19715 | 2025.04.07 19:11 | sell | 9858 | 0.02 | 161.325 | 0.000 | 0.000 | ||
| 19716 | 2025.04.07 19:11 | sell | 9859 | 0.01 | 161.377 | 0.000 | 0.000 | ||
| 19717 | 2025.04.07 19:15 | close | 9859 | 0.01 | 161.316 | 0.000 | 0.000 | 0.38 | 1801.71 |
| 19718 | 2025.04.07 19:15 | close | 9858 | 0.02 | 161.316 | 0.000 | 0.000 | 0.11 | 1801.82 |
| 19719 | 2025.04.07 19:15 | sell | 9860 | 0.02 | 161.286 | 0.000 | 0.000 | ||
| 19720 | 2025.04.07 19:16 | sell | 9861 | 0.01 | 161.338 | 0.000 | 0.000 | ||
| 19721 | 2025.04.07 19:17 | sell | 9862 | 0.01 | 161.388 | 0.000 | 0.000 | ||
| 19722 | 2025.04.07 19:18 | sell | 9863 | 0.01 | 161.439 | 0.000 | 0.000 | ||
| 19723 | 2025.04.07 19:18 | sell | 9864 | 0.01 | 161.496 | 0.000 | 0.000 | ||
| 19724 | 2025.04.07 19:24 | close | 9864 | 0.01 | 161.442 | 0.000 | 0.000 | 0.34 | 1802.16 |
| 19725 | 2025.04.07 19:24 | close | 9860 | 0.01 | 161.442 | 0.000 | 0.000 | -0.98 | 1801.18 |
| 19726 | 2025.04.07 19:24 | sell | 9865 | 0.01 | 161.286 | 0.000 | 0.000 | ||
| 19727 | 2025.04.07 19:30 | sell | 9866 | 0.01 | 161.490 | 0.000 | 0.000 | ||
| 19728 | 2025.04.07 19:32 | sell | 9867 | 0.01 | 161.543 | 0.000 | 0.000 | ||
| 19729 | 2025.04.07 19:32 | sell | 9868 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 19730 | 2025.04.07 19:34 | sell | 9869 | 0.01 | 161.645 | 0.000 | 0.000 | ||
| 19731 | 2025.04.07 19:37 | sell | 9870 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 19732 | 2025.04.07 19:44 | close | 9870 | 0.01 | 161.491 | 0.000 | 0.000 | 1.33 | 1802.51 |
| 19733 | 2025.04.07 19:44 | close | 9865 | 0.01 | 161.491 | 0.000 | 0.000 | -1.29 | 1801.22 |
| 19734 | 2025.04.07 19:44 | close | 9869 | 0.01 | 161.495 | 0.000 | 0.000 | 0.94 | 1802.16 |
| 19735 | 2025.04.07 19:44 | close | 9861 | 0.01 | 161.495 | 0.000 | 0.000 | -0.99 | 1801.17 |
| 19736 | 2025.04.07 19:44 | close | 9868 | 0.01 | 161.492 | 0.000 | 0.000 | 0.64 | 1801.81 |
| 19737 | 2025.04.07 19:44 | close | 9862 | 0.01 | 161.492 | 0.000 | 0.000 | -0.66 | 1801.15 |
| 19738 | 2025.04.07 19:45 | sell | 9871 | 0.01 | 161.598 | 0.000 | 0.000 | ||
| 19739 | 2025.04.07 19:46 | sell | 9872 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 19740 | 2025.04.07 19:47 | sell | 9873 | 0.01 | 161.705 | 0.000 | 0.000 | ||
| 19741 | 2025.04.07 19:50 | close | 9873 | 0.01 | 161.578 | 0.000 | 0.000 | 0.80 | 1801.95 |
| 19742 | 2025.04.07 19:50 | close | 9863 | 0.01 | 161.578 | 0.000 | 0.000 | -0.88 | 1801.07 |
| 19743 | 2025.04.07 19:54 | close | 9872 | 0.01 | 161.572 | 0.000 | 0.000 | 0.50 | 1801.57 |
| 19744 | 2025.04.07 19:54 | close | 9866 | 0.01 | 161.572 | 0.000 | 0.000 | -0.52 | 1801.05 |
| 19745 | 2025.04.07 19:55 | sell | 9874 | 0.01 | 161.649 | 0.000 | 0.000 | ||
| 19746 | 2025.04.07 19:59 | close | 9874 | 0.01 | 161.529 | 0.000 | 0.000 | 0.75 | 1801.80 |
| 19747 | 2025.04.07 19:59 | close | 9871 | 0.01 | 161.529 | 0.000 | 0.000 | 0.43 | 1802.23 |
| 19748 | 2025.04.07 19:59 | close | 9867 | 0.01 | 161.529 | 0.000 | 0.000 | 0.09 | 1802.32 |
| 19749 | 2025.04.07 19:59 | sell | 9875 | 0.02 | 161.499 | 0.000 | 0.000 | ||
| 19750 | 2025.04.07 20:00 | sell | 9876 | 0.01 | 161.551 | 0.000 | 0.000 | ||
| 19751 | 2025.04.07 20:01 | sell | 9877 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 19752 | 2025.04.07 20:02 | sell | 9878 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 19753 | 2025.04.07 20:04 | close | 9878 | 0.01 | 161.605 | 0.000 | 0.000 | 0.32 | 1802.64 |
| 19754 | 2025.04.07 20:04 | close | 9875 | 0.01 | 161.605 | 0.000 | 0.000 | -0.67 | 1801.97 |
| 19755 | 2025.04.07 20:04 | sell | 9879 | 0.01 | 161.499 | 0.000 | 0.000 | ||
| 19756 | 2025.04.07 20:21 | close | 9879 | 0.01 | 161.506 | 0.000 | 0.000 | -0.04 | 1801.93 |
| 19757 | 2025.04.07 20:21 | close | 9877 | 0.01 | 161.506 | 0.000 | 0.000 | 0.60 | 1802.53 |
| 19758 | 2025.04.07 20:21 | close | 9876 | 0.01 | 161.506 | 0.000 | 0.000 | 0.29 | 1802.82 |
| 19759 | 2025.04.07 20:21 | sell | 9880 | 0.02 | 161.476 | 0.000 | 0.000 | ||
| 19760 | 2025.04.07 20:23 | sell | 9881 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 19761 | 2025.04.07 20:27 | close | 9881 | 0.01 | 161.466 | 0.000 | 0.000 | 0.44 | 1803.26 |
| 19762 | 2025.04.07 20:27 | close | 9880 | 0.02 | 161.466 | 0.000 | 0.000 | 0.12 | 1803.38 |
| 19763 | 2025.04.07 20:27 | sell | 9882 | 0.02 | 161.436 | 0.000 | 0.000 | ||
| 19764 | 2025.04.07 20:28 | close | 9882 | 0.02 | 161.413 | 0.000 | 0.000 | 0.29 | 1803.67 |
| 19765 | 2025.04.07 20:28 | sell | 9883 | 0.02 | 161.383 | 0.000 | 0.000 | ||
| 19766 | 2025.04.07 20:29 | close | 9883 | 0.02 | 161.363 | 0.000 | 0.000 | 0.25 | 1803.92 |
| 19767 | 2025.04.07 20:29 | sell | 9884 | 0.02 | 161.333 | 0.000 | 0.000 | ||
| 19768 | 2025.04.07 20:30 | close | 9884 | 0.02 | 161.306 | 0.000 | 0.000 | 0.34 | 1804.26 |
| 19769 | 2025.04.07 20:30 | sell | 9885 | 0.02 | 161.276 | 0.000 | 0.000 | ||
| 19770 | 2025.04.07 20:32 | sell | 9886 | 0.01 | 161.331 | 0.000 | 0.000 | ||
| 19771 | 2025.04.07 20:39 | close | 9886 | 0.01 | 161.262 | 0.000 | 0.000 | 0.43 | 1804.69 |
| 19772 | 2025.04.07 20:39 | close | 9885 | 0.02 | 161.262 | 0.000 | 0.000 | 0.18 | 1804.87 |
| 19773 | 2025.04.07 20:39 | sell | 9887 | 0.02 | 161.232 | 0.000 | 0.000 | ||
| 19774 | 2025.04.07 20:45 | close | 9887 | 0.02 | 161.209 | 0.000 | 0.000 | 0.29 | 1805.16 |
| 19775 | 2025.04.07 20:45 | sell | 9888 | 0.02 | 161.179 | 0.000 | 0.000 | ||
| 19776 | 2025.04.07 20:48 | sell | 9889 | 0.01 | 161.229 | 0.000 | 0.000 | ||
| 19777 | 2025.04.07 21:18 | sell | 9890 | 0.01 | 161.326 | 0.000 | 0.000 | ||
| 19778 | 2025.04.07 21:41 | close | 9890 | 0.01 | 161.200 | 0.000 | 0.000 | 0.79 | 1805.95 |
| 19779 | 2025.04.07 21:41 | close | 9889 | 0.01 | 161.200 | 0.000 | 0.000 | 0.18 | 1806.13 |
| 19780 | 2025.04.07 21:41 | close | 9888 | 0.02 | 161.200 | 0.000 | 0.000 | -0.26 | 1805.87 |
| 19781 | 2025.04.07 21:41 | sell | 9891 | 0.02 | 161.170 | 0.000 | 0.000 | ||
| 19782 | 2025.04.07 21:41 | close | 9891 | 0.02 | 161.135 | 0.000 | 0.000 | 0.44 | 1806.31 |
| 19783 | 2025.04.07 21:41 | sell | 9892 | 0.02 | 161.105 | 0.000 | 0.000 | ||
| 19784 | 2025.04.07 21:42 | sell | 9893 | 0.01 | 161.163 | 0.000 | 0.000 | ||
| 19785 | 2025.04.07 21:42 | sell | 9894 | 0.01 | 161.227 | 0.000 | 0.000 | ||
| 19786 | 2025.04.07 22:01 | sell | 9895 | 0.01 | 161.283 | 0.000 | 0.000 | ||
| 19787 | 2025.04.07 22:01 | sell | 9896 | 0.01 | 161.338 | 0.000 | 0.000 | ||
| 19788 | 2025.04.07 22:01 | sell | 9897 | 0.01 | 161.398 | 0.000 | 0.000 | ||
| 19789 | 2025.04.07 22:01 | sell | 9898 | 0.01 | 161.448 | 0.000 | 0.000 | ||
| 19790 | 2025.04.07 22:04 | sell | 9899 | 0.01 | 161.502 | 0.000 | 0.000 | ||
| 19791 | 2025.04.07 22:11 | sell | 9900 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 19792 | 2025.04.07 22:16 | close | 9900 | 0.01 | 161.507 | 0.000 | 0.000 | 0.32 | 1806.63 |
| 19793 | 2025.04.07 22:16 | close | 9892 | 0.01 | 161.507 | 0.000 | 0.000 | -2.53 | 1804.10 |
| 19794 | 2025.04.07 22:16 | sell | 9901 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 19795 | 2025.04.07 22:29 | sell | 9902 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 19796 | 2025.04.07 23:49 | close | 9902 | 0.01 | 161.339 | 0.000 | 0.000 | 1.35 | 1805.45 |
| 19797 | 2025.04.07 23:49 | close | 9901 | 0.01 | 161.339 | 0.000 | 0.000 | -1.47 | 1803.98 |
| 19798 | 2025.04.07 23:49 | close | 9899 | 0.01 | 161.335 | 0.000 | 0.000 | 1.05 | 1805.03 |
| 19799 | 2025.04.07 23:49 | close | 9893 | 0.01 | 161.335 | 0.000 | 0.000 | -1.08 | 1803.95 |
| 19800 | 2025.04.07 23:49 | close | 9898 | 0.01 | 161.335 | 0.000 | 0.000 | 0.71 | 1804.66 |
| 19801 | 2025.04.07 23:49 | close | 9894 | 0.01 | 161.335 | 0.000 | 0.000 | -0.68 | 1803.98 |
| 19802 | 2025.04.08 00:06 | sell | 9903 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 19803 | 2025.04.08 00:10 | sell | 9904 | 0.01 | 161.502 | 0.000 | 0.000 | ||
| 19804 | 2025.04.08 00:15 | sell | 9905 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 19805 | 2025.04.08 00:15 | sell | 9906 | 0.01 | 161.603 | 0.000 | 0.000 | ||
| 19806 | 2025.04.08 00:23 | close | 9906 | 0.01 | 161.444 | 0.000 | 0.000 | 1.00 | 1804.98 |
| 19807 | 2025.04.08 00:23 | close | 9895 | 0.01 | 161.444 | 0.000 | 0.000 | -1.08 | 1803.89 |
| 19808 | 2025.04.08 00:23 | close | 9905 | 0.01 | 161.443 | 0.000 | 0.000 | 0.69 | 1804.58 |
| 19809 | 2025.04.08 00:23 | close | 9896 | 0.01 | 161.443 | 0.000 | 0.000 | -0.73 | 1803.85 |
| 19810 | 2025.04.08 00:53 | sell | 9907 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 19811 | 2025.04.08 00:53 | sell | 9908 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 19812 | 2025.04.08 00:54 | sell | 9909 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 19813 | 2025.04.08 00:54 | sell | 9910 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 19814 | 2025.04.08 00:57 | close | 9910 | 0.01 | 161.545 | 0.000 | 0.000 | 1.04 | 1804.89 |
| 19815 | 2025.04.08 00:57 | close | 9897 | 0.01 | 161.545 | 0.000 | 0.000 | -0.99 | 1803.90 |
| 19816 | 2025.04.08 00:58 | close | 9909 | 0.01 | 161.457 | 0.000 | 0.000 | 1.24 | 1805.14 |
| 19817 | 2025.04.08 00:58 | close | 9908 | 0.01 | 161.457 | 0.000 | 0.000 | 0.93 | 1806.07 |
| 19818 | 2025.04.08 00:58 | close | 9907 | 0.01 | 161.457 | 0.000 | 0.000 | 0.60 | 1806.67 |
| 19819 | 2025.04.08 00:58 | close | 9904 | 0.01 | 161.457 | 0.000 | 0.000 | 0.28 | 1806.95 |
| 19820 | 2025.04.08 00:58 | close | 9903 | 0.01 | 161.457 | 0.000 | 0.000 | -0.05 | 1806.90 |
| 19821 | 2025.04.08 00:58 | sell | 9911 | 0.02 | 161.427 | 0.000 | 0.000 | ||
| 19822 | 2025.04.08 00:58 | sell | 9912 | 0.01 | 161.477 | 0.000 | 0.000 | ||
| 19823 | 2025.04.08 01:02 | sell | 9913 | 0.01 | 161.528 | 0.000 | 0.000 | ||
| 19824 | 2025.04.08 01:03 | sell | 9914 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 19825 | 2025.04.08 01:04 | close | 9914 | 0.01 | 161.524 | 0.000 | 0.000 | 0.34 | 1807.24 |
| 19826 | 2025.04.08 01:04 | close | 9911 | 0.01 | 161.524 | 0.000 | 0.000 | -0.61 | 1806.63 |
| 19827 | 2025.04.08 01:04 | sell | 9915 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 19828 | 2025.04.08 01:05 | sell | 9916 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 19829 | 2025.04.08 01:06 | close | 9916 | 0.01 | 161.505 | 0.000 | 0.000 | 0.46 | 1807.09 |
| 19830 | 2025.04.08 01:06 | close | 9915 | 0.01 | 161.505 | 0.000 | 0.000 | -0.49 | 1806.60 |
| 19831 | 2025.04.08 01:10 | sell | 9917 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 19832 | 2025.04.08 01:10 | sell | 9918 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 19833 | 2025.04.08 01:16 | close | 9918 | 0.01 | 161.555 | 0.000 | 0.000 | 0.47 | 1807.07 |
| 19834 | 2025.04.08 01:16 | close | 9912 | 0.01 | 161.555 | 0.000 | 0.000 | -0.49 | 1806.58 |
| 19835 | 2025.04.08 01:16 | close | 9917 | 0.01 | 161.489 | 0.000 | 0.000 | 0.56 | 1807.14 |
| 19836 | 2025.04.08 01:16 | close | 9913 | 0.01 | 161.489 | 0.000 | 0.000 | 0.24 | 1807.38 |
| 19837 | 2025.04.08 01:16 | sell | 9919 | 0.02 | 161.459 | 0.000 | 0.000 | ||
| 19838 | 2025.04.08 01:17 | sell | 9920 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 19839 | 2025.04.08 01:18 | sell | 9921 | 0.01 | 161.560 | 0.000 | 0.000 | ||
| 19840 | 2025.04.08 01:21 | close | 9921 | 0.01 | 161.476 | 0.000 | 0.000 | 0.52 | 1807.90 |
| 19841 | 2025.04.08 01:21 | close | 9920 | 0.01 | 161.476 | 0.000 | 0.000 | 0.21 | 1808.11 |
| 19842 | 2025.04.08 01:21 | close | 9919 | 0.02 | 161.476 | 0.000 | 0.000 | -0.21 | 1807.90 |
| 19843 | 2025.04.08 01:21 | sell | 9922 | 0.02 | 161.446 | 0.000 | 0.000 | ||
| 19844 | 2025.04.08 01:21 | close | 9922 | 0.02 | 161.425 | 0.000 | 0.000 | 0.26 | 1808.16 |
| 19845 | 2025.04.08 01:21 | sell | 9923 | 0.02 | 161.395 | 0.000 | 0.000 | ||
| 19846 | 2025.04.08 01:23 | sell | 9924 | 0.01 | 161.446 | 0.000 | 0.000 | ||
| 19847 | 2025.04.08 01:24 | sell | 9925 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 19848 | 2025.04.08 01:27 | sell | 9926 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 19849 | 2025.04.08 01:29 | close | 9926 | 0.01 | 161.501 | 0.000 | 0.000 | 0.32 | 1808.48 |
| 19850 | 2025.04.08 01:29 | close | 9923 | 0.01 | 161.501 | 0.000 | 0.000 | -0.66 | 1807.82 |
| 19851 | 2025.04.08 01:29 | sell | 9927 | 0.01 | 161.395 | 0.000 | 0.000 | ||
| 19852 | 2025.04.08 01:31 | sell | 9928 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 19853 | 2025.04.08 01:32 | sell | 9929 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 19854 | 2025.04.08 01:37 | sell | 9930 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 19855 | 2025.04.08 01:40 | sell | 9931 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 19856 | 2025.04.08 03:47 | sell | 9932 | 0.01 | 161.769 | 0.000 | 0.000 | ||
| 19857 | 2025.04.08 03:55 | sell | 9933 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 19858 | 2025.04.08 04:01 | sell | 9934 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 19859 | 2025.04.08 04:05 | sell | 9935 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 19860 | 2025.04.08 04:23 | sell | 9936 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 19861 | 2025.04.08 04:51 | sell | 9937 | 0.01 | 162.029 | 0.000 | 0.000 | ||
| 19862 | 2025.04.08 04:51 | sell | 9938 | 0.01 | 162.080 | 0.000 | 0.000 | ||
| 19863 | 2025.04.08 04:57 | sell | 9939 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 19864 | 2025.04.08 05:00 | sell | 9940 | 0.01 | 162.186 | 0.000 | 0.000 | ||
| 19865 | 2025.04.08 05:47 | close | 9940 | 0.01 | 161.808 | 0.000 | 0.000 | 2.38 | 1810.20 |
| 19866 | 2025.04.08 05:47 | close | 9927 | 0.01 | 161.808 | 0.000 | 0.000 | -2.59 | 1807.61 |
| 19867 | 2025.04.08 05:47 | close | 9939 | 0.01 | 161.802 | 0.000 | 0.000 | 2.07 | 1809.68 |
| 19868 | 2025.04.08 05:47 | close | 9924 | 0.01 | 161.802 | 0.000 | 0.000 | -2.24 | 1807.44 |
| 19869 | 2025.04.08 05:47 | close | 9938 | 0.01 | 161.802 | 0.000 | 0.000 | 1.75 | 1809.19 |
| 19870 | 2025.04.08 05:47 | close | 9925 | 0.01 | 161.802 | 0.000 | 0.000 | -1.90 | 1807.29 |
| 19871 | 2025.04.08 06:00 | close | 9937 | 0.01 | 161.796 | 0.000 | 0.000 | 1.46 | 1808.75 |
| 19872 | 2025.04.08 06:00 | close | 9928 | 0.01 | 161.796 | 0.000 | 0.000 | -1.54 | 1807.21 |
| 19873 | 2025.04.08 06:00 | close | 9936 | 0.01 | 161.765 | 0.000 | 0.000 | 1.32 | 1808.53 |
| 19874 | 2025.04.08 06:00 | close | 9935 | 0.01 | 161.765 | 0.000 | 0.000 | 1.00 | 1809.53 |
| 19875 | 2025.04.08 06:00 | close | 9934 | 0.01 | 161.765 | 0.000 | 0.000 | 0.67 | 1810.20 |
| 19876 | 2025.04.08 06:00 | close | 9933 | 0.01 | 161.765 | 0.000 | 0.000 | 0.35 | 1810.55 |
| 19877 | 2025.04.08 06:00 | close | 9932 | 0.01 | 161.765 | 0.000 | 0.000 | 0.03 | 1810.58 |
| 19878 | 2025.04.08 06:00 | close | 9931 | 0.01 | 161.765 | 0.000 | 0.000 | -0.29 | 1810.29 |
| 19879 | 2025.04.08 06:00 | close | 9930 | 0.01 | 161.765 | 0.000 | 0.000 | -0.62 | 1809.67 |
| 19880 | 2025.04.08 06:00 | close | 9929 | 0.01 | 161.765 | 0.000 | 0.000 | -0.98 | 1808.69 |
| 19881 | 2025.04.08 06:00 | sell | 9941 | 0.02 | 161.735 | 0.000 | 0.000 | ||
| 19882 | 2025.04.08 06:00 | sell | 9942 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 19883 | 2025.04.08 06:00 | sell | 9943 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 19884 | 2025.04.08 06:04 | sell | 9944 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 19885 | 2025.04.08 06:04 | close | 9944 | 0.01 | 161.840 | 0.000 | 0.000 | 0.32 | 1809.01 |
| 19886 | 2025.04.08 06:04 | close | 9941 | 0.01 | 161.840 | 0.000 | 0.000 | -0.66 | 1808.35 |
| 19887 | 2025.04.08 06:04 | sell | 9945 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 19888 | 2025.04.08 06:05 | sell | 9946 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 19889 | 2025.04.08 06:07 | close | 9946 | 0.01 | 161.811 | 0.000 | 0.000 | 0.51 | 1808.86 |
| 19890 | 2025.04.08 06:07 | close | 9945 | 0.01 | 161.811 | 0.000 | 0.000 | -0.47 | 1808.39 |
| 19891 | 2025.04.08 06:07 | sell | 9947 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 19892 | 2025.04.08 06:09 | sell | 9948 | 0.01 | 161.942 | 0.000 | 0.000 | ||
| 19893 | 2025.04.08 06:12 | close | 9948 | 0.01 | 161.868 | 0.000 | 0.000 | 0.47 | 1808.86 |
| 19894 | 2025.04.08 06:12 | close | 9942 | 0.01 | 161.868 | 0.000 | 0.000 | -0.51 | 1808.35 |
| 19895 | 2025.04.08 06:25 | sell | 9949 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 19896 | 2025.04.08 06:26 | sell | 9950 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 19897 | 2025.04.08 06:28 | close | 9950 | 0.01 | 161.920 | 0.000 | 0.000 | 0.46 | 1808.81 |
| 19898 | 2025.04.08 06:28 | close | 9943 | 0.01 | 161.920 | 0.000 | 0.000 | -0.50 | 1808.31 |
| 19899 | 2025.04.08 06:30 | close | 9949 | 0.01 | 161.847 | 0.000 | 0.000 | 0.61 | 1808.92 |
| 19900 | 2025.04.08 06:30 | close | 9947 | 0.01 | 161.847 | 0.000 | 0.000 | 0.28 | 1809.20 |
| 19901 | 2025.04.08 06:30 | sell | 9951 | 0.02 | 161.817 | 0.000 | 0.000 | ||
| 19902 | 2025.04.08 06:32 | sell | 9952 | 0.01 | 161.872 | 0.000 | 0.000 | ||
| 19903 | 2025.04.08 06:33 | sell | 9953 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 19904 | 2025.04.08 06:34 | close | 9953 | 0.01 | 161.836 | 0.000 | 0.000 | 0.55 | 1809.75 |
| 19905 | 2025.04.08 06:34 | close | 9952 | 0.01 | 161.836 | 0.000 | 0.000 | 0.23 | 1809.98 |
| 19906 | 2025.04.08 06:34 | close | 9951 | 0.02 | 161.836 | 0.000 | 0.000 | -0.24 | 1809.74 |
| 19907 | 2025.04.08 06:34 | sell | 9954 | 0.02 | 161.806 | 0.000 | 0.000 | ||
| 19908 | 2025.04.08 06:34 | close | 9954 | 0.02 | 161.782 | 0.000 | 0.000 | 0.30 | 1810.04 |
| 19909 | 2025.04.08 06:34 | sell | 9955 | 0.02 | 161.752 | 0.000 | 0.000 | ||
| 19910 | 2025.04.08 06:35 | close | 9955 | 0.02 | 161.729 | 0.000 | 0.000 | 0.29 | 1810.33 |
| 19911 | 2025.04.08 06:35 | sell | 9956 | 0.02 | 161.699 | 0.000 | 0.000 | ||
| 19912 | 2025.04.08 06:38 | sell | 9957 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 19913 | 2025.04.08 06:39 | sell | 9958 | 0.01 | 161.802 | 0.000 | 0.000 | ||
| 19914 | 2025.04.08 06:42 | sell | 9959 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 19915 | 2025.04.08 06:42 | sell | 9960 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 19916 | 2025.04.08 06:43 | sell | 9961 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 19917 | 2025.04.08 06:44 | sell | 9962 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 19918 | 2025.04.08 06:50 | close | 9962 | 0.01 | 161.958 | 0.000 | 0.000 | 0.33 | 1810.66 |
| 19919 | 2025.04.08 06:50 | close | 9956 | 0.01 | 161.958 | 0.000 | 0.000 | -1.63 | 1809.03 |
| 19920 | 2025.04.08 06:50 | sell | 9963 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 19921 | 2025.04.08 06:53 | close | 9961 | 0.01 | 161.834 | 0.000 | 0.000 | 0.79 | 1809.82 |
| 19922 | 2025.04.08 06:53 | close | 9963 | 0.01 | 161.834 | 0.000 | 0.000 | -0.85 | 1808.97 |
| 19923 | 2025.04.08 06:53 | close | 9960 | 0.01 | 161.833 | 0.000 | 0.000 | 0.47 | 1809.44 |
| 19924 | 2025.04.08 06:53 | close | 9957 | 0.01 | 161.833 | 0.000 | 0.000 | -0.51 | 1808.93 |
| 19925 | 2025.04.08 06:57 | close | 9959 | 0.01 | 161.676 | 0.000 | 0.000 | 1.11 | 1810.04 |
| 19926 | 2025.04.08 06:57 | close | 9958 | 0.01 | 161.676 | 0.000 | 0.000 | 0.80 | 1810.84 |
| 19927 | 2025.04.08 06:57 | sell | 9964 | 0.02 | 161.646 | 0.000 | 0.000 | ||
| 19928 | 2025.04.08 06:58 | sell | 9965 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 19929 | 2025.04.08 07:00 | close | 9965 | 0.01 | 161.635 | 0.000 | 0.000 | 0.41 | 1811.25 |
| 19930 | 2025.04.08 07:00 | close | 9964 | 0.02 | 161.635 | 0.000 | 0.000 | 0.14 | 1811.39 |
| 19931 | 2025.04.08 07:00 | sell | 9966 | 0.02 | 161.605 | 0.000 | 0.000 | ||
| 19932 | 2025.04.08 07:01 | sell | 9967 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 19933 | 2025.04.08 07:04 | close | 9967 | 0.01 | 161.593 | 0.000 | 0.000 | 0.39 | 1811.78 |
| 19934 | 2025.04.08 07:04 | close | 9966 | 0.02 | 161.593 | 0.000 | 0.000 | 0.15 | 1811.93 |
| 19935 | 2025.04.08 07:04 | sell | 9968 | 0.02 | 161.563 | 0.000 | 0.000 | ||
| 19936 | 2025.04.08 07:04 | close | 9968 | 0.02 | 161.540 | 0.000 | 0.000 | 0.29 | 1812.22 |
| 19937 | 2025.04.08 07:04 | sell | 9969 | 0.02 | 161.510 | 0.000 | 0.000 | ||
| 19938 | 2025.04.08 07:06 | close | 9969 | 0.02 | 161.488 | 0.000 | 0.000 | 0.28 | 1812.50 |
| 19939 | 2025.04.08 07:06 | sell | 9970 | 0.02 | 161.458 | 0.000 | 0.000 | ||
| 19940 | 2025.04.08 07:11 | sell | 9971 | 0.01 | 161.508 | 0.000 | 0.000 | ||
| 19941 | 2025.04.08 07:14 | close | 9971 | 0.01 | 161.450 | 0.000 | 0.000 | 0.37 | 1812.87 |
| 19942 | 2025.04.08 07:14 | close | 9970 | 0.02 | 161.450 | 0.000 | 0.000 | 0.11 | 1812.98 |
| 19943 | 2025.04.08 07:14 | sell | 9972 | 0.02 | 161.420 | 0.000 | 0.000 | ||
| 19944 | 2025.04.08 07:15 | sell | 9973 | 0.01 | 161.472 | 0.000 | 0.000 | ||
| 19945 | 2025.04.08 07:15 | sell | 9974 | 0.01 | 161.527 | 0.000 | 0.000 | ||
| 19946 | 2025.04.08 07:17 | close | 9974 | 0.01 | 161.437 | 0.000 | 0.000 | 0.57 | 1813.55 |
| 19947 | 2025.04.08 07:17 | close | 9973 | 0.01 | 161.437 | 0.000 | 0.000 | 0.22 | 1813.77 |
| 19948 | 2025.04.08 07:17 | close | 9972 | 0.02 | 161.437 | 0.000 | 0.000 | -0.21 | 1813.56 |
| 19949 | 2025.04.08 07:17 | sell | 9975 | 0.02 | 161.407 | 0.000 | 0.000 | ||
| 19950 | 2025.04.08 07:18 | close | 9975 | 0.02 | 161.387 | 0.000 | 0.000 | 0.25 | 1813.81 |
| 19951 | 2025.04.08 07:18 | sell | 9976 | 0.02 | 161.357 | 0.000 | 0.000 | ||
| 19952 | 2025.04.08 07:19 | close | 9976 | 0.02 | 161.336 | 0.000 | 0.000 | 0.26 | 1814.07 |
| 19953 | 2025.04.08 07:19 | sell | 9977 | 0.02 | 161.306 | 0.000 | 0.000 | ||
| 19954 | 2025.04.08 07:20 | close | 9977 | 0.02 | 161.283 | 0.000 | 0.000 | 0.29 | 1814.36 |
| 19955 | 2025.04.08 07:20 | sell | 9978 | 0.02 | 161.253 | 0.000 | 0.000 | ||
| 19956 | 2025.04.08 07:20 | sell | 9979 | 0.01 | 161.303 | 0.000 | 0.000 | ||
| 19957 | 2025.04.08 07:22 | close | 9979 | 0.01 | 161.244 | 0.000 | 0.000 | 0.37 | 1814.73 |
| 19958 | 2025.04.08 07:22 | close | 9978 | 0.02 | 161.244 | 0.000 | 0.000 | 0.12 | 1814.85 |
| 19959 | 2025.04.08 07:22 | sell | 9980 | 0.02 | 161.214 | 0.000 | 0.000 | ||
| 19960 | 2025.04.08 07:23 | close | 9980 | 0.02 | 161.194 | 0.000 | 0.000 | 0.26 | 1815.11 |
| 19961 | 2025.04.08 07:23 | sell | 9981 | 0.02 | 161.164 | 0.000 | 0.000 | ||
| 19962 | 2025.04.08 07:23 | sell | 9982 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 19963 | 2025.04.08 07:24 | sell | 9983 | 0.01 | 161.272 | 0.000 | 0.000 | ||
| 19964 | 2025.04.08 07:26 | sell | 9984 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 19965 | 2025.04.08 07:27 | close | 9984 | 0.01 | 161.272 | 0.000 | 0.000 | 0.32 | 1815.43 |
| 19966 | 2025.04.08 07:27 | close | 9981 | 0.01 | 161.272 | 0.000 | 0.000 | -0.68 | 1814.75 |
| 19967 | 2025.04.08 07:27 | sell | 9985 | 0.01 | 161.164 | 0.000 | 0.000 | ||
| 19968 | 2025.04.08 07:32 | sell | 9986 | 0.01 | 161.326 | 0.000 | 0.000 | ||
| 19969 | 2025.04.08 07:33 | sell | 9987 | 0.01 | 161.376 | 0.000 | 0.000 | ||
| 19970 | 2025.04.08 07:35 | close | 9987 | 0.01 | 161.275 | 0.000 | 0.000 | 0.64 | 1815.39 |
| 19971 | 2025.04.08 07:35 | close | 9985 | 0.01 | 161.275 | 0.000 | 0.000 | -0.70 | 1814.69 |
| 19972 | 2025.04.08 07:36 | close | 9986 | 0.01 | 161.221 | 0.000 | 0.000 | 0.66 | 1815.35 |
| 19973 | 2025.04.08 07:36 | close | 9983 | 0.01 | 161.221 | 0.000 | 0.000 | 0.32 | 1815.67 |
| 19974 | 2025.04.08 07:36 | close | 9982 | 0.01 | 161.221 | 0.000 | 0.000 | -0.04 | 1815.63 |
| 19975 | 2025.04.08 07:36 | sell | 9988 | 0.02 | 161.191 | 0.000 | 0.000 | ||
| 19976 | 2025.04.08 07:37 | close | 9988 | 0.02 | 161.171 | 0.000 | 0.000 | 0.26 | 1815.89 |
| 19977 | 2025.04.08 07:37 | sell | 9989 | 0.02 | 161.141 | 0.000 | 0.000 | ||
| 19978 | 2025.04.08 07:38 | close | 9989 | 0.02 | 161.120 | 0.000 | 0.000 | 0.27 | 1816.16 |
| 19979 | 2025.04.08 07:38 | sell | 9990 | 0.02 | 161.090 | 0.000 | 0.000 | ||
| 19980 | 2025.04.08 07:39 | close | 9990 | 0.02 | 161.058 | 0.000 | 0.000 | 0.41 | 1816.57 |
| 19981 | 2025.04.08 07:39 | sell | 9991 | 0.02 | 161.028 | 0.000 | 0.000 | ||
| 19982 | 2025.04.08 07:39 | sell | 9992 | 0.01 | 161.078 | 0.000 | 0.000 | ||
| 19983 | 2025.04.08 07:40 | close | 9992 | 0.01 | 161.017 | 0.000 | 0.000 | 0.38 | 1816.95 |
| 19984 | 2025.04.08 07:40 | close | 9991 | 0.02 | 161.017 | 0.000 | 0.000 | 0.14 | 1817.09 |
| 19985 | 2025.04.08 07:40 | sell | 9993 | 0.02 | 160.987 | 0.000 | 0.000 | ||
| 19986 | 2025.04.08 07:40 | sell | 9994 | 0.01 | 161.037 | 0.000 | 0.000 | ||
| 19987 | 2025.04.08 07:45 | close | 9994 | 0.01 | 160.975 | 0.000 | 0.000 | 0.39 | 1817.48 |
| 19988 | 2025.04.08 07:45 | close | 9993 | 0.02 | 160.975 | 0.000 | 0.000 | 0.15 | 1817.63 |
| 19989 | 2025.04.08 07:45 | sell | 9995 | 0.02 | 160.945 | 0.000 | 0.000 | ||
| 19990 | 2025.04.08 07:46 | sell | 9996 | 0.01 | 160.999 | 0.000 | 0.000 | ||
| 19991 | 2025.04.08 07:48 | close | 9996 | 0.01 | 160.931 | 0.000 | 0.000 | 0.43 | 1818.06 |
| 19992 | 2025.04.08 07:48 | close | 9995 | 0.02 | 160.931 | 0.000 | 0.000 | 0.17 | 1818.23 |
| 19993 | 2025.04.08 07:48 | sell | 9997 | 0.02 | 160.901 | 0.000 | 0.000 | ||
| 19994 | 2025.04.08 07:49 | sell | 9998 | 0.01 | 160.952 | 0.000 | 0.000 | ||
| 19995 | 2025.04.08 07:49 | sell | 9999 | 0.01 | 161.006 | 0.000 | 0.000 | ||
| 19996 | 2025.04.08 07:50 | close | 9999 | 0.01 | 160.919 | 0.000 | 0.000 | 0.55 | 1818.78 |
| 19997 | 2025.04.08 07:50 | close | 9998 | 0.01 | 160.919 | 0.000 | 0.000 | 0.21 | 1818.99 |
| 19998 | 2025.04.08 07:50 | close | 9997 | 0.02 | 160.919 | 0.000 | 0.000 | -0.22 | 1818.77 |
| 19999 | 2025.04.08 07:50 | sell | 10000 | 0.02 | 160.889 | 0.000 | 0.000 | ||
| 20000 | 2025.04.08 07:51 | sell | 10001 | 0.01 | 160.944 | 0.000 | 0.000 | ||
| 20001 | 2025.04.08 07:52 | sell | 10002 | 0.01 | 160.997 | 0.000 | 0.000 | ||
| 20002 | 2025.04.08 07:53 | sell | 10003 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 20003 | 2025.04.08 07:54 | sell | 10004 | 0.01 | 161.098 | 0.000 | 0.000 | ||
| 20004 | 2025.04.08 07:55 | close | 10004 | 0.01 | 161.048 | 0.000 | 0.000 | 0.32 | 1819.09 |
| 20005 | 2025.04.08 07:55 | close | 10000 | 0.01 | 161.048 | 0.000 | 0.000 | -1.00 | 1818.09 |
| 20006 | 2025.04.08 07:55 | sell | 10005 | 0.01 | 160.889 | 0.000 | 0.000 | ||
| 20007 | 2025.04.08 07:59 | close | 10003 | 0.01 | 160.967 | 0.000 | 0.000 | 0.51 | 1818.60 |
| 20008 | 2025.04.08 07:59 | close | 10005 | 0.01 | 160.967 | 0.000 | 0.000 | -0.49 | 1818.11 |
| 20009 | 2025.04.08 08:00 | sell | 10006 | 0.01 | 161.054 | 0.000 | 0.000 | ||
| 20010 | 2025.04.08 08:01 | sell | 10007 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 20011 | 2025.04.08 08:04 | close | 10007 | 0.01 | 161.028 | 0.000 | 0.000 | 0.49 | 1818.60 |
| 20012 | 2025.04.08 08:04 | close | 10001 | 0.01 | 161.028 | 0.000 | 0.000 | -0.53 | 1818.07 |
| 20013 | 2025.04.08 08:09 | sell | 10008 | 0.01 | 161.104 | 0.000 | 0.000 | ||
| 20014 | 2025.04.08 08:12 | close | 10008 | 0.01 | 160.988 | 0.000 | 0.000 | 0.73 | 1818.80 |
| 20015 | 2025.04.08 08:12 | close | 10006 | 0.01 | 160.988 | 0.000 | 0.000 | 0.41 | 1819.21 |
| 20016 | 2025.04.08 08:12 | close | 10002 | 0.01 | 160.988 | 0.000 | 0.000 | 0.05 | 1819.26 |
| 20017 | 2025.04.08 08:12 | sell | 10009 | 0.02 | 160.958 | 0.000 | 0.000 | ||
| 20018 | 2025.04.08 08:16 | close | 10009 | 0.02 | 160.937 | 0.000 | 0.000 | 0.26 | 1819.52 |
| 20019 | 2025.04.08 08:16 | sell | 10010 | 0.02 | 160.907 | 0.000 | 0.000 | ||
| 20020 | 2025.04.08 08:16 | sell | 10011 | 0.01 | 160.960 | 0.000 | 0.000 | ||
| 20021 | 2025.04.08 08:24 | close | 10011 | 0.01 | 160.898 | 0.000 | 0.000 | 0.39 | 1819.91 |
| 20022 | 2025.04.08 08:24 | close | 10010 | 0.02 | 160.898 | 0.000 | 0.000 | 0.11 | 1820.02 |
| 20023 | 2025.04.08 08:24 | sell | 10012 | 0.02 | 160.868 | 0.000 | 0.000 | ||
| 20024 | 2025.04.08 08:25 | sell | 10013 | 0.01 | 160.921 | 0.000 | 0.000 | ||
| 20025 | 2025.04.08 08:26 | sell | 10014 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 20026 | 2025.04.08 08:28 | sell | 10015 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 20027 | 2025.04.08 08:33 | sell | 10016 | 0.01 | 161.082 | 0.000 | 0.000 | ||
| 20028 | 2025.04.08 08:37 | sell | 10017 | 0.01 | 161.132 | 0.000 | 0.000 | ||
| 20029 | 2025.04.08 08:39 | sell | 10018 | 0.01 | 161.183 | 0.000 | 0.000 | ||
| 20030 | 2025.04.08 08:45 | close | 10018 | 0.01 | 161.132 | 0.000 | 0.000 | 0.32 | 1820.34 |
| 20031 | 2025.04.08 08:45 | close | 10012 | 0.01 | 161.132 | 0.000 | 0.000 | -1.66 | 1818.68 |
| 20032 | 2025.04.08 08:45 | sell | 10019 | 0.01 | 160.868 | 0.000 | 0.000 | ||
| 20033 | 2025.04.08 08:49 | sell | 10020 | 0.01 | 161.185 | 0.000 | 0.000 | ||
| 20034 | 2025.04.08 08:56 | sell | 10021 | 0.01 | 161.235 | 0.000 | 0.000 | ||
| 20035 | 2025.04.08 08:56 | sell | 10022 | 0.01 | 161.290 | 0.000 | 0.000 | ||
| 20036 | 2025.04.08 09:06 | close | 10022 | 0.01 | 161.074 | 0.000 | 0.000 | 1.36 | 1820.04 |
| 20037 | 2025.04.08 09:06 | close | 10019 | 0.01 | 161.074 | 0.000 | 0.000 | -1.30 | 1818.74 |
| 20038 | 2025.04.08 09:06 | close | 10021 | 0.01 | 161.069 | 0.000 | 0.000 | 1.04 | 1819.78 |
| 20039 | 2025.04.08 09:06 | close | 10013 | 0.01 | 161.069 | 0.000 | 0.000 | -0.94 | 1818.84 |
| 20040 | 2025.04.08 09:06 | close | 10020 | 0.01 | 161.074 | 0.000 | 0.000 | 0.70 | 1819.54 |
| 20041 | 2025.04.08 09:06 | close | 10014 | 0.01 | 161.074 | 0.000 | 0.000 | -0.63 | 1818.91 |
| 20042 | 2025.04.08 09:17 | close | 10017 | 0.01 | 160.996 | 0.000 | 0.000 | 0.85 | 1819.76 |
| 20043 | 2025.04.08 09:17 | close | 10016 | 0.01 | 160.996 | 0.000 | 0.000 | 0.54 | 1820.30 |
| 20044 | 2025.04.08 09:17 | close | 10015 | 0.01 | 160.996 | 0.000 | 0.000 | 0.21 | 1820.51 |
| 20045 | 2025.04.08 09:17 | sell | 10023 | 0.02 | 160.966 | 0.000 | 0.000 | ||
| 20046 | 2025.04.08 09:18 | close | 10023 | 0.02 | 160.944 | 0.000 | 0.000 | 0.28 | 1820.79 |
| 20047 | 2025.04.08 09:18 | sell | 10024 | 0.02 | 160.914 | 0.000 | 0.000 | ||
| 20048 | 2025.04.08 09:19 | close | 10024 | 0.02 | 160.892 | 0.000 | 0.000 | 0.28 | 1821.07 |
| 20049 | 2025.04.08 09:19 | sell | 10025 | 0.02 | 160.862 | 0.000 | 0.000 | ||
| 20050 | 2025.04.08 09:22 | sell | 10026 | 0.01 | 160.913 | 0.000 | 0.000 | ||
| 20051 | 2025.04.08 09:25 | close | 10026 | 0.01 | 160.853 | 0.000 | 0.000 | 0.37 | 1821.44 |
| 20052 | 2025.04.08 09:25 | close | 10025 | 0.02 | 160.853 | 0.000 | 0.000 | 0.12 | 1821.56 |
| 20053 | 2025.04.08 09:25 | sell | 10027 | 0.02 | 160.823 | 0.000 | 0.000 | ||
| 20054 | 2025.04.08 09:26 | close | 10027 | 0.02 | 160.801 | 0.000 | 0.000 | 0.28 | 1821.84 |
| 20055 | 2025.04.08 09:26 | sell | 10028 | 0.02 | 160.771 | 0.000 | 0.000 | ||
| 20056 | 2025.04.08 09:29 | sell | 10029 | 0.01 | 160.821 | 0.000 | 0.000 | ||
| 20057 | 2025.04.08 09:29 | sell | 10030 | 0.01 | 160.871 | 0.000 | 0.000 | ||
| 20058 | 2025.04.08 09:29 | sell | 10031 | 0.01 | 160.924 | 0.000 | 0.000 | ||
| 20059 | 2025.04.08 09:30 | sell | 10032 | 0.01 | 160.977 | 0.000 | 0.000 | ||
| 20060 | 2025.04.08 09:31 | close | 10032 | 0.01 | 160.921 | 0.000 | 0.000 | 0.36 | 1822.20 |
| 20061 | 2025.04.08 09:31 | close | 10028 | 0.01 | 160.921 | 0.000 | 0.000 | -0.94 | 1821.26 |
| 20062 | 2025.04.08 09:31 | sell | 10033 | 0.01 | 160.771 | 0.000 | 0.000 | ||
| 20063 | 2025.04.08 09:32 | close | 10031 | 0.01 | 160.850 | 0.000 | 0.000 | 0.46 | 1821.72 |
| 20064 | 2025.04.08 09:32 | close | 10033 | 0.01 | 160.850 | 0.000 | 0.000 | -0.50 | 1821.22 |
| 20065 | 2025.04.08 09:35 | sell | 10034 | 0.01 | 160.924 | 0.000 | 0.000 | ||
| 20066 | 2025.04.08 09:37 | sell | 10035 | 0.01 | 160.978 | 0.000 | 0.000 | ||
| 20067 | 2025.04.08 09:39 | sell | 10036 | 0.01 | 161.029 | 0.000 | 0.000 | ||
| 20068 | 2025.04.08 09:52 | close | 10036 | 0.01 | 160.929 | 0.000 | 0.000 | 0.63 | 1821.85 |
| 20069 | 2025.04.08 09:52 | close | 10029 | 0.01 | 160.929 | 0.000 | 0.000 | -0.67 | 1821.18 |
| 20070 | 2025.04.08 09:53 | close | 10035 | 0.01 | 160.862 | 0.000 | 0.000 | 0.73 | 1821.91 |
| 20071 | 2025.04.08 09:53 | close | 10034 | 0.01 | 160.862 | 0.000 | 0.000 | 0.39 | 1822.30 |
| 20072 | 2025.04.08 09:53 | close | 10030 | 0.01 | 160.862 | 0.000 | 0.000 | 0.06 | 1822.36 |
| 20073 | 2025.04.08 09:53 | sell | 10037 | 0.02 | 160.832 | 0.000 | 0.000 | ||
| 20074 | 2025.04.08 09:55 | close | 10037 | 0.02 | 160.811 | 0.000 | 0.000 | 0.26 | 1822.62 |
| 20075 | 2025.04.08 09:55 | sell | 10038 | 0.02 | 160.781 | 0.000 | 0.000 | ||
| 20076 | 2025.04.08 09:59 | close | 10038 | 0.02 | 160.759 | 0.000 | 0.000 | 0.28 | 1822.90 |
| 20077 | 2025.04.08 09:59 | sell | 10039 | 0.02 | 160.729 | 0.000 | 0.000 | ||
| 20078 | 2025.04.08 10:00 | close | 10039 | 0.02 | 160.707 | 0.000 | 0.000 | 0.27 | 1823.17 |
| 20079 | 2025.04.08 10:00 | sell | 10040 | 0.02 | 160.677 | 0.000 | 0.000 | ||
| 20080 | 2025.04.08 10:01 | close | 10040 | 0.02 | 160.655 | 0.000 | 0.000 | 0.28 | 1823.45 |
| 20081 | 2025.04.08 10:01 | sell | 10041 | 0.02 | 160.625 | 0.000 | 0.000 | ||
| 20082 | 2025.04.08 10:03 | sell | 10042 | 0.01 | 160.676 | 0.000 | 0.000 | ||
| 20083 | 2025.04.08 10:03 | sell | 10043 | 0.01 | 160.726 | 0.000 | 0.000 | ||
| 20084 | 2025.04.08 10:05 | sell | 10044 | 0.01 | 160.779 | 0.000 | 0.000 | ||
| 20085 | 2025.04.08 10:11 | close | 10044 | 0.01 | 160.726 | 0.000 | 0.000 | 0.33 | 1823.78 |
| 20086 | 2025.04.08 10:11 | close | 10041 | 0.01 | 160.726 | 0.000 | 0.000 | -0.64 | 1823.14 |
| 20087 | 2025.04.08 10:11 | sell | 10045 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 20088 | 2025.04.08 10:17 | close | 10045 | 0.01 | 160.631 | 0.000 | 0.000 | -0.04 | 1823.10 |
| 20089 | 2025.04.08 10:17 | close | 10043 | 0.01 | 160.631 | 0.000 | 0.000 | 0.60 | 1823.70 |
| 20090 | 2025.04.08 10:17 | close | 10042 | 0.01 | 160.631 | 0.000 | 0.000 | 0.28 | 1823.98 |
| 20091 | 2025.04.08 10:17 | sell | 10046 | 0.02 | 160.601 | 0.000 | 0.000 | ||
| 20092 | 2025.04.08 10:20 | close | 10046 | 0.02 | 160.578 | 0.000 | 0.000 | 0.29 | 1824.27 |
| 20093 | 2025.04.08 10:20 | sell | 10047 | 0.02 | 160.548 | 0.000 | 0.000 | ||
| 20094 | 2025.04.08 10:21 | sell | 10048 | 0.01 | 160.598 | 0.000 | 0.000 | ||
| 20095 | 2025.04.08 10:36 | sell | 10049 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 20096 | 2025.04.08 10:36 | sell | 10050 | 0.01 | 160.704 | 0.000 | 0.000 | ||
| 20097 | 2025.04.08 10:37 | close | 10050 | 0.01 | 160.654 | 0.000 | 0.000 | 0.31 | 1824.58 |
| 20098 | 2025.04.08 10:37 | close | 10047 | 0.01 | 160.654 | 0.000 | 0.000 | -0.67 | 1823.91 |
| 20099 | 2025.04.08 10:37 | sell | 10051 | 0.01 | 160.548 | 0.000 | 0.000 | ||
| 20100 | 2025.04.08 10:38 | sell | 10052 | 0.01 | 160.704 | 0.000 | 0.000 | ||
| 20101 | 2025.04.08 10:41 | sell | 10053 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 20102 | 2025.04.08 10:45 | close | 10053 | 0.01 | 160.655 | 0.000 | 0.000 | 0.64 | 1824.55 |
| 20103 | 2025.04.08 10:45 | close | 10051 | 0.01 | 160.655 | 0.000 | 0.000 | -0.67 | 1823.88 |
| 20104 | 2025.04.08 10:50 | close | 10052 | 0.01 | 160.599 | 0.000 | 0.000 | 0.66 | 1824.54 |
| 20105 | 2025.04.08 10:50 | close | 10049 | 0.01 | 160.599 | 0.000 | 0.000 | 0.32 | 1824.86 |
| 20106 | 2025.04.08 10:50 | close | 10048 | 0.01 | 160.599 | 0.000 | 0.000 | 0.00 | 1824.86 |
| 20107 | 2025.04.08 10:50 | buy | 10054 | 0.02 | 160.599 | 0.000 | 0.000 | ||
| 20108 | 2025.04.08 10:52 | buy | 10055 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 20109 | 2025.04.08 10:53 | buy | 10056 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 20110 | 2025.04.08 10:53 | buy | 10057 | 0.01 | 160.532 | 0.000 | 0.000 | ||
| 20111 | 2025.04.08 10:53 | buy | 10058 | 0.01 | 160.511 | 0.000 | 0.000 | ||
| 20112 | 2025.04.08 10:54 | buy | 10059 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 20113 | 2025.04.08 11:02 | close | 10059 | 0.01 | 160.538 | 0.000 | 0.000 | 0.32 | 1825.18 |
| 20114 | 2025.04.08 11:02 | close | 10054 | 0.01 | 160.538 | 0.000 | 0.000 | -0.38 | 1824.80 |
| 20115 | 2025.04.08 11:02 | buy | 10060 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 20116 | 2025.04.08 11:04 | close | 10060 | 0.01 | 160.572 | 0.000 | 0.000 | -0.17 | 1824.63 |
| 20117 | 2025.04.08 11:04 | close | 10058 | 0.01 | 160.572 | 0.000 | 0.000 | 0.38 | 1825.01 |
| 20118 | 2025.04.08 11:04 | close | 10057 | 0.01 | 160.572 | 0.000 | 0.000 | 0.25 | 1825.26 |
| 20119 | 2025.04.08 11:04 | close | 10056 | 0.01 | 160.572 | 0.000 | 0.000 | 0.11 | 1825.37 |
| 20120 | 2025.04.08 11:04 | close | 10055 | 0.01 | 160.572 | 0.000 | 0.000 | -0.03 | 1825.34 |
| 20121 | 2025.04.08 11:04 | buy | 10061 | 0.02 | 160.602 | 0.000 | 0.000 | ||
| 20122 | 2025.04.08 11:05 | buy | 10062 | 0.01 | 160.581 | 0.000 | 0.000 | ||
| 20123 | 2025.04.08 11:05 | buy | 10063 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 20124 | 2025.04.08 11:05 | buy | 10064 | 0.01 | 160.537 | 0.000 | 0.000 | ||
| 20125 | 2025.04.08 11:08 | close | 10064 | 0.01 | 160.594 | 0.000 | 0.000 | 0.36 | 1825.70 |
| 20126 | 2025.04.08 11:08 | close | 10063 | 0.01 | 160.594 | 0.000 | 0.000 | 0.23 | 1825.93 |
| 20127 | 2025.04.08 11:08 | close | 10062 | 0.01 | 160.594 | 0.000 | 0.000 | 0.08 | 1826.01 |
| 20128 | 2025.04.08 11:08 | close | 10061 | 0.02 | 160.594 | 0.000 | 0.000 | -0.10 | 1825.91 |
| 20129 | 2025.04.08 11:08 | buy | 10065 | 0.02 | 160.624 | 0.000 | 0.000 | ||
| 20130 | 2025.04.08 11:09 | close | 10065 | 0.02 | 160.647 | 0.000 | 0.000 | 0.29 | 1826.20 |
| 20131 | 2025.04.08 11:09 | buy | 10066 | 0.02 | 160.677 | 0.000 | 0.000 | ||
| 20132 | 2025.04.08 11:10 | close | 10066 | 0.02 | 160.698 | 0.000 | 0.000 | 0.27 | 1826.47 |
| 20133 | 2025.04.08 11:10 | buy | 10067 | 0.02 | 160.728 | 0.000 | 0.000 | ||
| 20134 | 2025.04.08 11:10 | buy | 10068 | 0.01 | 160.708 | 0.000 | 0.000 | ||
| 20135 | 2025.04.08 11:10 | buy | 10069 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 20136 | 2025.04.08 11:12 | buy | 10070 | 0.01 | 160.663 | 0.000 | 0.000 | ||
| 20137 | 2025.04.08 11:13 | buy | 10071 | 0.01 | 160.642 | 0.000 | 0.000 | ||
| 20138 | 2025.04.08 11:14 | close | 10071 | 0.01 | 160.693 | 0.000 | 0.000 | 0.32 | 1826.79 |
| 20139 | 2025.04.08 11:14 | close | 10067 | 0.01 | 160.693 | 0.000 | 0.000 | -0.22 | 1826.57 |
| 20140 | 2025.04.08 11:14 | buy | 10072 | 0.01 | 160.728 | 0.000 | 0.000 | ||
| 20141 | 2025.04.08 11:14 | close | 10072 | 0.01 | 160.711 | 0.000 | 0.000 | -0.10 | 1826.47 |
| 20142 | 2025.04.08 11:14 | close | 10070 | 0.01 | 160.711 | 0.000 | 0.000 | 0.31 | 1826.78 |
| 20143 | 2025.04.08 11:14 | close | 10069 | 0.01 | 160.711 | 0.000 | 0.000 | 0.17 | 1826.95 |
| 20144 | 2025.04.08 11:14 | close | 10068 | 0.01 | 160.711 | 0.000 | 0.000 | 0.02 | 1826.97 |
| 20145 | 2025.04.08 11:14 | buy | 10073 | 0.02 | 160.741 | 0.000 | 0.000 | ||
| 20146 | 2025.04.08 11:14 | buy | 10074 | 0.01 | 160.721 | 0.000 | 0.000 | ||
| 20147 | 2025.04.08 11:14 | buy | 10075 | 0.01 | 160.699 | 0.000 | 0.000 | ||
| 20148 | 2025.04.08 11:14 | buy | 10076 | 0.01 | 160.678 | 0.000 | 0.000 | ||
| 20149 | 2025.04.08 11:15 | buy | 10077 | 0.01 | 160.658 | 0.000 | 0.000 | ||
| 20150 | 2025.04.08 11:15 | buy | 10078 | 0.01 | 160.637 | 0.000 | 0.000 | ||
| 20151 | 2025.04.08 11:16 | close | 10078 | 0.01 | 160.687 | 0.000 | 0.000 | 0.32 | 1827.29 |
| 20152 | 2025.04.08 11:16 | close | 10073 | 0.01 | 160.687 | 0.000 | 0.000 | -0.33 | 1826.96 |
| 20153 | 2025.04.08 11:16 | buy | 10079 | 0.01 | 160.741 | 0.000 | 0.000 | ||
| 20154 | 2025.04.08 11:16 | close | 10079 | 0.01 | 160.714 | 0.000 | 0.000 | -0.16 | 1826.80 |
| 20155 | 2025.04.08 11:16 | close | 10077 | 0.01 | 160.714 | 0.000 | 0.000 | 0.36 | 1827.16 |
| 20156 | 2025.04.08 11:16 | close | 10076 | 0.01 | 160.714 | 0.000 | 0.000 | 0.23 | 1827.39 |
| 20157 | 2025.04.08 11:16 | close | 10075 | 0.01 | 160.714 | 0.000 | 0.000 | 0.10 | 1827.49 |
| 20158 | 2025.04.08 11:16 | close | 10074 | 0.01 | 160.714 | 0.000 | 0.000 | -0.04 | 1827.45 |
| 20159 | 2025.04.08 11:16 | sell | 10080 | 0.02 | 160.714 | 0.000 | 0.000 | ||
| 20160 | 2025.04.08 11:16 | sell | 10081 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 20161 | 2025.04.08 11:18 | close | 10081 | 0.01 | 160.707 | 0.000 | 0.000 | 0.39 | 1827.84 |
| 20162 | 2025.04.08 11:18 | close | 10080 | 0.02 | 160.707 | 0.000 | 0.000 | 0.09 | 1827.93 |
| 20163 | 2025.04.08 11:18 | sell | 10082 | 0.02 | 160.677 | 0.000 | 0.000 | ||
| 20164 | 2025.04.08 11:19 | close | 10082 | 0.02 | 160.650 | 0.000 | 0.000 | 0.34 | 1828.27 |
| 20165 | 2025.04.08 11:19 | sell | 10083 | 0.02 | 160.620 | 0.000 | 0.000 | ||
| 20166 | 2025.04.08 11:20 | sell | 10084 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 20167 | 2025.04.08 11:23 | sell | 10085 | 0.01 | 160.723 | 0.000 | 0.000 | ||
| 20168 | 2025.04.08 11:26 | close | 10085 | 0.01 | 160.639 | 0.000 | 0.000 | 0.53 | 1828.80 |
| 20169 | 2025.04.08 11:26 | close | 10084 | 0.01 | 160.639 | 0.000 | 0.000 | 0.21 | 1829.01 |
| 20170 | 2025.04.08 11:26 | close | 10083 | 0.02 | 160.639 | 0.000 | 0.000 | -0.24 | 1828.77 |
| 20171 | 2025.04.08 11:26 | sell | 10086 | 0.02 | 160.609 | 0.000 | 0.000 | ||
| 20172 | 2025.04.08 11:26 | sell | 10087 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 20173 | 2025.04.08 11:26 | sell | 10088 | 0.01 | 160.717 | 0.000 | 0.000 | ||
| 20174 | 2025.04.08 11:29 | close | 10088 | 0.01 | 160.631 | 0.000 | 0.000 | 0.54 | 1829.31 |
| 20175 | 2025.04.08 11:29 | close | 10087 | 0.01 | 160.631 | 0.000 | 0.000 | 0.22 | 1829.53 |
| 20176 | 2025.04.08 11:29 | close | 10086 | 0.02 | 160.631 | 0.000 | 0.000 | -0.28 | 1829.25 |
| 20177 | 2025.04.08 11:29 | sell | 10089 | 0.02 | 160.601 | 0.000 | 0.000 | ||
| 20178 | 2025.04.08 11:30 | sell | 10090 | 0.01 | 160.652 | 0.000 | 0.000 | ||
| 20179 | 2025.04.08 11:35 | close | 10090 | 0.01 | 160.592 | 0.000 | 0.000 | 0.38 | 1829.63 |
| 20180 | 2025.04.08 11:35 | close | 10089 | 0.02 | 160.592 | 0.000 | 0.000 | 0.11 | 1829.74 |
| 20181 | 2025.04.08 11:35 | sell | 10091 | 0.02 | 160.562 | 0.000 | 0.000 | ||
| 20182 | 2025.04.08 11:36 | close | 10091 | 0.02 | 160.541 | 0.000 | 0.000 | 0.26 | 1830.00 |
| 20183 | 2025.04.08 11:36 | sell | 10092 | 0.02 | 160.511 | 0.000 | 0.000 | ||
| 20184 | 2025.04.08 11:36 | sell | 10093 | 0.01 | 160.561 | 0.000 | 0.000 | ||
| 20185 | 2025.04.08 11:37 | sell | 10094 | 0.01 | 160.613 | 0.000 | 0.000 | ||
| 20186 | 2025.04.08 11:37 | sell | 10095 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 20187 | 2025.04.08 11:37 | sell | 10096 | 0.01 | 160.717 | 0.000 | 0.000 | ||
| 20188 | 2025.04.08 11:37 | sell | 10097 | 0.01 | 160.774 | 0.000 | 0.000 | ||
| 20189 | 2025.04.08 11:38 | sell | 10098 | 0.01 | 160.833 | 0.000 | 0.000 | ||
| 20190 | 2025.04.08 11:38 | close | 10098 | 0.01 | 160.779 | 0.000 | 0.000 | 0.34 | 1830.34 |
| 20191 | 2025.04.08 11:38 | close | 10092 | 0.01 | 160.779 | 0.000 | 0.000 | -1.68 | 1828.66 |
| 20192 | 2025.04.08 11:38 | sell | 10099 | 0.01 | 160.511 | 0.000 | 0.000 | ||
| 20193 | 2025.04.08 11:42 | close | 10097 | 0.01 | 160.648 | 0.000 | 0.000 | 0.79 | 1829.45 |
| 20194 | 2025.04.08 11:42 | close | 10099 | 0.01 | 160.648 | 0.000 | 0.000 | -0.86 | 1828.59 |
| 20195 | 2025.04.08 11:45 | sell | 10100 | 0.01 | 160.777 | 0.000 | 0.000 | ||
| 20196 | 2025.04.08 11:52 | sell | 10101 | 0.01 | 160.831 | 0.000 | 0.000 | ||
| 20197 | 2025.04.08 11:53 | close | 10101 | 0.01 | 160.702 | 0.000 | 0.000 | 0.81 | 1829.40 |
| 20198 | 2025.04.08 11:53 | close | 10093 | 0.01 | 160.702 | 0.000 | 0.000 | -0.89 | 1828.51 |
| 20199 | 2025.04.08 11:53 | close | 10100 | 0.01 | 160.696 | 0.000 | 0.000 | 0.51 | 1829.02 |
| 20200 | 2025.04.08 11:53 | close | 10094 | 0.01 | 160.696 | 0.000 | 0.000 | -0.52 | 1828.50 |
| 20201 | 2025.04.08 12:18 | sell | 10102 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 20202 | 2025.04.08 12:21 | sell | 10103 | 0.01 | 160.820 | 0.000 | 0.000 | ||
| 20203 | 2025.04.08 12:22 | close | 10103 | 0.01 | 160.745 | 0.000 | 0.000 | 0.47 | 1828.97 |
| 20204 | 2025.04.08 12:22 | close | 10095 | 0.01 | 160.745 | 0.000 | 0.000 | -0.50 | 1828.47 |
| 20205 | 2025.04.08 12:29 | sell | 10104 | 0.01 | 160.818 | 0.000 | 0.000 | ||
| 20206 | 2025.04.08 12:30 | sell | 10105 | 0.01 | 160.872 | 0.000 | 0.000 | ||
| 20207 | 2025.04.08 12:31 | sell | 10106 | 0.01 | 160.924 | 0.000 | 0.000 | ||
| 20208 | 2025.04.08 12:32 | sell | 10107 | 0.01 | 160.977 | 0.000 | 0.000 | ||
| 20209 | 2025.04.08 12:33 | sell | 10108 | 0.01 | 161.029 | 0.000 | 0.000 | ||
| 20210 | 2025.04.08 12:46 | close | 10108 | 0.01 | 160.880 | 0.000 | 0.000 | 0.94 | 1829.41 |
| 20211 | 2025.04.08 12:46 | close | 10096 | 0.01 | 160.880 | 0.000 | 0.000 | -1.03 | 1828.38 |
| 20212 | 2025.04.08 12:46 | close | 10107 | 0.01 | 160.877 | 0.000 | 0.000 | 0.63 | 1829.01 |
| 20213 | 2025.04.08 12:46 | close | 10102 | 0.01 | 160.877 | 0.000 | 0.000 | -0.68 | 1828.33 |
| 20214 | 2025.04.08 12:51 | close | 10106 | 0.01 | 160.757 | 0.000 | 0.000 | 1.05 | 1829.38 |
| 20215 | 2025.04.08 12:51 | close | 10105 | 0.01 | 160.757 | 0.000 | 0.000 | 0.72 | 1830.10 |
| 20216 | 2025.04.08 12:51 | close | 10104 | 0.01 | 160.757 | 0.000 | 0.000 | 0.38 | 1830.48 |
| 20217 | 2025.04.08 12:51 | sell | 10109 | 0.02 | 160.727 | 0.000 | 0.000 | ||
| 20218 | 2025.04.08 12:52 | close | 10109 | 0.02 | 160.706 | 0.000 | 0.000 | 0.27 | 1830.75 |
| 20219 | 2025.04.08 12:52 | sell | 10110 | 0.02 | 160.676 | 0.000 | 0.000 | ||
| 20220 | 2025.04.08 12:53 | sell | 10111 | 0.01 | 160.727 | 0.000 | 0.000 | ||
| 20221 | 2025.04.08 12:54 | sell | 10112 | 0.01 | 160.779 | 0.000 | 0.000 | ||
| 20222 | 2025.04.08 12:56 | sell | 10113 | 0.01 | 160.829 | 0.000 | 0.000 | ||
| 20223 | 2025.04.08 12:57 | close | 10113 | 0.01 | 160.777 | 0.000 | 0.000 | 0.33 | 1831.08 |
| 20224 | 2025.04.08 12:57 | close | 10110 | 0.01 | 160.777 | 0.000 | 0.000 | -0.63 | 1830.45 |
| 20225 | 2025.04.08 12:57 | sell | 10114 | 0.01 | 160.676 | 0.000 | 0.000 | ||
| 20226 | 2025.04.08 13:01 | close | 10114 | 0.01 | 160.686 | 0.000 | 0.000 | -0.06 | 1830.39 |
| 20227 | 2025.04.08 13:01 | close | 10112 | 0.01 | 160.686 | 0.000 | 0.000 | 0.58 | 1830.97 |
| 20228 | 2025.04.08 13:01 | close | 10111 | 0.01 | 160.686 | 0.000 | 0.000 | 0.26 | 1831.23 |
| 20229 | 2025.04.08 13:01 | sell | 10115 | 0.02 | 160.656 | 0.000 | 0.000 | ||
| 20230 | 2025.04.08 13:01 | close | 10115 | 0.02 | 160.635 | 0.000 | 0.000 | 0.26 | 1831.49 |
| 20231 | 2025.04.08 13:01 | sell | 10116 | 0.02 | 160.605 | 0.000 | 0.000 | ||
| 20232 | 2025.04.08 13:03 | close | 10116 | 0.02 | 160.584 | 0.000 | 0.000 | 0.26 | 1831.75 |
| 20233 | 2025.04.08 13:03 | sell | 10117 | 0.02 | 160.554 | 0.000 | 0.000 | ||
| 20234 | 2025.04.08 13:06 | sell | 10118 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 20235 | 2025.04.08 13:08 | sell | 10119 | 0.01 | 160.657 | 0.000 | 0.000 | ||
| 20236 | 2025.04.08 13:09 | sell | 10120 | 0.01 | 160.710 | 0.000 | 0.000 | ||
| 20237 | 2025.04.08 13:09 | close | 10120 | 0.01 | 160.648 | 0.000 | 0.000 | 0.39 | 1832.14 |
| 20238 | 2025.04.08 13:09 | close | 10117 | 0.01 | 160.648 | 0.000 | 0.000 | -0.59 | 1831.55 |
| 20239 | 2025.04.08 13:09 | sell | 10121 | 0.01 | 160.554 | 0.000 | 0.000 | ||
| 20240 | 2025.04.08 13:09 | sell | 10122 | 0.01 | 160.709 | 0.000 | 0.000 | ||
| 20241 | 2025.04.08 13:09 | sell | 10123 | 0.01 | 160.760 | 0.000 | 0.000 | ||
| 20242 | 2025.04.08 13:12 | close | 10123 | 0.01 | 160.662 | 0.000 | 0.000 | 0.62 | 1832.17 |
| 20243 | 2025.04.08 13:12 | close | 10121 | 0.01 | 160.662 | 0.000 | 0.000 | -0.68 | 1831.49 |
| 20244 | 2025.04.08 13:13 | sell | 10124 | 0.01 | 160.760 | 0.000 | 0.000 | ||
| 20245 | 2025.04.08 13:17 | sell | 10125 | 0.01 | 160.818 | 0.000 | 0.000 | ||
| 20246 | 2025.04.08 13:19 | sell | 10126 | 0.01 | 160.869 | 0.000 | 0.000 | ||
| 20247 | 2025.04.08 13:20 | sell | 10127 | 0.01 | 160.919 | 0.000 | 0.000 | ||
| 20248 | 2025.04.08 13:20 | sell | 10128 | 0.01 | 160.972 | 0.000 | 0.000 | ||
| 20249 | 2025.04.08 13:23 | sell | 10129 | 0.01 | 161.023 | 0.000 | 0.000 | ||
| 20250 | 2025.04.08 13:25 | sell | 10130 | 0.01 | 161.073 | 0.000 | 0.000 | ||
| 20251 | 2025.04.08 13:30 | sell | 10131 | 0.01 | 161.124 | 0.000 | 0.000 | ||
| 20252 | 2025.04.08 13:32 | sell | 10132 | 0.01 | 161.176 | 0.000 | 0.000 | ||
| 20253 | 2025.04.08 14:29 | close | 10132 | 0.01 | 160.904 | 0.000 | 0.000 | 1.71 | 1833.20 |
| 20254 | 2025.04.08 14:29 | close | 10118 | 0.01 | 160.904 | 0.000 | 0.000 | -1.88 | 1831.32 |
| 20255 | 2025.04.08 14:29 | close | 10131 | 0.01 | 160.902 | 0.000 | 0.000 | 1.40 | 1832.72 |
| 20256 | 2025.04.08 14:29 | close | 10119 | 0.01 | 160.902 | 0.000 | 0.000 | -1.54 | 1831.18 |
| 20257 | 2025.04.08 14:29 | close | 10130 | 0.01 | 160.895 | 0.000 | 0.000 | 1.12 | 1832.30 |
| 20258 | 2025.04.08 14:29 | close | 10122 | 0.01 | 160.895 | 0.000 | 0.000 | -1.17 | 1831.13 |
| 20259 | 2025.04.08 14:29 | close | 10129 | 0.01 | 160.897 | 0.000 | 0.000 | 0.79 | 1831.92 |
| 20260 | 2025.04.08 14:29 | close | 10124 | 0.01 | 160.897 | 0.000 | 0.000 | -0.86 | 1831.06 |
| 20261 | 2025.04.08 14:29 | close | 10128 | 0.01 | 160.897 | 0.000 | 0.000 | 0.47 | 1831.53 |
| 20262 | 2025.04.08 14:29 | close | 10125 | 0.01 | 160.897 | 0.000 | 0.000 | -0.50 | 1831.03 |
| 20263 | 2025.04.08 14:34 | close | 10127 | 0.01 | 160.798 | 0.000 | 0.000 | 0.77 | 1831.80 |
| 20264 | 2025.04.08 14:34 | close | 10126 | 0.01 | 160.798 | 0.000 | 0.000 | 0.45 | 1832.25 |
| 20265 | 2025.04.08 14:34 | sell | 10133 | 0.02 | 160.768 | 0.000 | 0.000 | ||
| 20266 | 2025.04.08 14:35 | close | 10133 | 0.02 | 160.747 | 0.000 | 0.000 | 0.26 | 1832.51 |
| 20267 | 2025.04.08 14:35 | sell | 10134 | 0.02 | 160.717 | 0.000 | 0.000 | ||
| 20268 | 2025.04.08 14:35 | close | 10134 | 0.02 | 160.697 | 0.000 | 0.000 | 0.25 | 1832.76 |
| 20269 | 2025.04.08 14:35 | sell | 10135 | 0.02 | 160.667 | 0.000 | 0.000 | ||
| 20270 | 2025.04.08 14:36 | sell | 10136 | 0.01 | 160.719 | 0.000 | 0.000 | ||
| 20271 | 2025.04.08 14:36 | sell | 10137 | 0.01 | 160.769 | 0.000 | 0.000 | ||
| 20272 | 2025.04.08 14:37 | sell | 10138 | 0.01 | 160.821 | 0.000 | 0.000 | ||
| 20273 | 2025.04.08 14:38 | sell | 10139 | 0.01 | 160.871 | 0.000 | 0.000 | ||
| 20274 | 2025.04.08 14:40 | close | 10139 | 0.01 | 160.819 | 0.000 | 0.000 | 0.32 | 1833.08 |
| 20275 | 2025.04.08 14:40 | close | 10135 | 0.01 | 160.819 | 0.000 | 0.000 | -0.96 | 1832.12 |
| 20276 | 2025.04.08 14:40 | sell | 10140 | 0.01 | 160.667 | 0.000 | 0.000 | ||
| 20277 | 2025.04.08 14:40 | close | 10138 | 0.01 | 160.747 | 0.000 | 0.000 | 0.47 | 1832.59 |
| 20278 | 2025.04.08 14:40 | close | 10140 | 0.01 | 160.747 | 0.000 | 0.000 | -0.50 | 1832.09 |
| 20279 | 2025.04.08 14:41 | close | 10137 | 0.01 | 160.650 | 0.000 | 0.000 | 0.75 | 1832.84 |
| 20280 | 2025.04.08 14:41 | close | 10136 | 0.01 | 160.650 | 0.000 | 0.000 | 0.44 | 1833.28 |
| 20281 | 2025.04.08 14:41 | sell | 10141 | 0.02 | 160.620 | 0.000 | 0.000 | ||
| 20282 | 2025.04.08 14:43 | sell | 10142 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 20283 | 2025.04.08 14:43 | close | 10142 | 0.01 | 160.611 | 0.000 | 0.000 | 0.38 | 1833.66 |
| 20284 | 2025.04.08 14:43 | close | 10141 | 0.02 | 160.611 | 0.000 | 0.000 | 0.11 | 1833.77 |
| 20285 | 2025.04.08 14:43 | sell | 10143 | 0.02 | 160.581 | 0.000 | 0.000 | ||
| 20286 | 2025.04.08 14:44 | sell | 10144 | 0.01 | 160.632 | 0.000 | 0.000 | ||
| 20287 | 2025.04.08 14:47 | sell | 10145 | 0.01 | 160.688 | 0.000 | 0.000 | ||
| 20288 | 2025.04.08 14:50 | sell | 10146 | 0.01 | 160.739 | 0.000 | 0.000 | ||
| 20289 | 2025.04.08 14:52 | close | 10146 | 0.01 | 160.688 | 0.000 | 0.000 | 0.32 | 1834.09 |
| 20290 | 2025.04.08 14:52 | close | 10143 | 0.01 | 160.688 | 0.000 | 0.000 | -0.67 | 1833.42 |
| 20291 | 2025.04.08 14:52 | sell | 10147 | 0.01 | 160.581 | 0.000 | 0.000 | ||
| 20292 | 2025.04.08 14:54 | sell | 10148 | 0.01 | 160.739 | 0.000 | 0.000 | ||
| 20293 | 2025.04.08 14:55 | sell | 10149 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 20294 | 2025.04.08 14:57 | close | 10149 | 0.01 | 160.689 | 0.000 | 0.000 | 0.63 | 1834.05 |
| 20295 | 2025.04.08 14:57 | close | 10147 | 0.01 | 160.689 | 0.000 | 0.000 | -0.68 | 1833.37 |
| 20296 | 2025.04.08 15:00 | sell | 10150 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 20297 | 2025.04.08 15:05 | close | 10150 | 0.01 | 160.713 | 0.000 | 0.000 | 0.48 | 1833.85 |
| 20298 | 2025.04.08 15:05 | close | 10144 | 0.01 | 160.713 | 0.000 | 0.000 | -0.51 | 1833.34 |
| 20299 | 2025.04.08 15:06 | close | 10148 | 0.01 | 160.638 | 0.000 | 0.000 | 0.63 | 1833.97 |
| 20300 | 2025.04.08 15:06 | close | 10145 | 0.01 | 160.638 | 0.000 | 0.000 | 0.31 | 1834.28 |
| 20301 | 2025.04.08 15:06 | buy | 10151 | 0.02 | 160.638 | 0.000 | 0.000 | ||
| 20302 | 2025.04.08 15:08 | buy | 10152 | 0.01 | 160.617 | 0.000 | 0.000 | ||
| 20303 | 2025.04.08 15:09 | buy | 10153 | 0.01 | 160.596 | 0.000 | 0.000 | ||
| 20304 | 2025.04.08 15:10 | buy | 10154 | 0.01 | 160.575 | 0.000 | 0.000 | ||
| 20305 | 2025.04.08 15:10 | buy | 10155 | 0.01 | 160.553 | 0.000 | 0.000 | ||
| 20306 | 2025.04.08 15:10 | buy | 10156 | 0.01 | 160.533 | 0.000 | 0.000 | ||
| 20307 | 2025.04.08 15:12 | buy | 10157 | 0.01 | 160.511 | 0.000 | 0.000 | ||
| 20308 | 2025.04.08 15:12 | buy | 10158 | 0.01 | 160.489 | 0.000 | 0.000 | ||
| 20309 | 2025.04.08 15:12 | buy | 10159 | 0.01 | 160.469 | 0.000 | 0.000 | ||
| 20310 | 2025.04.08 15:13 | buy | 10160 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 20311 | 2025.04.08 15:14 | buy | 10161 | 0.01 | 160.420 | 0.000 | 0.000 | ||
| 20312 | 2025.04.08 15:14 | buy | 10162 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 20313 | 2025.04.08 15:16 | buy | 10163 | 0.01 | 160.367 | 0.000 | 0.000 | ||
| 20314 | 2025.04.08 15:18 | buy | 10164 | 0.01 | 160.345 | 0.000 | 0.000 | ||
| 20315 | 2025.04.08 15:19 | close | 10164 | 0.01 | 160.403 | 0.000 | 0.000 | 0.36 | 1834.64 |
| 20316 | 2025.04.08 15:19 | close | 10151 | 0.01 | 160.403 | 0.000 | 0.000 | -1.48 | 1833.16 |
| 20317 | 2025.04.08 15:19 | buy | 10165 | 0.01 | 160.638 | 0.000 | 0.000 | ||
| 20318 | 2025.04.08 15:39 | close | 10163 | 0.01 | 160.496 | 0.000 | 0.000 | 0.81 | 1833.97 |
| 20319 | 2025.04.08 15:39 | close | 10165 | 0.01 | 160.496 | 0.000 | 0.000 | -0.89 | 1833.08 |
| 20320 | 2025.04.08 15:39 | close | 10162 | 0.01 | 160.502 | 0.000 | 0.000 | 0.70 | 1833.78 |
| 20321 | 2025.04.08 15:39 | close | 10152 | 0.01 | 160.502 | 0.000 | 0.000 | -0.72 | 1833.06 |
| 20322 | 2025.04.08 15:39 | close | 10161 | 0.01 | 160.504 | 0.000 | 0.000 | 0.53 | 1833.59 |
| 20323 | 2025.04.08 15:39 | close | 10153 | 0.01 | 160.504 | 0.000 | 0.000 | -0.58 | 1833.01 |
| 20324 | 2025.04.08 15:40 | close | 10160 | 0.01 | 160.507 | 0.000 | 0.000 | 0.39 | 1833.40 |
| 20325 | 2025.04.08 15:40 | close | 10154 | 0.01 | 160.507 | 0.000 | 0.000 | -0.42 | 1832.98 |
| 20326 | 2025.04.08 15:41 | buy | 10166 | 0.01 | 160.448 | 0.000 | 0.000 | ||
| 20327 | 2025.04.08 15:41 | buy | 10167 | 0.01 | 160.428 | 0.000 | 0.000 | ||
| 20328 | 2025.04.08 15:44 | buy | 10168 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 20329 | 2025.04.08 15:44 | buy | 10169 | 0.01 | 160.381 | 0.000 | 0.000 | ||
| 20330 | 2025.04.08 15:44 | buy | 10170 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 20331 | 2025.04.08 15:49 | buy | 10171 | 0.01 | 160.340 | 0.000 | 0.000 | ||
| 20332 | 2025.04.08 15:50 | buy | 10172 | 0.01 | 160.319 | 0.000 | 0.000 | ||
| 20333 | 2025.04.08 15:52 | buy | 10173 | 0.01 | 160.298 | 0.000 | 0.000 | ||
| 20334 | 2025.04.08 15:52 | buy | 10174 | 0.01 | 160.278 | 0.000 | 0.000 | ||
| 20335 | 2025.04.08 15:57 | close | 10174 | 0.01 | 160.410 | 0.000 | 0.000 | 0.83 | 1833.81 |
| 20336 | 2025.04.08 15:57 | close | 10155 | 0.01 | 160.410 | 0.000 | 0.000 | -0.90 | 1832.91 |
| 20337 | 2025.04.08 15:57 | close | 10173 | 0.01 | 160.412 | 0.000 | 0.000 | 0.72 | 1833.63 |
| 20338 | 2025.04.08 15:57 | close | 10156 | 0.01 | 160.412 | 0.000 | 0.000 | -0.76 | 1832.87 |
| 20339 | 2025.04.08 15:57 | close | 10172 | 0.01 | 160.412 | 0.000 | 0.000 | 0.59 | 1833.46 |
| 20340 | 2025.04.08 15:57 | close | 10157 | 0.01 | 160.412 | 0.000 | 0.000 | -0.62 | 1832.84 |
| 20341 | 2025.04.08 15:57 | close | 10171 | 0.01 | 160.412 | 0.000 | 0.000 | 0.45 | 1833.29 |
| 20342 | 2025.04.08 15:57 | close | 10158 | 0.01 | 160.412 | 0.000 | 0.000 | -0.48 | 1832.81 |
| 20343 | 2025.04.08 15:58 | close | 10170 | 0.01 | 160.414 | 0.000 | 0.000 | 0.33 | 1833.14 |
| 20344 | 2025.04.08 15:58 | close | 10159 | 0.01 | 160.414 | 0.000 | 0.000 | -0.35 | 1832.79 |
| 20345 | 2025.04.08 16:02 | close | 10169 | 0.01 | 160.453 | 0.000 | 0.000 | 0.46 | 1833.25 |
| 20346 | 2025.04.08 16:02 | close | 10166 | 0.01 | 160.453 | 0.000 | 0.000 | 0.03 | 1833.28 |
| 20347 | 2025.04.08 16:04 | buy | 10175 | 0.01 | 160.381 | 0.000 | 0.000 | ||
| 20348 | 2025.04.08 16:05 | buy | 10176 | 0.01 | 160.359 | 0.000 | 0.000 | ||
| 20349 | 2025.04.08 16:05 | buy | 10177 | 0.01 | 160.337 | 0.000 | 0.000 | ||
| 20350 | 2025.04.08 16:06 | buy | 10178 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 20351 | 2025.04.08 16:06 | buy | 10179 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 20352 | 2025.04.08 16:10 | close | 10179 | 0.01 | 160.357 | 0.000 | 0.000 | 0.41 | 1833.69 |
| 20353 | 2025.04.08 16:10 | close | 10167 | 0.01 | 160.357 | 0.000 | 0.000 | -0.45 | 1833.24 |
| 20354 | 2025.04.08 16:11 | close | 10178 | 0.01 | 160.403 | 0.000 | 0.000 | 0.55 | 1833.79 |
| 20355 | 2025.04.08 16:11 | close | 10168 | 0.01 | 160.403 | 0.000 | 0.000 | 0.00 | 1833.79 |
| 20356 | 2025.04.08 16:14 | buy | 10180 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 20357 | 2025.04.08 16:17 | buy | 10181 | 0.01 | 160.290 | 0.000 | 0.000 | ||
| 20358 | 2025.04.08 16:18 | buy | 10182 | 0.01 | 160.269 | 0.000 | 0.000 | ||
| 20359 | 2025.04.08 16:19 | buy | 10183 | 0.01 | 160.246 | 0.000 | 0.000 | ||
| 20360 | 2025.04.08 16:20 | buy | 10184 | 0.01 | 160.226 | 0.000 | 0.000 | ||
| 20361 | 2025.04.08 16:22 | buy | 10185 | 0.01 | 160.206 | 0.000 | 0.000 | ||
| 20362 | 2025.04.08 16:22 | buy | 10186 | 0.01 | 160.183 | 0.000 | 0.000 | ||
| 20363 | 2025.04.08 16:30 | close | 10186 | 0.01 | 160.282 | 0.000 | 0.000 | 0.62 | 1834.41 |
| 20364 | 2025.04.08 16:30 | close | 10175 | 0.01 | 160.282 | 0.000 | 0.000 | -0.62 | 1833.79 |
| 20365 | 2025.04.08 16:30 | close | 10185 | 0.01 | 160.281 | 0.000 | 0.000 | 0.47 | 1834.26 |
| 20366 | 2025.04.08 16:30 | close | 10176 | 0.01 | 160.281 | 0.000 | 0.000 | -0.50 | 1833.76 |
| 20367 | 2025.04.08 16:30 | close | 10184 | 0.01 | 160.281 | 0.000 | 0.000 | 0.34 | 1834.10 |
| 20368 | 2025.04.08 16:30 | close | 10177 | 0.01 | 160.281 | 0.000 | 0.000 | -0.36 | 1833.74 |
| 20369 | 2025.04.08 16:31 | buy | 10187 | 0.01 | 160.226 | 0.000 | 0.000 | ||
| 20370 | 2025.04.08 16:31 | buy | 10188 | 0.01 | 160.203 | 0.000 | 0.000 | ||
| 20371 | 2025.04.08 16:31 | buy | 10189 | 0.01 | 160.181 | 0.000 | 0.000 | ||
| 20372 | 2025.04.08 16:31 | buy | 10190 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 20373 | 2025.04.08 16:32 | close | 10190 | 0.01 | 160.233 | 0.000 | 0.000 | 0.50 | 1834.24 |
| 20374 | 2025.04.08 16:32 | close | 10180 | 0.01 | 160.233 | 0.000 | 0.000 | -0.52 | 1833.72 |
| 20375 | 2025.04.08 16:32 | close | 10189 | 0.01 | 160.234 | 0.000 | 0.000 | 0.33 | 1834.05 |
| 20376 | 2025.04.08 16:32 | close | 10181 | 0.01 | 160.234 | 0.000 | 0.000 | -0.35 | 1833.70 |
| 20377 | 2025.04.08 16:36 | buy | 10191 | 0.01 | 160.183 | 0.000 | 0.000 | ||
| 20378 | 2025.04.08 16:36 | buy | 10192 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 20379 | 2025.04.08 16:36 | buy | 10193 | 0.01 | 160.135 | 0.000 | 0.000 | ||
| 20380 | 2025.04.08 16:38 | buy | 10194 | 0.01 | 160.110 | 0.000 | 0.000 | ||
| 20381 | 2025.04.08 16:41 | close | 10194 | 0.01 | 160.186 | 0.000 | 0.000 | 0.48 | 1834.18 |
| 20382 | 2025.04.08 16:41 | close | 10182 | 0.01 | 160.186 | 0.000 | 0.000 | -0.52 | 1833.66 |
| 20383 | 2025.04.08 16:41 | close | 10193 | 0.01 | 160.188 | 0.000 | 0.000 | 0.33 | 1833.99 |
| 20384 | 2025.04.08 16:41 | close | 10183 | 0.01 | 160.188 | 0.000 | 0.000 | -0.36 | 1833.63 |
| 20385 | 2025.04.08 16:42 | buy | 10195 | 0.01 | 160.137 | 0.000 | 0.000 | ||
| 20386 | 2025.04.08 16:42 | buy | 10196 | 0.01 | 160.113 | 0.000 | 0.000 | ||
| 20387 | 2025.04.08 16:44 | close | 10196 | 0.01 | 160.168 | 0.000 | 0.000 | 0.34 | 1833.97 |
| 20388 | 2025.04.08 16:44 | close | 10187 | 0.01 | 160.168 | 0.000 | 0.000 | -0.37 | 1833.60 |
| 20389 | 2025.04.08 16:48 | close | 10195 | 0.01 | 160.204 | 0.000 | 0.000 | 0.42 | 1834.02 |
| 20390 | 2025.04.08 16:48 | close | 10188 | 0.01 | 160.204 | 0.000 | 0.000 | 0.01 | 1834.03 |
| 20391 | 2025.04.08 16:48 | close | 10192 | 0.01 | 160.229 | 0.000 | 0.000 | 0.44 | 1834.47 |
| 20392 | 2025.04.08 16:48 | close | 10191 | 0.01 | 160.229 | 0.000 | 0.000 | 0.29 | 1834.76 |
| 20393 | 2025.04.08 16:48 | buy | 10197 | 0.02 | 160.259 | 0.000 | 0.000 | ||
| 20394 | 2025.04.08 16:48 | close | 10197 | 0.02 | 160.291 | 0.000 | 0.000 | 0.41 | 1835.17 |
| 20395 | 2025.04.08 16:48 | buy | 10198 | 0.02 | 160.321 | 0.000 | 0.000 | ||
| 20396 | 2025.04.08 16:48 | buy | 10199 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 20397 | 2025.04.08 16:48 | buy | 10200 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 20398 | 2025.04.08 16:48 | buy | 10201 | 0.01 | 160.259 | 0.000 | 0.000 | ||
| 20399 | 2025.04.08 16:48 | buy | 10202 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 20400 | 2025.04.08 16:48 | buy | 10203 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 20401 | 2025.04.08 16:48 | buy | 10204 | 0.01 | 160.194 | 0.000 | 0.000 | ||
| 20402 | 2025.04.08 16:48 | buy | 10205 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 20403 | 2025.04.08 16:49 | close | 10205 | 0.01 | 160.223 | 0.000 | 0.000 | 0.31 | 1835.48 |
| 20404 | 2025.04.08 16:49 | close | 10198 | 0.01 | 160.223 | 0.000 | 0.000 | -0.62 | 1834.86 |
| 20405 | 2025.04.08 16:49 | buy | 10206 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 20406 | 2025.04.08 16:50 | close | 10204 | 0.01 | 160.257 | 0.000 | 0.000 | 0.39 | 1835.25 |
| 20407 | 2025.04.08 16:50 | close | 10206 | 0.01 | 160.257 | 0.000 | 0.000 | -0.41 | 1834.84 |
| 20408 | 2025.04.08 16:50 | close | 10203 | 0.01 | 160.286 | 0.000 | 0.000 | 0.43 | 1835.27 |
| 20409 | 2025.04.08 16:50 | close | 10202 | 0.01 | 160.286 | 0.000 | 0.000 | 0.31 | 1835.58 |
| 20410 | 2025.04.08 16:50 | close | 10201 | 0.01 | 160.286 | 0.000 | 0.000 | 0.17 | 1835.75 |
| 20411 | 2025.04.08 16:50 | close | 10200 | 0.01 | 160.286 | 0.000 | 0.000 | 0.04 | 1835.79 |
| 20412 | 2025.04.08 16:50 | close | 10199 | 0.01 | 160.286 | 0.000 | 0.000 | -0.09 | 1835.70 |
| 20413 | 2025.04.08 16:50 | buy | 10207 | 0.02 | 160.316 | 0.000 | 0.000 | ||
| 20414 | 2025.04.08 16:50 | buy | 10208 | 0.01 | 160.296 | 0.000 | 0.000 | ||
| 20415 | 2025.04.08 16:50 | buy | 10209 | 0.01 | 160.274 | 0.000 | 0.000 | ||
| 20416 | 2025.04.08 16:50 | buy | 10210 | 0.01 | 160.253 | 0.000 | 0.000 | ||
| 20417 | 2025.04.08 16:50 | buy | 10211 | 0.01 | 160.229 | 0.000 | 0.000 | ||
| 20418 | 2025.04.08 16:53 | buy | 10212 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 20419 | 2025.04.08 16:53 | buy | 10213 | 0.01 | 160.189 | 0.000 | 0.000 | ||
| 20420 | 2025.04.08 16:54 | close | 10213 | 0.01 | 160.240 | 0.000 | 0.000 | 0.32 | 1836.02 |
| 20421 | 2025.04.08 16:54 | close | 10207 | 0.01 | 160.240 | 0.000 | 0.000 | -0.47 | 1835.55 |
| 20422 | 2025.04.08 16:54 | buy | 10214 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 20423 | 2025.04.08 16:55 | buy | 10215 | 0.01 | 160.189 | 0.000 | 0.000 | ||
| 20424 | 2025.04.08 16:55 | buy | 10216 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 20425 | 2025.04.08 16:56 | buy | 10217 | 0.01 | 160.142 | 0.000 | 0.000 | ||
| 20426 | 2025.04.08 16:56 | buy | 10218 | 0.01 | 160.119 | 0.000 | 0.000 | ||
| 20427 | 2025.04.08 17:02 | close | 10218 | 0.01 | 160.219 | 0.000 | 0.000 | 0.62 | 1836.17 |
| 20428 | 2025.04.08 17:02 | close | 10214 | 0.01 | 160.219 | 0.000 | 0.000 | -0.61 | 1835.56 |
| 20429 | 2025.04.08 17:02 | close | 10217 | 0.01 | 160.222 | 0.000 | 0.000 | 0.50 | 1836.06 |
| 20430 | 2025.04.08 17:02 | close | 10208 | 0.01 | 160.222 | 0.000 | 0.000 | -0.47 | 1835.59 |
| 20431 | 2025.04.08 17:02 | close | 10216 | 0.01 | 160.220 | 0.000 | 0.000 | 0.35 | 1835.94 |
| 20432 | 2025.04.08 17:02 | close | 10209 | 0.01 | 160.220 | 0.000 | 0.000 | -0.34 | 1835.60 |
| 20433 | 2025.04.08 17:02 | buy | 10219 | 0.01 | 160.164 | 0.000 | 0.000 | ||
| 20434 | 2025.04.08 17:04 | close | 10219 | 0.01 | 160.229 | 0.000 | 0.000 | 0.41 | 1836.01 |
| 20435 | 2025.04.08 17:04 | close | 10215 | 0.01 | 160.229 | 0.000 | 0.000 | 0.25 | 1836.26 |
| 20436 | 2025.04.08 17:04 | close | 10212 | 0.01 | 160.229 | 0.000 | 0.000 | 0.13 | 1836.39 |
| 20437 | 2025.04.08 17:04 | close | 10211 | 0.01 | 160.229 | 0.000 | 0.000 | 0.00 | 1836.39 |
| 20438 | 2025.04.08 17:04 | close | 10210 | 0.01 | 160.229 | 0.000 | 0.000 | -0.15 | 1836.24 |
| 20439 | 2025.04.08 17:04 | buy | 10220 | 0.02 | 160.259 | 0.000 | 0.000 | ||
| 20440 | 2025.04.08 17:05 | close | 10220 | 0.02 | 160.280 | 0.000 | 0.000 | 0.27 | 1836.51 |
| 20441 | 2025.04.08 17:05 | buy | 10221 | 0.02 | 160.310 | 0.000 | 0.000 | ||
| 20442 | 2025.04.08 17:06 | buy | 10222 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 20443 | 2025.04.08 17:06 | buy | 10223 | 0.01 | 160.266 | 0.000 | 0.000 | ||
| 20444 | 2025.04.08 17:06 | buy | 10224 | 0.01 | 160.245 | 0.000 | 0.000 | ||
| 20445 | 2025.04.08 17:07 | buy | 10225 | 0.01 | 160.225 | 0.000 | 0.000 | ||
| 20446 | 2025.04.08 17:07 | buy | 10226 | 0.01 | 160.204 | 0.000 | 0.000 | ||
| 20447 | 2025.04.08 17:07 | buy | 10227 | 0.01 | 160.184 | 0.000 | 0.000 | ||
| 20448 | 2025.04.08 17:07 | buy | 10228 | 0.01 | 160.164 | 0.000 | 0.000 | ||
| 20449 | 2025.04.08 17:09 | close | 10228 | 0.01 | 160.215 | 0.000 | 0.000 | 0.32 | 1836.83 |
| 20450 | 2025.04.08 17:09 | close | 10221 | 0.01 | 160.215 | 0.000 | 0.000 | -0.60 | 1836.23 |
| 20451 | 2025.04.08 17:09 | buy | 10229 | 0.01 | 160.310 | 0.000 | 0.000 | ||
| 20452 | 2025.04.08 17:10 | close | 10227 | 0.01 | 160.247 | 0.000 | 0.000 | 0.40 | 1836.63 |
| 20453 | 2025.04.08 17:10 | close | 10229 | 0.01 | 160.247 | 0.000 | 0.000 | -0.40 | 1836.23 |
| 20454 | 2025.04.08 17:12 | buy | 10230 | 0.01 | 160.182 | 0.000 | 0.000 | ||
| 20455 | 2025.04.08 17:14 | buy | 10231 | 0.01 | 160.157 | 0.000 | 0.000 | ||
| 20456 | 2025.04.08 17:15 | close | 10231 | 0.01 | 160.220 | 0.000 | 0.000 | 0.40 | 1836.63 |
| 20457 | 2025.04.08 17:15 | close | 10222 | 0.01 | 160.220 | 0.000 | 0.000 | -0.44 | 1836.19 |
| 20458 | 2025.04.08 17:15 | close | 10230 | 0.01 | 160.252 | 0.000 | 0.000 | 0.44 | 1836.63 |
| 20459 | 2025.04.08 17:15 | close | 10226 | 0.01 | 160.252 | 0.000 | 0.000 | 0.30 | 1836.93 |
| 20460 | 2025.04.08 17:15 | close | 10225 | 0.01 | 160.252 | 0.000 | 0.000 | 0.17 | 1837.10 |
| 20461 | 2025.04.08 17:15 | close | 10224 | 0.01 | 160.252 | 0.000 | 0.000 | 0.04 | 1837.14 |
| 20462 | 2025.04.08 17:15 | close | 10223 | 0.01 | 160.252 | 0.000 | 0.000 | -0.09 | 1837.05 |
| 20463 | 2025.04.08 17:15 | buy | 10232 | 0.02 | 160.282 | 0.000 | 0.000 | ||
| 20464 | 2025.04.08 17:15 | buy | 10233 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 20465 | 2025.04.08 17:16 | buy | 10234 | 0.01 | 160.240 | 0.000 | 0.000 | ||
| 20466 | 2025.04.08 17:17 | close | 10234 | 0.01 | 160.287 | 0.000 | 0.000 | 0.29 | 1837.34 |
| 20467 | 2025.04.08 17:17 | close | 10233 | 0.01 | 160.287 | 0.000 | 0.000 | 0.16 | 1837.50 |
| 20468 | 2025.04.08 17:17 | close | 10232 | 0.02 | 160.287 | 0.000 | 0.000 | 0.06 | 1837.56 |
| 20469 | 2025.04.08 17:17 | buy | 10235 | 0.02 | 160.317 | 0.000 | 0.000 | ||
| 20470 | 2025.04.08 17:17 | buy | 10236 | 0.01 | 160.297 | 0.000 | 0.000 | ||
| 20471 | 2025.04.08 17:17 | buy | 10237 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 20472 | 2025.04.08 17:17 | buy | 10238 | 0.01 | 160.254 | 0.000 | 0.000 | ||
| 20473 | 2025.04.08 17:18 | buy | 10239 | 0.01 | 160.232 | 0.000 | 0.000 | ||
| 20474 | 2025.04.08 17:18 | buy | 10240 | 0.01 | 160.206 | 0.000 | 0.000 | ||
| 20475 | 2025.04.08 17:18 | close | 10240 | 0.01 | 160.260 | 0.000 | 0.000 | 0.34 | 1837.90 |
| 20476 | 2025.04.08 17:18 | close | 10235 | 0.01 | 160.260 | 0.000 | 0.000 | -0.36 | 1837.54 |
| 20477 | 2025.04.08 17:18 | buy | 10241 | 0.01 | 160.317 | 0.000 | 0.000 | ||
| 20478 | 2025.04.08 17:18 | close | 10241 | 0.01 | 160.293 | 0.000 | 0.000 | -0.15 | 1837.39 |
| 20479 | 2025.04.08 17:18 | close | 10239 | 0.01 | 160.293 | 0.000 | 0.000 | 0.38 | 1837.77 |
| 20480 | 2025.04.08 17:18 | close | 10238 | 0.01 | 160.293 | 0.000 | 0.000 | 0.25 | 1838.02 |
| 20481 | 2025.04.08 17:18 | close | 10237 | 0.01 | 160.293 | 0.000 | 0.000 | 0.11 | 1838.13 |
| 20482 | 2025.04.08 17:18 | close | 10236 | 0.01 | 160.293 | 0.000 | 0.000 | -0.03 | 1838.10 |
| 20483 | 2025.04.08 17:18 | buy | 10242 | 0.02 | 160.323 | 0.000 | 0.000 | ||
| 20484 | 2025.04.08 17:19 | buy | 10243 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 20485 | 2025.04.08 17:19 | buy | 10244 | 0.01 | 160.277 | 0.000 | 0.000 | ||
| 20486 | 2025.04.08 17:20 | buy | 10245 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 20487 | 2025.04.08 17:20 | buy | 10246 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 20488 | 2025.04.08 17:21 | buy | 10247 | 0.01 | 160.216 | 0.000 | 0.000 | ||
| 20489 | 2025.04.08 17:21 | buy | 10248 | 0.01 | 160.194 | 0.000 | 0.000 | ||
| 20490 | 2025.04.08 17:22 | buy | 10249 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 20491 | 2025.04.08 17:22 | buy | 10250 | 0.01 | 160.151 | 0.000 | 0.000 | ||
| 20492 | 2025.04.08 17:23 | buy | 10251 | 0.01 | 160.130 | 0.000 | 0.000 | ||
| 20493 | 2025.04.08 17:24 | buy | 10252 | 0.01 | 160.109 | 0.000 | 0.000 | ||
| 20494 | 2025.04.08 17:25 | close | 10252 | 0.01 | 160.164 | 0.000 | 0.000 | 0.35 | 1838.45 |
| 20495 | 2025.04.08 17:25 | close | 10242 | 0.01 | 160.164 | 0.000 | 0.000 | -1.00 | 1837.45 |
| 20496 | 2025.04.08 17:25 | buy | 10253 | 0.01 | 160.323 | 0.000 | 0.000 | ||
| 20497 | 2025.04.08 17:28 | buy | 10254 | 0.01 | 160.105 | 0.000 | 0.000 | ||
| 20498 | 2025.04.08 17:29 | buy | 10255 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 20499 | 2025.04.08 17:30 | buy | 10256 | 0.01 | 160.063 | 0.000 | 0.000 | ||
| 20500 | 2025.04.08 17:35 | close | 10256 | 0.01 | 160.189 | 0.000 | 0.000 | 0.80 | 1838.25 |
| 20501 | 2025.04.08 17:35 | close | 10253 | 0.01 | 160.189 | 0.000 | 0.000 | -0.84 | 1837.41 |
| 20502 | 2025.04.08 17:35 | close | 10255 | 0.01 | 160.195 | 0.000 | 0.000 | 0.70 | 1838.11 |
| 20503 | 2025.04.08 17:35 | close | 10243 | 0.01 | 160.195 | 0.000 | 0.000 | -0.66 | 1837.45 |
| 20504 | 2025.04.08 17:35 | close | 10254 | 0.01 | 160.215 | 0.000 | 0.000 | 0.69 | 1838.14 |
| 20505 | 2025.04.08 17:35 | close | 10251 | 0.01 | 160.215 | 0.000 | 0.000 | 0.54 | 1838.68 |
| 20506 | 2025.04.08 17:35 | close | 10250 | 0.01 | 160.215 | 0.000 | 0.000 | 0.40 | 1839.08 |
| 20507 | 2025.04.08 17:35 | close | 10249 | 0.01 | 160.215 | 0.000 | 0.000 | 0.26 | 1839.34 |
| 20508 | 2025.04.08 17:35 | close | 10248 | 0.01 | 160.215 | 0.000 | 0.000 | 0.13 | 1839.47 |
| 20509 | 2025.04.08 17:35 | close | 10247 | 0.01 | 160.215 | 0.000 | 0.000 | -0.01 | 1839.46 |
| 20510 | 2025.04.08 17:35 | close | 10246 | 0.01 | 160.215 | 0.000 | 0.000 | -0.14 | 1839.32 |
| 20511 | 2025.04.08 17:35 | close | 10245 | 0.01 | 160.215 | 0.000 | 0.000 | -0.26 | 1839.06 |
| 20512 | 2025.04.08 17:35 | close | 10244 | 0.01 | 160.215 | 0.000 | 0.000 | -0.39 | 1838.67 |
| 20513 | 2025.04.08 17:35 | buy | 10257 | 0.02 | 160.245 | 0.000 | 0.000 | ||
| 20514 | 2025.04.08 17:35 | buy | 10258 | 0.01 | 160.225 | 0.000 | 0.000 | ||
| 20515 | 2025.04.08 17:35 | buy | 10259 | 0.01 | 160.204 | 0.000 | 0.000 | ||
| 20516 | 2025.04.08 17:35 | buy | 10260 | 0.01 | 160.184 | 0.000 | 0.000 | ||
| 20517 | 2025.04.08 17:35 | buy | 10261 | 0.01 | 160.164 | 0.000 | 0.000 | ||
| 20518 | 2025.04.08 17:36 | buy | 10262 | 0.01 | 160.143 | 0.000 | 0.000 | ||
| 20519 | 2025.04.08 17:36 | buy | 10263 | 0.01 | 160.120 | 0.000 | 0.000 | ||
| 20520 | 2025.04.08 17:36 | buy | 10264 | 0.01 | 160.097 | 0.000 | 0.000 | ||
| 20521 | 2025.04.08 17:36 | buy | 10265 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 20522 | 2025.04.08 17:36 | buy | 10266 | 0.01 | 160.053 | 0.000 | 0.000 | ||
| 20523 | 2025.04.08 17:37 | close | 10266 | 0.01 | 160.104 | 0.000 | 0.000 | 0.32 | 1838.99 |
| 20524 | 2025.04.08 17:37 | close | 10257 | 0.01 | 160.104 | 0.000 | 0.000 | -0.89 | 1838.10 |
| 20525 | 2025.04.08 17:37 | buy | 10267 | 0.01 | 160.245 | 0.000 | 0.000 | ||
| 20526 | 2025.04.08 17:38 | close | 10265 | 0.01 | 160.158 | 0.000 | 0.000 | 0.52 | 1838.62 |
| 20527 | 2025.04.08 17:38 | close | 10267 | 0.01 | 160.158 | 0.000 | 0.000 | -0.55 | 1838.07 |
| 20528 | 2025.04.08 17:38 | close | 10264 | 0.01 | 160.163 | 0.000 | 0.000 | 0.41 | 1838.48 |
| 20529 | 2025.04.08 17:38 | close | 10258 | 0.01 | 160.163 | 0.000 | 0.000 | -0.39 | 1838.09 |
| 20530 | 2025.04.08 17:38 | close | 10263 | 0.01 | 160.206 | 0.000 | 0.000 | 0.54 | 1838.63 |
| 20531 | 2025.04.08 17:38 | close | 10262 | 0.01 | 160.206 | 0.000 | 0.000 | 0.39 | 1839.02 |
| 20532 | 2025.04.08 17:38 | close | 10261 | 0.01 | 160.206 | 0.000 | 0.000 | 0.26 | 1839.28 |
| 20533 | 2025.04.08 17:38 | close | 10260 | 0.01 | 160.206 | 0.000 | 0.000 | 0.14 | 1839.42 |
| 20534 | 2025.04.08 17:38 | close | 10259 | 0.01 | 160.206 | 0.000 | 0.000 | 0.01 | 1839.43 |
| 20535 | 2025.04.08 17:38 | buy | 10268 | 0.02 | 160.236 | 0.000 | 0.000 | ||
| 20536 | 2025.04.08 17:38 | buy | 10269 | 0.01 | 160.212 | 0.000 | 0.000 | ||
| 20537 | 2025.04.08 17:38 | buy | 10270 | 0.01 | 160.181 | 0.000 | 0.000 | ||
| 20538 | 2025.04.08 17:38 | buy | 10271 | 0.01 | 160.160 | 0.000 | 0.000 | ||
| 20539 | 2025.04.08 17:38 | buy | 10272 | 0.01 | 160.130 | 0.000 | 0.000 | ||
| 20540 | 2025.04.08 17:39 | buy | 10273 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 20541 | 2025.04.08 17:39 | buy | 10274 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 20542 | 2025.04.08 17:40 | close | 10274 | 0.01 | 160.137 | 0.000 | 0.000 | 0.34 | 1839.77 |
| 20543 | 2025.04.08 17:40 | close | 10268 | 0.01 | 160.137 | 0.000 | 0.000 | -0.62 | 1839.15 |
| 20544 | 2025.04.08 17:40 | buy | 10275 | 0.01 | 160.236 | 0.000 | 0.000 | ||
| 20545 | 2025.04.08 17:40 | close | 10273 | 0.01 | 160.168 | 0.000 | 0.000 | 0.40 | 1839.55 |
| 20546 | 2025.04.08 17:40 | close | 10275 | 0.01 | 160.168 | 0.000 | 0.000 | -0.43 | 1839.12 |
| 20547 | 2025.04.08 17:41 | close | 10272 | 0.01 | 160.203 | 0.000 | 0.000 | 0.46 | 1839.58 |
| 20548 | 2025.04.08 17:41 | close | 10271 | 0.01 | 160.203 | 0.000 | 0.000 | 0.27 | 1839.85 |
| 20549 | 2025.04.08 17:41 | close | 10270 | 0.01 | 160.203 | 0.000 | 0.000 | 0.13 | 1839.98 |
| 20550 | 2025.04.08 17:41 | close | 10269 | 0.01 | 160.203 | 0.000 | 0.000 | -0.06 | 1839.92 |
| 20551 | 2025.04.08 17:41 | buy | 10276 | 0.02 | 160.233 | 0.000 | 0.000 | ||
| 20552 | 2025.04.08 17:42 | buy | 10277 | 0.01 | 160.211 | 0.000 | 0.000 | ||
| 20553 | 2025.04.08 17:43 | close | 10277 | 0.01 | 160.258 | 0.000 | 0.000 | 0.30 | 1840.22 |
| 20554 | 2025.04.08 17:43 | close | 10276 | 0.02 | 160.258 | 0.000 | 0.000 | 0.31 | 1840.53 |
| 20555 | 2025.04.08 17:43 | buy | 10278 | 0.02 | 160.288 | 0.000 | 0.000 | ||
| 20556 | 2025.04.08 17:44 | close | 10278 | 0.02 | 160.309 | 0.000 | 0.000 | 0.26 | 1840.79 |
| 20557 | 2025.04.08 17:44 | buy | 10279 | 0.02 | 160.339 | 0.000 | 0.000 | ||
| 20558 | 2025.04.08 17:44 | buy | 10280 | 0.01 | 160.319 | 0.000 | 0.000 | ||
| 20559 | 2025.04.08 17:44 | buy | 10281 | 0.01 | 160.296 | 0.000 | 0.000 | ||
| 20560 | 2025.04.08 17:44 | buy | 10282 | 0.01 | 160.275 | 0.000 | 0.000 | ||
| 20561 | 2025.04.08 17:45 | buy | 10283 | 0.01 | 160.253 | 0.000 | 0.000 | ||
| 20562 | 2025.04.08 17:46 | buy | 10284 | 0.01 | 160.232 | 0.000 | 0.000 | ||
| 20563 | 2025.04.08 17:46 | buy | 10285 | 0.01 | 160.211 | 0.000 | 0.000 | ||
| 20564 | 2025.04.08 17:47 | buy | 10286 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 20565 | 2025.04.08 17:48 | close | 10286 | 0.01 | 160.242 | 0.000 | 0.000 | 0.33 | 1841.12 |
| 20566 | 2025.04.08 17:48 | close | 10279 | 0.01 | 160.242 | 0.000 | 0.000 | -0.61 | 1840.51 |
| 20567 | 2025.04.08 17:48 | buy | 10287 | 0.01 | 160.339 | 0.000 | 0.000 | ||
| 20568 | 2025.04.08 17:50 | close | 10285 | 0.01 | 160.272 | 0.000 | 0.000 | 0.39 | 1840.90 |
| 20569 | 2025.04.08 17:50 | close | 10287 | 0.01 | 160.272 | 0.000 | 0.000 | -0.42 | 1840.48 |
| 20570 | 2025.04.08 17:51 | close | 10284 | 0.01 | 160.303 | 0.000 | 0.000 | 0.44 | 1840.92 |
| 20571 | 2025.04.08 17:51 | close | 10283 | 0.01 | 160.303 | 0.000 | 0.000 | 0.31 | 1841.23 |
| 20572 | 2025.04.08 17:51 | close | 10282 | 0.01 | 160.303 | 0.000 | 0.000 | 0.17 | 1841.40 |
| 20573 | 2025.04.08 17:51 | close | 10281 | 0.01 | 160.303 | 0.000 | 0.000 | 0.04 | 1841.44 |
| 20574 | 2025.04.08 17:51 | close | 10280 | 0.01 | 160.303 | 0.000 | 0.000 | -0.10 | 1841.34 |
| 20575 | 2025.04.08 17:51 | buy | 10288 | 0.02 | 160.333 | 0.000 | 0.000 | ||
| 20576 | 2025.04.08 17:51 | buy | 10289 | 0.01 | 160.311 | 0.000 | 0.000 | ||
| 20577 | 2025.04.08 17:51 | buy | 10290 | 0.01 | 160.287 | 0.000 | 0.000 | ||
| 20578 | 2025.04.08 17:53 | buy | 10291 | 0.01 | 160.267 | 0.000 | 0.000 | ||
| 20579 | 2025.04.08 17:53 | buy | 10292 | 0.01 | 160.245 | 0.000 | 0.000 | ||
| 20580 | 2025.04.08 17:55 | close | 10292 | 0.01 | 160.296 | 0.000 | 0.000 | 0.32 | 1841.66 |
| 20581 | 2025.04.08 17:55 | close | 10288 | 0.01 | 160.296 | 0.000 | 0.000 | -0.23 | 1841.43 |
| 20582 | 2025.04.08 17:55 | buy | 10293 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 20583 | 2025.04.08 17:55 | close | 10293 | 0.01 | 160.315 | 0.000 | 0.000 | -0.11 | 1841.32 |
| 20584 | 2025.04.08 17:55 | close | 10291 | 0.01 | 160.315 | 0.000 | 0.000 | 0.30 | 1841.62 |
| 20585 | 2025.04.08 17:55 | close | 10290 | 0.01 | 160.315 | 0.000 | 0.000 | 0.18 | 1841.80 |
| 20586 | 2025.04.08 17:55 | close | 10289 | 0.01 | 160.315 | 0.000 | 0.000 | 0.03 | 1841.83 |
| 20587 | 2025.04.08 17:55 | buy | 10294 | 0.02 | 160.345 | 0.000 | 0.000 | ||
| 20588 | 2025.04.08 17:57 | buy | 10295 | 0.01 | 160.322 | 0.000 | 0.000 | ||
| 20589 | 2025.04.08 17:57 | buy | 10296 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 20590 | 2025.04.08 17:57 | buy | 10297 | 0.01 | 160.281 | 0.000 | 0.000 | ||
| 20591 | 2025.04.08 17:57 | buy | 10298 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 20592 | 2025.04.08 17:59 | close | 10298 | 0.01 | 160.315 | 0.000 | 0.000 | 0.34 | 1842.17 |
| 20593 | 2025.04.08 17:59 | close | 10294 | 0.02 | 160.315 | 0.000 | 0.000 | -0.37 | 1841.80 |
| 20594 | 2025.04.08 17:59 | close | 10297 | 0.01 | 160.329 | 0.000 | 0.000 | 0.31 | 1842.11 |
| 20595 | 2025.04.08 17:59 | close | 10296 | 0.01 | 160.329 | 0.000 | 0.000 | 0.17 | 1842.28 |
| 20596 | 2025.04.08 17:59 | close | 10295 | 0.01 | 160.329 | 0.000 | 0.000 | 0.05 | 1842.33 |
| 20597 | 2025.04.08 17:59 | buy | 10299 | 0.02 | 160.359 | 0.000 | 0.000 | ||
| 20598 | 2025.04.08 18:00 | buy | 10300 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 20599 | 2025.04.08 18:03 | close | 10300 | 0.01 | 160.378 | 0.000 | 0.000 | 0.25 | 1842.58 |
| 20600 | 2025.04.08 18:03 | close | 10299 | 0.02 | 160.378 | 0.000 | 0.000 | 0.24 | 1842.82 |
| 20601 | 2025.04.08 18:03 | buy | 10301 | 0.02 | 160.408 | 0.000 | 0.000 | ||
| 20602 | 2025.04.08 18:03 | buy | 10302 | 0.01 | 160.387 | 0.000 | 0.000 | ||
| 20603 | 2025.04.08 18:04 | close | 10302 | 0.01 | 160.431 | 0.000 | 0.000 | 0.28 | 1843.10 |
| 20604 | 2025.04.08 18:04 | close | 10301 | 0.02 | 160.431 | 0.000 | 0.000 | 0.29 | 1843.39 |
| 20605 | 2025.04.08 18:04 | buy | 10303 | 0.02 | 160.461 | 0.000 | 0.000 | ||
| 20606 | 2025.04.08 18:04 | buy | 10304 | 0.01 | 160.436 | 0.000 | 0.000 | ||
| 20607 | 2025.04.08 18:04 | buy | 10305 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 20608 | 2025.04.08 18:05 | buy | 10306 | 0.01 | 160.389 | 0.000 | 0.000 | ||
| 20609 | 2025.04.08 18:07 | buy | 10307 | 0.01 | 160.369 | 0.000 | 0.000 | ||
| 20610 | 2025.04.08 18:07 | buy | 10308 | 0.01 | 160.348 | 0.000 | 0.000 | ||
| 20611 | 2025.04.08 18:10 | close | 10308 | 0.01 | 160.409 | 0.000 | 0.000 | 0.38 | 1843.77 |
| 20612 | 2025.04.08 18:10 | close | 10303 | 0.01 | 160.409 | 0.000 | 0.000 | -0.33 | 1843.44 |
| 20613 | 2025.04.08 18:10 | buy | 10309 | 0.01 | 160.461 | 0.000 | 0.000 | ||
| 20614 | 2025.04.08 18:11 | close | 10309 | 0.01 | 160.428 | 0.000 | 0.000 | -0.21 | 1843.23 |
| 20615 | 2025.04.08 18:11 | close | 10307 | 0.01 | 160.428 | 0.000 | 0.000 | 0.37 | 1843.60 |
| 20616 | 2025.04.08 18:11 | close | 10306 | 0.01 | 160.428 | 0.000 | 0.000 | 0.25 | 1843.85 |
| 20617 | 2025.04.08 18:11 | close | 10305 | 0.01 | 160.428 | 0.000 | 0.000 | 0.08 | 1843.93 |
| 20618 | 2025.04.08 18:11 | close | 10304 | 0.01 | 160.428 | 0.000 | 0.000 | -0.05 | 1843.88 |
| 20619 | 2025.04.08 18:11 | buy | 10310 | 0.02 | 160.458 | 0.000 | 0.000 | ||
| 20620 | 2025.04.08 18:11 | buy | 10311 | 0.01 | 160.438 | 0.000 | 0.000 | ||
| 20621 | 2025.04.08 18:12 | buy | 10312 | 0.01 | 160.417 | 0.000 | 0.000 | ||
| 20622 | 2025.04.08 18:13 | buy | 10313 | 0.01 | 160.397 | 0.000 | 0.000 | ||
| 20623 | 2025.04.08 18:13 | buy | 10314 | 0.01 | 160.375 | 0.000 | 0.000 | ||
| 20624 | 2025.04.08 18:15 | close | 10314 | 0.01 | 160.425 | 0.000 | 0.000 | 0.31 | 1844.19 |
| 20625 | 2025.04.08 18:15 | close | 10310 | 0.01 | 160.425 | 0.000 | 0.000 | -0.21 | 1843.98 |
| 20626 | 2025.04.08 18:15 | buy | 10315 | 0.01 | 160.458 | 0.000 | 0.000 | ||
| 20627 | 2025.04.08 18:16 | close | 10315 | 0.01 | 160.442 | 0.000 | 0.000 | -0.10 | 1843.88 |
| 20628 | 2025.04.08 18:16 | close | 10313 | 0.01 | 160.442 | 0.000 | 0.000 | 0.29 | 1844.17 |
| 20629 | 2025.04.08 18:16 | close | 10312 | 0.01 | 160.442 | 0.000 | 0.000 | 0.16 | 1844.33 |
| 20630 | 2025.04.08 18:16 | close | 10311 | 0.01 | 160.442 | 0.000 | 0.000 | 0.03 | 1844.36 |
| 20631 | 2025.04.08 18:16 | buy | 10316 | 0.02 | 160.472 | 0.000 | 0.000 | ||
| 20632 | 2025.04.08 18:16 | buy | 10317 | 0.01 | 160.452 | 0.000 | 0.000 | ||
| 20633 | 2025.04.08 18:19 | close | 10317 | 0.01 | 160.491 | 0.000 | 0.000 | 0.25 | 1844.61 |
| 20634 | 2025.04.08 18:19 | close | 10316 | 0.02 | 160.491 | 0.000 | 0.000 | 0.24 | 1844.85 |
| 20635 | 2025.04.08 18:19 | buy | 10318 | 0.02 | 160.521 | 0.000 | 0.000 | ||
| 20636 | 2025.04.08 18:20 | buy | 10319 | 0.01 | 160.500 | 0.000 | 0.000 | ||
| 20637 | 2025.04.08 18:20 | buy | 10320 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 20638 | 2025.04.08 18:20 | buy | 10321 | 0.01 | 160.459 | 0.000 | 0.000 | ||
| 20639 | 2025.04.08 18:20 | buy | 10322 | 0.01 | 160.437 | 0.000 | 0.000 | ||
| 20640 | 2025.04.08 18:22 | close | 10322 | 0.01 | 160.493 | 0.000 | 0.000 | 0.35 | 1845.20 |
| 20641 | 2025.04.08 18:22 | close | 10318 | 0.02 | 160.493 | 0.000 | 0.000 | -0.35 | 1844.85 |
| 20642 | 2025.04.08 18:22 | close | 10321 | 0.01 | 160.508 | 0.000 | 0.000 | 0.31 | 1845.16 |
| 20643 | 2025.04.08 18:22 | close | 10320 | 0.01 | 160.508 | 0.000 | 0.000 | 0.18 | 1845.34 |
| 20644 | 2025.04.08 18:22 | close | 10319 | 0.01 | 160.508 | 0.000 | 0.000 | 0.05 | 1845.39 |
| 20645 | 2025.04.08 18:22 | buy | 10323 | 0.02 | 160.538 | 0.000 | 0.000 | ||
| 20646 | 2025.04.08 18:23 | buy | 10324 | 0.01 | 160.516 | 0.000 | 0.000 | ||
| 20647 | 2025.04.08 18:23 | buy | 10325 | 0.01 | 160.494 | 0.000 | 0.000 | ||
| 20648 | 2025.04.08 18:24 | close | 10325 | 0.01 | 160.541 | 0.000 | 0.000 | 0.30 | 1845.69 |
| 20649 | 2025.04.08 18:24 | close | 10324 | 0.01 | 160.541 | 0.000 | 0.000 | 0.16 | 1845.85 |
| 20650 | 2025.04.08 18:24 | close | 10323 | 0.02 | 160.541 | 0.000 | 0.000 | 0.04 | 1845.89 |
| 20651 | 2025.04.08 18:24 | buy | 10326 | 0.02 | 160.571 | 0.000 | 0.000 | ||
| 20652 | 2025.04.08 18:25 | buy | 10327 | 0.01 | 160.550 | 0.000 | 0.000 | ||
| 20653 | 2025.04.08 18:25 | buy | 10328 | 0.01 | 160.530 | 0.000 | 0.000 | ||
| 20654 | 2025.04.08 18:25 | buy | 10329 | 0.01 | 160.510 | 0.000 | 0.000 | ||
| 20655 | 2025.04.08 18:25 | buy | 10330 | 0.01 | 160.485 | 0.000 | 0.000 | ||
| 20656 | 2025.04.08 18:26 | buy | 10331 | 0.01 | 160.464 | 0.000 | 0.000 | ||
| 20657 | 2025.04.08 18:26 | buy | 10332 | 0.01 | 160.444 | 0.000 | 0.000 | ||
| 20658 | 2025.04.08 18:28 | buy | 10333 | 0.01 | 160.422 | 0.000 | 0.000 | ||
| 20659 | 2025.04.08 18:29 | buy | 10334 | 0.01 | 160.401 | 0.000 | 0.000 | ||
| 20660 | 2025.04.08 18:30 | close | 10334 | 0.01 | 160.462 | 0.000 | 0.000 | 0.38 | 1846.27 |
| 20661 | 2025.04.08 18:30 | close | 10326 | 0.01 | 160.462 | 0.000 | 0.000 | -0.69 | 1845.58 |
| 20662 | 2025.04.08 18:30 | buy | 10335 | 0.01 | 160.571 | 0.000 | 0.000 | ||
| 20663 | 2025.04.08 18:30 | close | 10333 | 0.01 | 160.495 | 0.000 | 0.000 | 0.46 | 1846.04 |
| 20664 | 2025.04.08 18:30 | close | 10335 | 0.01 | 160.495 | 0.000 | 0.000 | -0.48 | 1845.56 |
| 20665 | 2025.04.08 18:30 | close | 10332 | 0.01 | 160.522 | 0.000 | 0.000 | 0.49 | 1846.05 |
| 20666 | 2025.04.08 18:30 | close | 10331 | 0.01 | 160.522 | 0.000 | 0.000 | 0.36 | 1846.41 |
| 20667 | 2025.04.08 18:30 | close | 10330 | 0.01 | 160.522 | 0.000 | 0.000 | 0.23 | 1846.64 |
| 20668 | 2025.04.08 18:30 | close | 10329 | 0.01 | 160.522 | 0.000 | 0.000 | 0.07 | 1846.71 |
| 20669 | 2025.04.08 18:30 | close | 10328 | 0.01 | 160.522 | 0.000 | 0.000 | -0.05 | 1846.66 |
| 20670 | 2025.04.08 18:30 | close | 10327 | 0.01 | 160.522 | 0.000 | 0.000 | -0.18 | 1846.48 |
| 20671 | 2025.04.08 18:30 | buy | 10336 | 0.02 | 160.552 | 0.000 | 0.000 | ||
| 20672 | 2025.04.08 18:30 | close | 10336 | 0.02 | 160.583 | 0.000 | 0.000 | 0.39 | 1846.87 |
| 20673 | 2025.04.08 18:30 | buy | 10337 | 0.02 | 160.613 | 0.000 | 0.000 | ||
| 20674 | 2025.04.08 18:30 | close | 10337 | 0.02 | 160.635 | 0.000 | 0.000 | 0.27 | 1847.14 |
| 20675 | 2025.04.08 18:30 | buy | 10338 | 0.02 | 160.665 | 0.000 | 0.000 | ||
| 20676 | 2025.04.08 18:30 | close | 10338 | 0.02 | 160.708 | 0.000 | 0.000 | 0.54 | 1847.68 |
| 20677 | 2025.04.08 18:30 | buy | 10339 | 0.02 | 160.738 | 0.000 | 0.000 | ||
| 20678 | 2025.04.08 18:30 | buy | 10340 | 0.01 | 160.705 | 0.000 | 0.000 | ||
| 20679 | 2025.04.08 18:30 | buy | 10341 | 0.01 | 160.682 | 0.000 | 0.000 | ||
| 20680 | 2025.04.08 18:30 | close | 10341 | 0.01 | 160.747 | 0.000 | 0.000 | 0.41 | 1848.09 |
| 20681 | 2025.04.08 18:30 | close | 10340 | 0.01 | 160.747 | 0.000 | 0.000 | 0.27 | 1848.36 |
| 20682 | 2025.04.08 18:30 | close | 10339 | 0.02 | 160.747 | 0.000 | 0.000 | 0.11 | 1848.47 |
| 20683 | 2025.04.08 18:30 | buy | 10342 | 0.02 | 160.777 | 0.000 | 0.000 | ||
| 20684 | 2025.04.08 18:30 | buy | 10343 | 0.01 | 160.754 | 0.000 | 0.000 | ||
| 20685 | 2025.04.08 18:30 | close | 10343 | 0.01 | 160.797 | 0.000 | 0.000 | 0.27 | 1848.74 |
| 20686 | 2025.04.08 18:30 | close | 10342 | 0.02 | 160.797 | 0.000 | 0.000 | 0.25 | 1848.99 |
| 20687 | 2025.04.08 18:30 | buy | 10344 | 0.02 | 160.827 | 0.000 | 0.000 | ||
| 20688 | 2025.04.08 18:30 | buy | 10345 | 0.01 | 160.803 | 0.000 | 0.000 | ||
| 20689 | 2025.04.08 18:30 | buy | 10346 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 20690 | 2025.04.08 18:30 | buy | 10347 | 0.01 | 160.753 | 0.000 | 0.000 | ||
| 20691 | 2025.04.08 18:30 | buy | 10348 | 0.01 | 160.733 | 0.000 | 0.000 | ||
| 20692 | 2025.04.08 18:30 | buy | 10349 | 0.01 | 160.712 | 0.000 | 0.000 | ||
| 20693 | 2025.04.08 18:30 | buy | 10350 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 20694 | 2025.04.08 18:30 | buy | 10351 | 0.01 | 160.669 | 0.000 | 0.000 | ||
| 20695 | 2025.04.08 18:30 | buy | 10352 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 20696 | 2025.04.08 18:30 | buy | 10353 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 20697 | 2025.04.08 18:31 | buy | 10354 | 0.01 | 160.606 | 0.000 | 0.000 | ||
| 20698 | 2025.04.08 18:31 | buy | 10355 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 20699 | 2025.04.08 18:31 | buy | 10356 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 20700 | 2025.04.08 18:32 | buy | 10357 | 0.01 | 160.531 | 0.000 | 0.000 | ||
| 20701 | 2025.04.08 18:33 | buy | 10358 | 0.01 | 160.511 | 0.000 | 0.000 | ||
| 20702 | 2025.04.08 18:33 | buy | 10359 | 0.01 | 160.490 | 0.000 | 0.000 | ||
| 20703 | 2025.04.08 18:33 | buy | 10360 | 0.01 | 160.469 | 0.000 | 0.000 | ||
| 20704 | 2025.04.08 18:33 | buy | 10361 | 0.01 | 160.448 | 0.000 | 0.000 | ||
| 20705 | 2025.04.08 18:34 | buy | 10362 | 0.01 | 160.427 | 0.000 | 0.000 | ||
| 20706 | 2025.04.08 18:35 | buy | 10363 | 0.01 | 160.402 | 0.000 | 0.000 | ||
| 20707 | 2025.04.08 18:35 | buy | 10364 | 0.01 | 160.382 | 0.000 | 0.000 | ||
| 20708 | 2025.04.08 18:35 | buy | 10365 | 0.01 | 160.344 | 0.000 | 0.000 | ||
| 20709 | 2025.04.08 18:35 | buy | 10366 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 20710 | 2025.04.08 18:35 | buy | 10367 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 20711 | 2025.04.08 18:41 | buy | 10368 | 0.01 | 160.280 | 0.000 | 0.000 | ||
| 20712 | 2025.04.08 18:43 | buy | 10369 | 0.01 | 160.260 | 0.000 | 0.000 | ||
| 20713 | 2025.04.08 18:47 | buy | 10370 | 0.01 | 160.239 | 0.000 | 0.000 | ||
| 20714 | 2025.04.08 18:48 | close | 10370 | 0.01 | 160.291 | 0.000 | 0.000 | 0.33 | 1849.32 |
| 20715 | 2025.04.08 18:48 | close | 10344 | 0.01 | 160.291 | 0.000 | 0.000 | -3.37 | 1845.95 |
| 20716 | 2025.04.08 18:48 | buy | 10371 | 0.01 | 160.827 | 0.000 | 0.000 | ||
| 20717 | 2025.04.08 19:29 | buy | 10372 | 0.01 | 160.239 | 0.000 | 0.000 | ||
| 20718 | 2025.04.08 19:32 | buy | 10373 | 0.01 | 160.217 | 0.000 | 0.000 | ||
| 20719 | 2025.04.08 19:33 | buy | 10374 | 0.01 | 160.195 | 0.000 | 0.000 | ||
| 20720 | 2025.04.08 19:35 | buy | 10375 | 0.01 | 160.174 | 0.000 | 0.000 | ||
| 20721 | 2025.04.08 19:35 | buy | 10376 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 20722 | 2025.04.08 19:35 | buy | 10377 | 0.01 | 160.120 | 0.000 | 0.000 | ||
| 20723 | 2025.04.08 19:36 | buy | 10378 | 0.01 | 160.100 | 0.000 | 0.000 | ||
| 20724 | 2025.04.08 19:37 | buy | 10379 | 0.01 | 160.079 | 0.000 | 0.000 | ||
| 20725 | 2025.04.08 19:46 | buy | 10380 | 0.01 | 160.057 | 0.000 | 0.000 | ||
| 20726 | 2025.04.08 20:04 | close | 10380 | 0.01 | 160.425 | 0.000 | 0.000 | 2.31 | 1848.26 |
| 20727 | 2025.04.08 20:04 | close | 10371 | 0.01 | 160.425 | 0.000 | 0.000 | -2.53 | 1845.73 |
| 20728 | 2025.04.08 20:04 | close | 10379 | 0.01 | 160.429 | 0.000 | 0.000 | 2.21 | 1847.94 |
| 20729 | 2025.04.08 20:04 | close | 10345 | 0.01 | 160.429 | 0.000 | 0.000 | -2.35 | 1845.59 |
| 20730 | 2025.04.08 20:04 | close | 10378 | 0.01 | 160.428 | 0.000 | 0.000 | 2.06 | 1847.65 |
| 20731 | 2025.04.08 20:04 | close | 10346 | 0.01 | 160.428 | 0.000 | 0.000 | -2.23 | 1845.42 |
| 20732 | 2025.04.08 20:04 | close | 10377 | 0.01 | 160.432 | 0.000 | 0.000 | 1.96 | 1847.38 |
| 20733 | 2025.04.08 20:04 | close | 10347 | 0.01 | 160.432 | 0.000 | 0.000 | -2.02 | 1845.36 |
| 20734 | 2025.04.08 20:04 | close | 10376 | 0.01 | 160.431 | 0.000 | 0.000 | 1.75 | 1847.11 |
| 20735 | 2025.04.08 20:04 | close | 10348 | 0.01 | 160.431 | 0.000 | 0.000 | -1.90 | 1845.21 |
| 20736 | 2025.04.08 20:04 | close | 10375 | 0.01 | 160.434 | 0.000 | 0.000 | 1.64 | 1846.85 |
| 20737 | 2025.04.08 20:04 | close | 10349 | 0.01 | 160.434 | 0.000 | 0.000 | -1.75 | 1845.10 |
| 20738 | 2025.04.08 20:45 | buy | 10381 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 20739 | 2025.04.08 21:18 | buy | 10382 | 0.01 | 160.077 | 0.000 | 0.000 | ||
| 20740 | 2025.04.08 21:38 | buy | 10383 | 0.01 | 160.054 | 0.000 | 0.000 | ||
| 20741 | 2025.04.08 22:01 | close | 10383 | 0.01 | 160.370 | 0.000 | 0.000 | 1.98 | 1847.08 |
| 20742 | 2025.04.08 22:01 | close | 10350 | 0.01 | 160.370 | 0.000 | 0.000 | -2.02 | 1845.06 |
| 20743 | 2025.04.08 22:01 | close | 10382 | 0.01 | 160.379 | 0.000 | 0.000 | 1.90 | 1846.96 |
| 20744 | 2025.04.08 22:01 | close | 10351 | 0.01 | 160.379 | 0.000 | 0.000 | -1.83 | 1845.13 |
| 20745 | 2025.04.08 22:01 | close | 10381 | 0.01 | 160.406 | 0.000 | 0.000 | 1.46 | 1846.59 |
| 20746 | 2025.04.08 22:01 | close | 10352 | 0.01 | 160.406 | 0.000 | 0.000 | -1.53 | 1845.06 |
| 20747 | 2025.04.08 22:01 | close | 10374 | 0.01 | 160.406 | 0.000 | 0.000 | 1.33 | 1846.39 |
| 20748 | 2025.04.08 22:01 | close | 10353 | 0.01 | 160.406 | 0.000 | 0.000 | -1.39 | 1845.00 |
| 20749 | 2025.04.08 22:01 | close | 10373 | 0.01 | 160.405 | 0.000 | 0.000 | 1.18 | 1846.18 |
| 20750 | 2025.04.08 22:01 | close | 10354 | 0.01 | 160.405 | 0.000 | 0.000 | -1.27 | 1844.91 |
| 20751 | 2025.04.08 22:08 | buy | 10384 | 0.01 | 160.207 | 0.000 | 0.000 | ||
| 20752 | 2025.04.08 22:09 | buy | 10385 | 0.01 | 160.186 | 0.000 | 0.000 | ||
| 20753 | 2025.04.08 22:09 | buy | 10386 | 0.01 | 160.164 | 0.000 | 0.000 | ||
| 20754 | 2025.04.08 22:47 | buy | 10387 | 0.01 | 160.134 | 0.000 | 0.000 | ||
| 20755 | 2025.04.08 22:51 | buy | 10388 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 20756 | 2025.04.08 23:00 | buy | 10389 | 0.01 | 160.090 | 0.000 | 0.000 | ||
| 20757 | 2025.04.08 23:01 | buy | 10390 | 0.01 | 160.062 | 0.000 | 0.000 | ||
| 20758 | 2025.04.08 23:01 | buy | 10391 | 0.01 | 160.041 | 0.000 | 0.000 | ||
| 20759 | 2025.04.08 23:01 | buy | 10392 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 20760 | 2025.04.08 23:08 | buy | 10393 | 0.01 | 159.998 | 0.000 | 0.000 | ||
| 20761 | 2025.04.08 23:09 | buy | 10394 | 0.01 | 159.974 | 0.000 | 0.000 | ||
| 20762 | 2025.04.08 23:09 | buy | 10395 | 0.01 | 159.953 | 0.000 | 0.000 | ||
| 20763 | 2025.04.08 23:09 | buy | 10396 | 0.01 | 159.927 | 0.000 | 0.000 | ||
| 20764 | 2025.04.09 00:08 | buy | 10397 | 0.01 | 159.903 | 0.000 | 0.000 | ||
| 20765 | 2025.04.09 00:08 | buy | 10398 | 0.01 | 159.882 | 0.000 | 0.000 | ||
| 20766 | 2025.04.09 00:09 | buy | 10399 | 0.01 | 159.859 | 0.000 | 0.000 | ||
| 20767 | 2025.04.09 00:09 | buy | 10400 | 0.01 | 159.839 | 0.000 | 0.000 | ||
| 20768 | 2025.04.09 00:09 | buy | 10401 | 0.01 | 159.814 | 0.000 | 0.000 | ||
| 20769 | 2025.04.09 00:09 | buy | 10402 | 0.01 | 159.793 | 0.000 | 0.000 | ||
| 20770 | 2025.04.09 00:10 | buy | 10403 | 0.01 | 159.772 | 0.000 | 0.000 | ||
| 20771 | 2025.04.09 00:17 | buy | 10404 | 0.01 | 159.749 | 0.000 | 0.000 | ||
| 20772 | 2025.04.09 00:18 | buy | 10405 | 0.01 | 159.725 | 0.000 | 0.000 | ||
| 20773 | 2025.04.09 00:19 | buy | 10406 | 0.01 | 159.704 | 0.000 | 0.000 | ||
| 20774 | 2025.04.09 00:37 | buy | 10407 | 0.01 | 159.683 | 0.000 | 0.000 | ||
| 20775 | 2025.04.09 00:59 | close | 10407 | 0.01 | 160.112 | 0.000 | 0.000 | 2.70 | 1847.61 |
| 20776 | 2025.04.09 00:59 | close | 10355 | 0.01 | 160.112 | 0.000 | 0.000 | -2.95 | 1844.66 |
| 20777 | 2025.04.09 00:59 | close | 10406 | 0.01 | 160.121 | 0.000 | 0.000 | 2.62 | 1847.28 |
| 20778 | 2025.04.09 00:59 | close | 10356 | 0.01 | 160.121 | 0.000 | 0.000 | -2.72 | 1844.56 |
| 20779 | 2025.04.09 00:59 | close | 10405 | 0.01 | 160.126 | 0.000 | 0.000 | 2.52 | 1847.08 |
| 20780 | 2025.04.09 00:59 | close | 10357 | 0.01 | 160.126 | 0.000 | 0.000 | -2.54 | 1844.54 |
| 20781 | 2025.04.09 00:59 | close | 10404 | 0.01 | 160.126 | 0.000 | 0.000 | 2.37 | 1846.91 |
| 20782 | 2025.04.09 00:59 | close | 10358 | 0.01 | 160.126 | 0.000 | 0.000 | -2.42 | 1844.49 |
| 20783 | 2025.04.09 00:59 | close | 10403 | 0.01 | 160.131 | 0.000 | 0.000 | 2.25 | 1846.74 |
| 20784 | 2025.04.09 00:59 | close | 10359 | 0.01 | 160.131 | 0.000 | 0.000 | -2.25 | 1844.49 |
| 20785 | 2025.04.09 00:59 | close | 10402 | 0.01 | 160.138 | 0.000 | 0.000 | 2.17 | 1846.66 |
| 20786 | 2025.04.09 00:59 | close | 10360 | 0.01 | 160.138 | 0.000 | 0.000 | -2.07 | 1844.59 |
| 20787 | 2025.04.09 00:59 | close | 10401 | 0.01 | 160.136 | 0.000 | 0.000 | 2.03 | 1846.62 |
| 20788 | 2025.04.09 00:59 | close | 10361 | 0.01 | 160.136 | 0.000 | 0.000 | -1.95 | 1844.67 |
| 20789 | 2025.04.09 00:59 | close | 10400 | 0.01 | 160.136 | 0.000 | 0.000 | 1.87 | 1846.54 |
| 20790 | 2025.04.09 00:59 | close | 10362 | 0.01 | 160.136 | 0.000 | 0.000 | -1.82 | 1844.72 |
| 20791 | 2025.04.09 00:59 | close | 10399 | 0.01 | 160.138 | 0.000 | 0.000 | 1.76 | 1846.48 |
| 20792 | 2025.04.09 00:59 | close | 10363 | 0.01 | 160.138 | 0.000 | 0.000 | -1.65 | 1844.83 |
| 20793 | 2025.04.09 00:59 | close | 10398 | 0.01 | 160.138 | 0.000 | 0.000 | 1.61 | 1846.44 |
| 20794 | 2025.04.09 00:59 | close | 10364 | 0.01 | 160.138 | 0.000 | 0.000 | -1.52 | 1844.92 |
| 20795 | 2025.04.09 00:59 | close | 10397 | 0.01 | 160.134 | 0.000 | 0.000 | 1.45 | 1846.37 |
| 20796 | 2025.04.09 00:59 | close | 10365 | 0.01 | 160.134 | 0.000 | 0.000 | -1.31 | 1845.06 |
| 20797 | 2025.04.09 00:59 | close | 10396 | 0.01 | 160.127 | 0.000 | 0.000 | 1.27 | 1846.33 |
| 20798 | 2025.04.09 00:59 | close | 10366 | 0.01 | 160.127 | 0.000 | 0.000 | -1.21 | 1845.12 |
| 20799 | 2025.04.09 00:59 | close | 10395 | 0.01 | 160.134 | 0.000 | 0.000 | 1.15 | 1846.27 |
| 20800 | 2025.04.09 00:59 | close | 10367 | 0.01 | 160.134 | 0.000 | 0.000 | -1.04 | 1845.23 |
| 20801 | 2025.04.09 00:59 | close | 10394 | 0.01 | 160.132 | 0.000 | 0.000 | 1.00 | 1846.23 |
| 20802 | 2025.04.09 00:59 | close | 10368 | 0.01 | 160.132 | 0.000 | 0.000 | -0.92 | 1845.31 |
| 20803 | 2025.04.09 00:59 | close | 10393 | 0.01 | 160.128 | 0.000 | 0.000 | 0.83 | 1846.14 |
| 20804 | 2025.04.09 00:59 | close | 10369 | 0.01 | 160.128 | 0.000 | 0.000 | -0.82 | 1845.32 |
| 20805 | 2025.04.09 00:59 | close | 10392 | 0.01 | 160.132 | 0.000 | 0.000 | 0.73 | 1846.05 |
| 20806 | 2025.04.09 00:59 | close | 10372 | 0.01 | 160.132 | 0.000 | 0.000 | -0.66 | 1845.40 |
| 20807 | 2025.04.09 01:00 | close | 10391 | 0.01 | 160.206 | 0.000 | 0.000 | 1.05 | 1846.45 |
| 20808 | 2025.04.09 01:00 | close | 10390 | 0.01 | 160.206 | 0.000 | 0.000 | 0.92 | 1847.37 |
| 20809 | 2025.04.09 01:00 | close | 10389 | 0.01 | 160.206 | 0.000 | 0.000 | 0.74 | 1848.11 |
| 20810 | 2025.04.09 01:00 | close | 10388 | 0.01 | 160.206 | 0.000 | 0.000 | 0.60 | 1848.71 |
| 20811 | 2025.04.09 01:00 | close | 10387 | 0.01 | 160.206 | 0.000 | 0.000 | 0.47 | 1849.18 |
| 20812 | 2025.04.09 01:00 | close | 10386 | 0.01 | 160.206 | 0.000 | 0.000 | 0.28 | 1849.46 |
| 20813 | 2025.04.09 01:00 | close | 10385 | 0.01 | 160.206 | 0.000 | 0.000 | 0.14 | 1849.60 |
| 20814 | 2025.04.09 01:00 | close | 10384 | 0.01 | 160.206 | 0.000 | 0.000 | 0.01 | 1849.61 |
| 20815 | 2025.04.09 01:00 | buy | 10408 | 0.02 | 160.236 | 0.000 | 0.000 | ||
| 20816 | 2025.04.09 01:00 | buy | 10409 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 20817 | 2025.04.09 01:00 | buy | 10410 | 0.01 | 160.188 | 0.000 | 0.000 | ||
| 20818 | 2025.04.09 01:01 | close | 10410 | 0.01 | 160.237 | 0.000 | 0.000 | 0.31 | 1849.92 |
| 20819 | 2025.04.09 01:01 | close | 10409 | 0.01 | 160.237 | 0.000 | 0.000 | 0.17 | 1850.09 |
| 20820 | 2025.04.09 01:01 | close | 10408 | 0.02 | 160.237 | 0.000 | 0.000 | 0.01 | 1850.10 |
| 20821 | 2025.04.09 01:01 | buy | 10411 | 0.02 | 160.267 | 0.000 | 0.000 | ||
| 20822 | 2025.04.09 01:02 | close | 10411 | 0.02 | 160.290 | 0.000 | 0.000 | 0.29 | 1850.39 |
| 20823 | 2025.04.09 01:02 | buy | 10412 | 0.02 | 160.320 | 0.000 | 0.000 | ||
| 20824 | 2025.04.09 01:03 | close | 10412 | 0.02 | 160.341 | 0.000 | 0.000 | 0.26 | 1850.65 |
| 20825 | 2025.04.09 01:03 | buy | 10413 | 0.02 | 160.371 | 0.000 | 0.000 | ||
| 20826 | 2025.04.09 01:03 | buy | 10414 | 0.01 | 160.350 | 0.000 | 0.000 | ||
| 20827 | 2025.04.09 01:03 | buy | 10415 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 20828 | 2025.04.09 01:03 | buy | 10416 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 20829 | 2025.04.09 01:04 | close | 10416 | 0.01 | 160.360 | 0.000 | 0.000 | 0.34 | 1850.99 |
| 20830 | 2025.04.09 01:04 | close | 10415 | 0.01 | 160.360 | 0.000 | 0.000 | 0.21 | 1851.20 |
| 20831 | 2025.04.09 01:04 | close | 10414 | 0.01 | 160.360 | 0.000 | 0.000 | 0.07 | 1851.27 |
| 20832 | 2025.04.09 01:04 | close | 10413 | 0.02 | 160.360 | 0.000 | 0.000 | -0.14 | 1851.13 |
| 20833 | 2025.04.09 01:04 | buy | 10417 | 0.02 | 160.390 | 0.000 | 0.000 | ||
| 20834 | 2025.04.09 01:04 | buy | 10418 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 20835 | 2025.04.09 01:05 | buy | 10419 | 0.01 | 160.336 | 0.000 | 0.000 | ||
| 20836 | 2025.04.09 01:05 | close | 10419 | 0.01 | 160.387 | 0.000 | 0.000 | 0.33 | 1851.46 |
| 20837 | 2025.04.09 01:05 | close | 10418 | 0.01 | 160.387 | 0.000 | 0.000 | 0.19 | 1851.65 |
| 20838 | 2025.04.09 01:05 | close | 10417 | 0.02 | 160.387 | 0.000 | 0.000 | -0.04 | 1851.61 |
| 20839 | 2025.04.09 01:05 | buy | 10420 | 0.02 | 160.417 | 0.000 | 0.000 | ||
| 20840 | 2025.04.09 01:05 | buy | 10421 | 0.01 | 160.397 | 0.000 | 0.000 | ||
| 20841 | 2025.04.09 01:06 | buy | 10422 | 0.01 | 160.375 | 0.000 | 0.000 | ||
| 20842 | 2025.04.09 01:06 | buy | 10423 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 20843 | 2025.04.09 01:06 | buy | 10424 | 0.01 | 160.324 | 0.000 | 0.000 | ||
| 20844 | 2025.04.09 01:06 | buy | 10425 | 0.01 | 160.304 | 0.000 | 0.000 | ||
| 20845 | 2025.04.09 01:07 | buy | 10426 | 0.01 | 160.255 | 0.000 | 0.000 | ||
| 20846 | 2025.04.09 01:07 | buy | 10427 | 0.01 | 160.234 | 0.000 | 0.000 | ||
| 20847 | 2025.04.09 01:08 | close | 10427 | 0.01 | 160.297 | 0.000 | 0.000 | 0.40 | 1852.01 |
| 20848 | 2025.04.09 01:08 | close | 10420 | 0.01 | 160.297 | 0.000 | 0.000 | -0.75 | 1851.26 |
| 20849 | 2025.04.09 01:08 | buy | 10428 | 0.01 | 160.417 | 0.000 | 0.000 | ||
| 20850 | 2025.04.09 01:09 | close | 10426 | 0.01 | 160.334 | 0.000 | 0.000 | 0.50 | 1851.76 |
| 20851 | 2025.04.09 01:09 | close | 10428 | 0.01 | 160.334 | 0.000 | 0.000 | -0.52 | 1851.24 |
| 20852 | 2025.04.09 01:10 | buy | 10429 | 0.01 | 160.279 | 0.000 | 0.000 | ||
| 20853 | 2025.04.09 01:10 | buy | 10430 | 0.01 | 160.255 | 0.000 | 0.000 | ||
| 20854 | 2025.04.09 01:10 | buy | 10431 | 0.01 | 160.231 | 0.000 | 0.000 | ||
| 20855 | 2025.04.09 01:10 | buy | 10432 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 20856 | 2025.04.09 01:10 | buy | 10433 | 0.01 | 160.187 | 0.000 | 0.000 | ||
| 20857 | 2025.04.09 01:10 | buy | 10434 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 20858 | 2025.04.09 01:11 | close | 10434 | 0.01 | 160.281 | 0.000 | 0.000 | 0.73 | 1851.97 |
| 20859 | 2025.04.09 01:11 | close | 10421 | 0.01 | 160.281 | 0.000 | 0.000 | -0.73 | 1851.24 |
| 20860 | 2025.04.09 01:11 | close | 10433 | 0.01 | 160.279 | 0.000 | 0.000 | 0.58 | 1851.82 |
| 20861 | 2025.04.09 01:11 | close | 10422 | 0.01 | 160.279 | 0.000 | 0.000 | -0.60 | 1851.22 |
| 20862 | 2025.04.09 01:11 | close | 10432 | 0.01 | 160.279 | 0.000 | 0.000 | 0.44 | 1851.66 |
| 20863 | 2025.04.09 01:11 | close | 10423 | 0.01 | 160.279 | 0.000 | 0.000 | -0.47 | 1851.19 |
| 20864 | 2025.04.09 01:11 | close | 10431 | 0.01 | 160.308 | 0.000 | 0.000 | 0.49 | 1851.68 |
| 20865 | 2025.04.09 01:11 | close | 10430 | 0.01 | 160.308 | 0.000 | 0.000 | 0.34 | 1852.02 |
| 20866 | 2025.04.09 01:11 | close | 10429 | 0.01 | 160.308 | 0.000 | 0.000 | 0.18 | 1852.20 |
| 20867 | 2025.04.09 01:11 | close | 10425 | 0.01 | 160.308 | 0.000 | 0.000 | 0.03 | 1852.23 |
| 20868 | 2025.04.09 01:11 | close | 10424 | 0.01 | 160.308 | 0.000 | 0.000 | -0.10 | 1852.13 |
| 20869 | 2025.04.09 01:11 | buy | 10435 | 0.02 | 160.338 | 0.000 | 0.000 | ||
| 20870 | 2025.04.09 01:11 | buy | 10436 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 20871 | 2025.04.09 01:12 | buy | 10437 | 0.01 | 160.292 | 0.000 | 0.000 | ||
| 20872 | 2025.04.09 01:13 | close | 10437 | 0.01 | 160.340 | 0.000 | 0.000 | 0.30 | 1852.43 |
| 20873 | 2025.04.09 01:13 | close | 10436 | 0.01 | 160.340 | 0.000 | 0.000 | 0.16 | 1852.59 |
| 20874 | 2025.04.09 01:13 | close | 10435 | 0.02 | 160.340 | 0.000 | 0.000 | 0.03 | 1852.62 |
| 20875 | 2025.04.09 01:13 | buy | 10438 | 0.02 | 160.370 | 0.000 | 0.000 | ||
| 20876 | 2025.04.09 01:14 | buy | 10439 | 0.01 | 160.341 | 0.000 | 0.000 | ||
| 20877 | 2025.04.09 01:14 | buy | 10440 | 0.01 | 160.311 | 0.000 | 0.000 | ||
| 20878 | 2025.04.09 01:15 | close | 10440 | 0.01 | 160.371 | 0.000 | 0.000 | 0.37 | 1852.99 |
| 20879 | 2025.04.09 01:15 | close | 10439 | 0.01 | 160.371 | 0.000 | 0.000 | 0.18 | 1853.17 |
| 20880 | 2025.04.09 01:15 | close | 10438 | 0.02 | 160.371 | 0.000 | 0.000 | 0.01 | 1853.18 |
| 20881 | 2025.04.09 01:15 | buy | 10441 | 0.02 | 160.401 | 0.000 | 0.000 | ||
| 20882 | 2025.04.09 01:15 | buy | 10442 | 0.01 | 160.379 | 0.000 | 0.000 | ||
| 20883 | 2025.04.09 01:15 | close | 10442 | 0.01 | 160.432 | 0.000 | 0.000 | 0.34 | 1853.52 |
| 20884 | 2025.04.09 01:15 | close | 10441 | 0.02 | 160.432 | 0.000 | 0.000 | 0.39 | 1853.91 |
| 20885 | 2025.04.09 01:15 | buy | 10443 | 0.02 | 160.462 | 0.000 | 0.000 | ||
| 20886 | 2025.04.09 01:15 | buy | 10444 | 0.01 | 160.425 | 0.000 | 0.000 | ||
| 20887 | 2025.04.09 01:15 | close | 10444 | 0.01 | 160.488 | 0.000 | 0.000 | 0.40 | 1854.31 |
| 20888 | 2025.04.09 01:15 | close | 10443 | 0.02 | 160.488 | 0.000 | 0.000 | 0.33 | 1854.64 |
| 20889 | 2025.04.09 01:15 | buy | 10445 | 0.02 | 160.518 | 0.000 | 0.000 | ||
| 20890 | 2025.04.09 01:15 | buy | 10446 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 20891 | 2025.04.09 01:15 | close | 10446 | 0.01 | 160.541 | 0.000 | 0.000 | 0.34 | 1854.98 |
| 20892 | 2025.04.09 01:15 | close | 10445 | 0.02 | 160.541 | 0.000 | 0.000 | 0.29 | 1855.27 |
| 20893 | 2025.04.09 01:15 | buy | 10447 | 0.02 | 160.571 | 0.000 | 0.000 | ||
| 20894 | 2025.04.09 01:16 | buy | 10448 | 0.01 | 160.551 | 0.000 | 0.000 | ||
| 20895 | 2025.04.09 01:16 | buy | 10449 | 0.01 | 160.527 | 0.000 | 0.000 | ||
| 20896 | 2025.04.09 01:17 | close | 10449 | 0.01 | 160.583 | 0.000 | 0.000 | 0.35 | 1855.62 |
| 20897 | 2025.04.09 01:17 | close | 10448 | 0.01 | 160.583 | 0.000 | 0.000 | 0.20 | 1855.82 |
| 20898 | 2025.04.09 01:17 | close | 10447 | 0.02 | 160.583 | 0.000 | 0.000 | 0.15 | 1855.97 |
| 20899 | 2025.04.09 01:17 | buy | 10450 | 0.02 | 160.613 | 0.000 | 0.000 | ||
| 20900 | 2025.04.09 01:17 | buy | 10451 | 0.01 | 160.591 | 0.000 | 0.000 | ||
| 20901 | 2025.04.09 01:17 | buy | 10452 | 0.01 | 160.566 | 0.000 | 0.000 | ||
| 20902 | 2025.04.09 01:17 | buy | 10453 | 0.01 | 160.544 | 0.000 | 0.000 | ||
| 20903 | 2025.04.09 01:18 | buy | 10454 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 20904 | 2025.04.09 01:18 | buy | 10455 | 0.01 | 160.504 | 0.000 | 0.000 | ||
| 20905 | 2025.04.09 01:18 | close | 10455 | 0.01 | 160.556 | 0.000 | 0.000 | 0.33 | 1856.30 |
| 20906 | 2025.04.09 01:18 | close | 10450 | 0.01 | 160.556 | 0.000 | 0.000 | -0.36 | 1855.94 |
| 20907 | 2025.04.09 01:18 | buy | 10456 | 0.01 | 160.613 | 0.000 | 0.000 | ||
| 20908 | 2025.04.09 01:18 | close | 10456 | 0.01 | 160.585 | 0.000 | 0.000 | -0.18 | 1855.76 |
| 20909 | 2025.04.09 01:18 | close | 10454 | 0.01 | 160.585 | 0.000 | 0.000 | 0.38 | 1856.14 |
| 20910 | 2025.04.09 01:18 | close | 10453 | 0.01 | 160.585 | 0.000 | 0.000 | 0.26 | 1856.40 |
| 20911 | 2025.04.09 01:18 | close | 10452 | 0.01 | 160.585 | 0.000 | 0.000 | 0.12 | 1856.52 |
| 20912 | 2025.04.09 01:18 | close | 10451 | 0.01 | 160.585 | 0.000 | 0.000 | -0.04 | 1856.48 |
| 20913 | 2025.04.09 01:18 | buy | 10457 | 0.02 | 160.615 | 0.000 | 0.000 | ||
| 20914 | 2025.04.09 01:18 | buy | 10458 | 0.01 | 160.591 | 0.000 | 0.000 | ||
| 20915 | 2025.04.09 01:19 | close | 10458 | 0.01 | 160.638 | 0.000 | 0.000 | 0.29 | 1856.77 |
| 20916 | 2025.04.09 01:19 | close | 10457 | 0.02 | 160.638 | 0.000 | 0.000 | 0.29 | 1857.06 |
| 20917 | 2025.04.09 01:19 | buy | 10459 | 0.02 | 160.668 | 0.000 | 0.000 | ||
| 20918 | 2025.04.09 01:19 | buy | 10460 | 0.01 | 160.648 | 0.000 | 0.000 | ||
| 20919 | 2025.04.09 01:19 | buy | 10461 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 20920 | 2025.04.09 01:19 | buy | 10462 | 0.01 | 160.604 | 0.000 | 0.000 | ||
| 20921 | 2025.04.09 01:19 | buy | 10463 | 0.01 | 160.581 | 0.000 | 0.000 | ||
| 20922 | 2025.04.09 01:22 | close | 10463 | 0.01 | 160.631 | 0.000 | 0.000 | 0.31 | 1857.37 |
| 20923 | 2025.04.09 01:22 | close | 10459 | 0.01 | 160.631 | 0.000 | 0.000 | -0.23 | 1857.14 |
| 20924 | 2025.04.09 01:22 | buy | 10464 | 0.01 | 160.668 | 0.000 | 0.000 | ||
| 20925 | 2025.04.09 01:24 | buy | 10465 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 20926 | 2025.04.09 01:24 | buy | 10466 | 0.01 | 160.564 | 0.000 | 0.000 | ||
| 20927 | 2025.04.09 01:25 | buy | 10467 | 0.01 | 160.542 | 0.000 | 0.000 | ||
| 20928 | 2025.04.09 01:25 | buy | 10468 | 0.01 | 160.522 | 0.000 | 0.000 | ||
| 20929 | 2025.04.09 01:25 | buy | 10469 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 20930 | 2025.04.09 01:28 | buy | 10470 | 0.01 | 160.476 | 0.000 | 0.000 | ||
| 20931 | 2025.04.09 01:28 | buy | 10471 | 0.01 | 160.455 | 0.000 | 0.000 | ||
| 20932 | 2025.04.09 01:29 | buy | 10472 | 0.01 | 160.434 | 0.000 | 0.000 | ||
| 20933 | 2025.04.09 01:30 | buy | 10473 | 0.01 | 160.414 | 0.000 | 0.000 | ||
| 20934 | 2025.04.09 01:30 | buy | 10474 | 0.01 | 160.393 | 0.000 | 0.000 | ||
| 20935 | 2025.04.09 01:30 | buy | 10475 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 20936 | 2025.04.09 01:30 | buy | 10476 | 0.01 | 160.351 | 0.000 | 0.000 | ||
| 20937 | 2025.04.09 01:31 | buy | 10477 | 0.01 | 160.331 | 0.000 | 0.000 | ||
| 20938 | 2025.04.09 01:31 | buy | 10478 | 0.01 | 160.309 | 0.000 | 0.000 | ||
| 20939 | 2025.04.09 01:31 | buy | 10479 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 20940 | 2025.04.09 01:31 | buy | 10480 | 0.01 | 160.268 | 0.000 | 0.000 | ||
| 20941 | 2025.04.09 01:36 | close | 10480 | 0.01 | 160.461 | 0.000 | 0.000 | 1.21 | 1858.35 |
| 20942 | 2025.04.09 01:36 | close | 10464 | 0.01 | 160.461 | 0.000 | 0.000 | -1.30 | 1857.05 |
| 20943 | 2025.04.09 01:36 | close | 10479 | 0.01 | 160.464 | 0.000 | 0.000 | 1.10 | 1858.15 |
| 20944 | 2025.04.09 01:36 | close | 10460 | 0.01 | 160.464 | 0.000 | 0.000 | -1.16 | 1856.99 |
| 20945 | 2025.04.09 01:36 | close | 10478 | 0.01 | 160.465 | 0.000 | 0.000 | 0.99 | 1857.98 |
| 20946 | 2025.04.09 01:36 | close | 10461 | 0.01 | 160.465 | 0.000 | 0.000 | -1.01 | 1856.97 |
| 20947 | 2025.04.09 01:36 | close | 10477 | 0.01 | 160.463 | 0.000 | 0.000 | 0.83 | 1857.80 |
| 20948 | 2025.04.09 01:36 | close | 10462 | 0.01 | 160.463 | 0.000 | 0.000 | -0.89 | 1856.91 |
| 20949 | 2025.04.09 01:36 | close | 10476 | 0.01 | 160.466 | 0.000 | 0.000 | 0.72 | 1857.63 |
| 20950 | 2025.04.09 01:36 | close | 10465 | 0.01 | 160.466 | 0.000 | 0.000 | -0.74 | 1856.89 |
| 20951 | 2025.04.09 01:36 | close | 10475 | 0.01 | 160.467 | 0.000 | 0.000 | 0.59 | 1857.48 |
| 20952 | 2025.04.09 01:36 | close | 10466 | 0.01 | 160.467 | 0.000 | 0.000 | -0.61 | 1856.87 |
| 20953 | 2025.04.09 01:36 | close | 10474 | 0.01 | 160.466 | 0.000 | 0.000 | 0.46 | 1857.33 |
| 20954 | 2025.04.09 01:36 | close | 10467 | 0.01 | 160.466 | 0.000 | 0.000 | -0.48 | 1856.85 |
| 20955 | 2025.04.09 01:36 | close | 10473 | 0.01 | 160.469 | 0.000 | 0.000 | 0.34 | 1857.19 |
| 20956 | 2025.04.09 01:36 | close | 10468 | 0.01 | 160.469 | 0.000 | 0.000 | -0.33 | 1856.86 |
| 20957 | 2025.04.09 01:40 | close | 10472 | 0.01 | 160.492 | 0.000 | 0.000 | 0.37 | 1857.23 |
| 20958 | 2025.04.09 01:40 | close | 10471 | 0.01 | 160.492 | 0.000 | 0.000 | 0.24 | 1857.47 |
| 20959 | 2025.04.09 01:40 | close | 10470 | 0.01 | 160.492 | 0.000 | 0.000 | 0.10 | 1857.57 |
| 20960 | 2025.04.09 01:40 | close | 10469 | 0.01 | 160.492 | 0.000 | 0.000 | -0.02 | 1857.55 |
| 20961 | 2025.04.09 01:40 | buy | 10481 | 0.02 | 160.522 | 0.000 | 0.000 | ||
| 20962 | 2025.04.09 01:41 | buy | 10482 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 20963 | 2025.04.09 01:42 | buy | 10483 | 0.01 | 160.479 | 0.000 | 0.000 | ||
| 20964 | 2025.04.09 01:42 | buy | 10484 | 0.01 | 160.452 | 0.000 | 0.000 | ||
| 20965 | 2025.04.09 01:43 | buy | 10485 | 0.01 | 160.428 | 0.000 | 0.000 | ||
| 20966 | 2025.04.09 01:44 | buy | 10486 | 0.01 | 160.406 | 0.000 | 0.000 | ||
| 20967 | 2025.04.09 01:44 | buy | 10487 | 0.01 | 160.384 | 0.000 | 0.000 | ||
| 20968 | 2025.04.09 01:44 | buy | 10488 | 0.01 | 160.362 | 0.000 | 0.000 | ||
| 20969 | 2025.04.09 01:45 | buy | 10489 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 20970 | 2025.04.09 01:45 | buy | 10490 | 0.01 | 160.314 | 0.000 | 0.000 | ||
| 20971 | 2025.04.09 01:46 | close | 10490 | 0.01 | 160.367 | 0.000 | 0.000 | 0.33 | 1857.88 |
| 20972 | 2025.04.09 01:46 | close | 10481 | 0.01 | 160.367 | 0.000 | 0.000 | -0.97 | 1856.91 |
| 20973 | 2025.04.09 01:46 | buy | 10491 | 0.01 | 160.522 | 0.000 | 0.000 | ||
| 20974 | 2025.04.09 01:46 | close | 10489 | 0.01 | 160.426 | 0.000 | 0.000 | 0.55 | 1857.46 |
| 20975 | 2025.04.09 01:46 | close | 10491 | 0.01 | 160.426 | 0.000 | 0.000 | -0.60 | 1856.86 |
| 20976 | 2025.04.09 01:46 | close | 10488 | 0.01 | 160.433 | 0.000 | 0.000 | 0.44 | 1857.30 |
| 20977 | 2025.04.09 01:46 | close | 10482 | 0.01 | 160.433 | 0.000 | 0.000 | -0.43 | 1856.87 |
| 20978 | 2025.04.09 01:48 | close | 10487 | 0.01 | 160.467 | 0.000 | 0.000 | 0.52 | 1857.39 |
| 20979 | 2025.04.09 01:48 | close | 10486 | 0.01 | 160.467 | 0.000 | 0.000 | 0.39 | 1857.78 |
| 20980 | 2025.04.09 01:48 | close | 10485 | 0.01 | 160.467 | 0.000 | 0.000 | 0.25 | 1858.03 |
| 20981 | 2025.04.09 01:48 | close | 10484 | 0.01 | 160.467 | 0.000 | 0.000 | 0.10 | 1858.13 |
| 20982 | 2025.04.09 01:48 | close | 10483 | 0.01 | 160.467 | 0.000 | 0.000 | -0.07 | 1858.06 |
| 20983 | 2025.04.09 01:48 | buy | 10492 | 0.02 | 160.497 | 0.000 | 0.000 | ||
| 20984 | 2025.04.09 01:49 | buy | 10493 | 0.01 | 160.476 | 0.000 | 0.000 | ||
| 20985 | 2025.04.09 01:49 | buy | 10494 | 0.01 | 160.456 | 0.000 | 0.000 | ||
| 20986 | 2025.04.09 01:49 | buy | 10495 | 0.01 | 160.434 | 0.000 | 0.000 | ||
| 20987 | 2025.04.09 01:50 | close | 10495 | 0.01 | 160.492 | 0.000 | 0.000 | 0.37 | 1858.43 |
| 20988 | 2025.04.09 01:50 | close | 10494 | 0.01 | 160.492 | 0.000 | 0.000 | 0.23 | 1858.66 |
| 20989 | 2025.04.09 01:50 | close | 10493 | 0.01 | 160.492 | 0.000 | 0.000 | 0.10 | 1858.76 |
| 20990 | 2025.04.09 01:50 | close | 10492 | 0.02 | 160.492 | 0.000 | 0.000 | -0.06 | 1858.70 |
| 20991 | 2025.04.09 01:50 | buy | 10496 | 0.02 | 160.522 | 0.000 | 0.000 | ||
| 20992 | 2025.04.09 01:50 | buy | 10497 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 20993 | 2025.04.09 01:50 | buy | 10498 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 20994 | 2025.04.09 01:50 | close | 10498 | 0.01 | 160.523 | 0.000 | 0.000 | 0.33 | 1859.03 |
| 20995 | 2025.04.09 01:50 | close | 10497 | 0.01 | 160.523 | 0.000 | 0.000 | 0.19 | 1859.22 |
| 20996 | 2025.04.09 01:50 | close | 10496 | 0.02 | 160.523 | 0.000 | 0.000 | 0.01 | 1859.23 |
| 20997 | 2025.04.09 01:50 | buy | 10499 | 0.02 | 160.553 | 0.000 | 0.000 | ||
| 20998 | 2025.04.09 01:50 | close | 10499 | 0.02 | 160.579 | 0.000 | 0.000 | 0.33 | 1859.56 |
| 20999 | 2025.04.09 01:50 | buy | 10500 | 0.02 | 160.609 | 0.000 | 0.000 | ||
| 21000 | 2025.04.09 01:50 | buy | 10501 | 0.01 | 160.588 | 0.000 | 0.000 | ||
| 21001 | 2025.04.09 01:50 | buy | 10502 | 0.01 | 160.564 | 0.000 | 0.000 | ||
| 21002 | 2025.04.09 01:50 | buy | 10503 | 0.01 | 160.539 | 0.000 | 0.000 | ||
| 21003 | 2025.04.09 01:51 | buy | 10504 | 0.01 | 160.516 | 0.000 | 0.000 | ||
| 21004 | 2025.04.09 01:51 | buy | 10505 | 0.01 | 160.495 | 0.000 | 0.000 | ||
| 21005 | 2025.04.09 01:51 | buy | 10506 | 0.01 | 160.472 | 0.000 | 0.000 | ||
| 21006 | 2025.04.09 01:51 | buy | 10507 | 0.01 | 160.451 | 0.000 | 0.000 | ||
| 21007 | 2025.04.09 01:52 | buy | 10508 | 0.01 | 160.423 | 0.000 | 0.000 | ||
| 21008 | 2025.04.09 01:52 | close | 10508 | 0.01 | 160.473 | 0.000 | 0.000 | 0.32 | 1859.88 |
| 21009 | 2025.04.09 01:52 | close | 10500 | 0.01 | 160.473 | 0.000 | 0.000 | -0.85 | 1859.03 |
| 21010 | 2025.04.09 01:52 | buy | 10509 | 0.01 | 160.609 | 0.000 | 0.000 | ||
| 21011 | 2025.04.09 01:53 | buy | 10510 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 21012 | 2025.04.09 01:53 | buy | 10511 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 21013 | 2025.04.09 01:53 | buy | 10512 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 21014 | 2025.04.09 01:53 | buy | 10513 | 0.01 | 160.351 | 0.000 | 0.000 | ||
| 21015 | 2025.04.09 01:53 | buy | 10514 | 0.01 | 160.331 | 0.000 | 0.000 | ||
| 21016 | 2025.04.09 01:55 | buy | 10515 | 0.01 | 160.310 | 0.000 | 0.000 | ||
| 21017 | 2025.04.09 02:00 | close | 10515 | 0.01 | 160.465 | 0.000 | 0.000 | 0.98 | 1860.01 |
| 21018 | 2025.04.09 02:00 | close | 10509 | 0.01 | 160.465 | 0.000 | 0.000 | -0.90 | 1859.11 |
| 21019 | 2025.04.09 02:00 | close | 10514 | 0.01 | 160.465 | 0.000 | 0.000 | 0.85 | 1859.96 |
| 21020 | 2025.04.09 02:00 | close | 10501 | 0.01 | 160.465 | 0.000 | 0.000 | -0.77 | 1859.19 |
| 21021 | 2025.04.09 02:00 | close | 10513 | 0.01 | 160.460 | 0.000 | 0.000 | 0.68 | 1859.87 |
| 21022 | 2025.04.09 02:00 | close | 10502 | 0.01 | 160.460 | 0.000 | 0.000 | -0.66 | 1859.21 |
| 21023 | 2025.04.09 02:00 | close | 10512 | 0.01 | 160.458 | 0.000 | 0.000 | 0.53 | 1859.74 |
| 21024 | 2025.04.09 02:00 | close | 10503 | 0.01 | 160.458 | 0.000 | 0.000 | -0.51 | 1859.23 |
| 21025 | 2025.04.09 02:00 | close | 10511 | 0.01 | 160.463 | 0.000 | 0.000 | 0.37 | 1859.60 |
| 21026 | 2025.04.09 02:00 | close | 10504 | 0.01 | 160.463 | 0.000 | 0.000 | -0.34 | 1859.26 |
| 21027 | 2025.04.09 02:00 | close | 10510 | 0.01 | 160.494 | 0.000 | 0.000 | 0.41 | 1859.67 |
| 21028 | 2025.04.09 02:00 | close | 10507 | 0.01 | 160.494 | 0.000 | 0.000 | 0.27 | 1859.94 |
| 21029 | 2025.04.09 02:00 | close | 10506 | 0.01 | 160.494 | 0.000 | 0.000 | 0.14 | 1860.08 |
| 21030 | 2025.04.09 02:00 | close | 10505 | 0.01 | 160.494 | 0.000 | 0.000 | 0.00 | 1860.08 |
| 21031 | 2025.04.09 02:00 | buy | 10516 | 0.02 | 160.524 | 0.000 | 0.000 | ||
| 21032 | 2025.04.09 02:00 | buy | 10517 | 0.01 | 160.502 | 0.000 | 0.000 | ||
| 21033 | 2025.04.09 02:00 | buy | 10518 | 0.01 | 160.478 | 0.000 | 0.000 | ||
| 21034 | 2025.04.09 02:02 | buy | 10519 | 0.01 | 160.458 | 0.000 | 0.000 | ||
| 21035 | 2025.04.09 02:04 | buy | 10520 | 0.01 | 160.435 | 0.000 | 0.000 | ||
| 21036 | 2025.04.09 02:04 | buy | 10521 | 0.01 | 160.413 | 0.000 | 0.000 | ||
| 21037 | 2025.04.09 02:05 | buy | 10522 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 21038 | 2025.04.09 02:05 | buy | 10523 | 0.01 | 160.365 | 0.000 | 0.000 | ||
| 21039 | 2025.04.09 02:06 | close | 10523 | 0.01 | 160.421 | 0.000 | 0.000 | 0.35 | 1860.43 |
| 21040 | 2025.04.09 02:06 | close | 10516 | 0.01 | 160.421 | 0.000 | 0.000 | -0.65 | 1859.78 |
| 21041 | 2025.04.09 02:06 | buy | 10524 | 0.01 | 160.524 | 0.000 | 0.000 | ||
| 21042 | 2025.04.09 02:07 | close | 10522 | 0.01 | 160.456 | 0.000 | 0.000 | 0.40 | 1860.18 |
| 21043 | 2025.04.09 02:07 | close | 10524 | 0.01 | 160.456 | 0.000 | 0.000 | -0.43 | 1859.75 |
| 21044 | 2025.04.09 02:07 | close | 10521 | 0.01 | 160.488 | 0.000 | 0.000 | 0.47 | 1860.22 |
| 21045 | 2025.04.09 02:07 | close | 10520 | 0.01 | 160.488 | 0.000 | 0.000 | 0.33 | 1860.55 |
| 21046 | 2025.04.09 02:07 | close | 10519 | 0.01 | 160.488 | 0.000 | 0.000 | 0.19 | 1860.74 |
| 21047 | 2025.04.09 02:07 | close | 10518 | 0.01 | 160.488 | 0.000 | 0.000 | 0.06 | 1860.80 |
| 21048 | 2025.04.09 02:07 | close | 10517 | 0.01 | 160.488 | 0.000 | 0.000 | -0.09 | 1860.71 |
| 21049 | 2025.04.09 02:07 | buy | 10525 | 0.02 | 160.518 | 0.000 | 0.000 | ||
| 21050 | 2025.04.09 02:08 | close | 10525 | 0.02 | 160.542 | 0.000 | 0.000 | 0.30 | 1861.01 |
| 21051 | 2025.04.09 02:08 | buy | 10526 | 0.02 | 160.572 | 0.000 | 0.000 | ||
| 21052 | 2025.04.09 02:08 | buy | 10527 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 21053 | 2025.04.09 02:11 | buy | 10528 | 0.01 | 160.528 | 0.000 | 0.000 | ||
| 21054 | 2025.04.09 02:11 | close | 10528 | 0.01 | 160.575 | 0.000 | 0.000 | 0.30 | 1861.31 |
| 21055 | 2025.04.09 02:11 | close | 10527 | 0.01 | 160.575 | 0.000 | 0.000 | 0.17 | 1861.48 |
| 21056 | 2025.04.09 02:11 | close | 10526 | 0.02 | 160.575 | 0.000 | 0.000 | 0.04 | 1861.52 |
| 21057 | 2025.04.09 02:11 | buy | 10529 | 0.02 | 160.605 | 0.000 | 0.000 | ||
| 21058 | 2025.04.09 02:11 | buy | 10530 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 21059 | 2025.04.09 02:13 | close | 10530 | 0.01 | 160.624 | 0.000 | 0.000 | 0.26 | 1861.78 |
| 21060 | 2025.04.09 02:13 | close | 10529 | 0.02 | 160.624 | 0.000 | 0.000 | 0.24 | 1862.02 |
| 21061 | 2025.04.09 02:13 | buy | 10531 | 0.02 | 160.654 | 0.000 | 0.000 | ||
| 21062 | 2025.04.09 02:13 | buy | 10532 | 0.01 | 160.633 | 0.000 | 0.000 | ||
| 21063 | 2025.04.09 02:13 | buy | 10533 | 0.01 | 160.611 | 0.000 | 0.000 | ||
| 21064 | 2025.04.09 02:13 | buy | 10534 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 21065 | 2025.04.09 02:15 | close | 10534 | 0.01 | 160.644 | 0.000 | 0.000 | 0.34 | 1862.36 |
| 21066 | 2025.04.09 02:15 | close | 10533 | 0.01 | 160.644 | 0.000 | 0.000 | 0.21 | 1862.57 |
| 21067 | 2025.04.09 02:15 | close | 10532 | 0.01 | 160.644 | 0.000 | 0.000 | 0.07 | 1862.64 |
| 21068 | 2025.04.09 02:15 | close | 10531 | 0.02 | 160.644 | 0.000 | 0.000 | -0.13 | 1862.51 |
| 21069 | 2025.04.09 02:15 | buy | 10535 | 0.02 | 160.674 | 0.000 | 0.000 | ||
| 21070 | 2025.04.09 02:17 | buy | 10536 | 0.01 | 160.652 | 0.000 | 0.000 | ||
| 21071 | 2025.04.09 02:17 | buy | 10537 | 0.01 | 160.627 | 0.000 | 0.000 | ||
| 21072 | 2025.04.09 02:18 | buy | 10538 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 21073 | 2025.04.09 02:18 | buy | 10539 | 0.01 | 160.582 | 0.000 | 0.000 | ||
| 21074 | 2025.04.09 02:19 | close | 10539 | 0.01 | 160.633 | 0.000 | 0.000 | 0.32 | 1862.83 |
| 21075 | 2025.04.09 02:19 | close | 10535 | 0.01 | 160.633 | 0.000 | 0.000 | -0.26 | 1862.57 |
| 21076 | 2025.04.09 02:19 | buy | 10540 | 0.01 | 160.674 | 0.000 | 0.000 | ||
| 21077 | 2025.04.09 02:20 | buy | 10541 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 21078 | 2025.04.09 02:20 | buy | 10542 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 21079 | 2025.04.09 02:21 | close | 10542 | 0.01 | 160.613 | 0.000 | 0.000 | 0.35 | 1862.92 |
| 21080 | 2025.04.09 02:21 | close | 10540 | 0.01 | 160.613 | 0.000 | 0.000 | -0.38 | 1862.54 |
| 21081 | 2025.04.09 02:22 | close | 10541 | 0.01 | 160.636 | 0.000 | 0.000 | 0.33 | 1862.87 |
| 21082 | 2025.04.09 02:22 | close | 10538 | 0.01 | 160.636 | 0.000 | 0.000 | 0.19 | 1863.06 |
| 21083 | 2025.04.09 02:22 | close | 10537 | 0.01 | 160.636 | 0.000 | 0.000 | 0.05 | 1863.11 |
| 21084 | 2025.04.09 02:22 | close | 10536 | 0.01 | 160.636 | 0.000 | 0.000 | -0.10 | 1863.01 |
| 21085 | 2025.04.09 02:22 | buy | 10543 | 0.02 | 160.666 | 0.000 | 0.000 | ||
| 21086 | 2025.04.09 02:23 | close | 10543 | 0.02 | 160.687 | 0.000 | 0.000 | 0.27 | 1863.28 |
| 21087 | 2025.04.09 02:23 | buy | 10544 | 0.02 | 160.717 | 0.000 | 0.000 | ||
| 21088 | 2025.04.09 02:23 | buy | 10545 | 0.01 | 160.697 | 0.000 | 0.000 | ||
| 21089 | 2025.04.09 02:26 | close | 10545 | 0.01 | 160.736 | 0.000 | 0.000 | 0.24 | 1863.52 |
| 21090 | 2025.04.09 02:26 | close | 10544 | 0.02 | 160.736 | 0.000 | 0.000 | 0.24 | 1863.76 |
| 21091 | 2025.04.09 02:26 | buy | 10546 | 0.02 | 160.766 | 0.000 | 0.000 | ||
| 21092 | 2025.04.09 02:26 | buy | 10547 | 0.01 | 160.744 | 0.000 | 0.000 | ||
| 21093 | 2025.04.09 02:27 | buy | 10548 | 0.01 | 160.724 | 0.000 | 0.000 | ||
| 21094 | 2025.04.09 02:27 | buy | 10549 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 21095 | 2025.04.09 02:30 | close | 10549 | 0.01 | 160.757 | 0.000 | 0.000 | 0.36 | 1864.12 |
| 21096 | 2025.04.09 02:30 | close | 10548 | 0.01 | 160.757 | 0.000 | 0.000 | 0.20 | 1864.32 |
| 21097 | 2025.04.09 02:30 | close | 10547 | 0.01 | 160.757 | 0.000 | 0.000 | 0.08 | 1864.40 |
| 21098 | 2025.04.09 02:30 | close | 10546 | 0.02 | 160.757 | 0.000 | 0.000 | -0.11 | 1864.29 |
| 21099 | 2025.04.09 02:30 | buy | 10550 | 0.02 | 160.787 | 0.000 | 0.000 | ||
| 21100 | 2025.04.09 02:30 | buy | 10551 | 0.01 | 160.763 | 0.000 | 0.000 | ||
| 21101 | 2025.04.09 02:31 | buy | 10552 | 0.01 | 160.743 | 0.000 | 0.000 | ||
| 21102 | 2025.04.09 02:33 | buy | 10553 | 0.01 | 160.722 | 0.000 | 0.000 | ||
| 21103 | 2025.04.09 02:37 | close | 10553 | 0.01 | 160.776 | 0.000 | 0.000 | 0.34 | 1864.63 |
| 21104 | 2025.04.09 02:37 | close | 10552 | 0.01 | 160.776 | 0.000 | 0.000 | 0.21 | 1864.84 |
| 21105 | 2025.04.09 02:37 | close | 10551 | 0.01 | 160.776 | 0.000 | 0.000 | 0.08 | 1864.92 |
| 21106 | 2025.04.09 02:37 | close | 10550 | 0.02 | 160.776 | 0.000 | 0.000 | -0.14 | 1864.78 |
| 21107 | 2025.04.09 02:37 | buy | 10554 | 0.02 | 160.806 | 0.000 | 0.000 | ||
| 21108 | 2025.04.09 02:37 | buy | 10555 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 21109 | 2025.04.09 02:37 | buy | 10556 | 0.01 | 160.761 | 0.000 | 0.000 | ||
| 21110 | 2025.04.09 02:37 | buy | 10557 | 0.01 | 160.728 | 0.000 | 0.000 | ||
| 21111 | 2025.04.09 02:37 | buy | 10558 | 0.01 | 160.706 | 0.000 | 0.000 | ||
| 21112 | 2025.04.09 02:38 | buy | 10559 | 0.01 | 160.684 | 0.000 | 0.000 | ||
| 21113 | 2025.04.09 02:39 | buy | 10560 | 0.01 | 160.660 | 0.000 | 0.000 | ||
| 21114 | 2025.04.09 02:39 | buy | 10561 | 0.01 | 160.638 | 0.000 | 0.000 | ||
| 21115 | 2025.04.09 02:43 | close | 10561 | 0.01 | 160.693 | 0.000 | 0.000 | 0.35 | 1865.13 |
| 21116 | 2025.04.09 02:43 | close | 10554 | 0.01 | 160.693 | 0.000 | 0.000 | -0.71 | 1864.42 |
| 21117 | 2025.04.09 02:43 | buy | 10562 | 0.01 | 160.806 | 0.000 | 0.000 | ||
| 21118 | 2025.04.09 02:44 | buy | 10563 | 0.01 | 160.637 | 0.000 | 0.000 | ||
| 21119 | 2025.04.09 02:47 | buy | 10564 | 0.01 | 160.615 | 0.000 | 0.000 | ||
| 21120 | 2025.04.09 02:49 | buy | 10565 | 0.01 | 160.595 | 0.000 | 0.000 | ||
| 21121 | 2025.04.09 02:51 | buy | 10566 | 0.01 | 160.571 | 0.000 | 0.000 | ||
| 21122 | 2025.04.09 02:51 | buy | 10567 | 0.01 | 160.551 | 0.000 | 0.000 | ||
| 21123 | 2025.04.09 02:52 | buy | 10568 | 0.01 | 160.529 | 0.000 | 0.000 | ||
| 21124 | 2025.04.09 02:53 | buy | 10569 | 0.01 | 160.504 | 0.000 | 0.000 | ||
| 21125 | 2025.04.09 02:57 | buy | 10570 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 21126 | 2025.04.09 03:03 | close | 10570 | 0.01 | 160.640 | 0.000 | 0.000 | 0.99 | 1865.41 |
| 21127 | 2025.04.09 03:03 | close | 10562 | 0.01 | 160.640 | 0.000 | 0.000 | -1.04 | 1864.37 |
| 21128 | 2025.04.09 03:04 | buy | 10571 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 21129 | 2025.04.09 03:17 | close | 10571 | 0.01 | 160.628 | 0.000 | 0.000 | 0.91 | 1865.28 |
| 21130 | 2025.04.09 03:17 | close | 10555 | 0.01 | 160.628 | 0.000 | 0.000 | -0.99 | 1864.29 |
| 21131 | 2025.04.09 03:17 | close | 10569 | 0.01 | 160.628 | 0.000 | 0.000 | 0.78 | 1865.07 |
| 21132 | 2025.04.09 03:17 | close | 10556 | 0.01 | 160.628 | 0.000 | 0.000 | -0.84 | 1864.23 |
| 21133 | 2025.04.09 03:17 | close | 10568 | 0.01 | 160.627 | 0.000 | 0.000 | 0.62 | 1864.85 |
| 21134 | 2025.04.09 03:17 | close | 10557 | 0.01 | 160.627 | 0.000 | 0.000 | -0.63 | 1864.22 |
| 21135 | 2025.04.09 03:17 | close | 10567 | 0.01 | 160.627 | 0.000 | 0.000 | 0.48 | 1864.70 |
| 21136 | 2025.04.09 03:17 | close | 10558 | 0.01 | 160.627 | 0.000 | 0.000 | -0.49 | 1864.21 |
| 21137 | 2025.04.09 03:17 | close | 10566 | 0.01 | 160.625 | 0.000 | 0.000 | 0.34 | 1864.55 |
| 21138 | 2025.04.09 03:17 | close | 10559 | 0.01 | 160.625 | 0.000 | 0.000 | -0.37 | 1864.18 |
| 21139 | 2025.04.09 03:18 | buy | 10572 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 21140 | 2025.04.09 03:18 | buy | 10573 | 0.01 | 160.547 | 0.000 | 0.000 | ||
| 21141 | 2025.04.09 03:18 | buy | 10574 | 0.01 | 160.525 | 0.000 | 0.000 | ||
| 21142 | 2025.04.09 03:19 | buy | 10575 | 0.01 | 160.503 | 0.000 | 0.000 | ||
| 21143 | 2025.04.09 03:19 | buy | 10576 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 21144 | 2025.04.09 03:19 | buy | 10577 | 0.01 | 160.461 | 0.000 | 0.000 | ||
| 21145 | 2025.04.09 03:19 | buy | 10578 | 0.01 | 160.438 | 0.000 | 0.000 | ||
| 21146 | 2025.04.09 03:20 | buy | 10579 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 21147 | 2025.04.09 03:21 | buy | 10580 | 0.01 | 160.394 | 0.000 | 0.000 | ||
| 21148 | 2025.04.09 03:21 | buy | 10581 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 21149 | 2025.04.09 03:24 | buy | 10582 | 0.01 | 160.353 | 0.000 | 0.000 | ||
| 21150 | 2025.04.09 03:30 | buy | 10583 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 21151 | 2025.04.09 03:35 | buy | 10584 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 21152 | 2025.04.09 03:38 | buy | 10585 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 21153 | 2025.04.09 03:38 | buy | 10586 | 0.01 | 160.262 | 0.000 | 0.000 | ||
| 21154 | 2025.04.09 03:39 | buy | 10587 | 0.01 | 160.242 | 0.000 | 0.000 | ||
| 21155 | 2025.04.09 03:40 | buy | 10588 | 0.01 | 160.219 | 0.000 | 0.000 | ||
| 21156 | 2025.04.09 03:41 | buy | 10589 | 0.01 | 160.198 | 0.000 | 0.000 | ||
| 21157 | 2025.04.09 03:42 | buy | 10590 | 0.01 | 160.178 | 0.000 | 0.000 | ||
| 21158 | 2025.04.09 03:53 | buy | 10591 | 0.01 | 160.158 | 0.000 | 0.000 | ||
| 21159 | 2025.04.09 03:53 | buy | 10592 | 0.01 | 160.134 | 0.000 | 0.000 | ||
| 21160 | 2025.04.09 03:55 | buy | 10593 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 21161 | 2025.04.09 03:55 | buy | 10594 | 0.01 | 160.091 | 0.000 | 0.000 | ||
| 21162 | 2025.04.09 03:56 | buy | 10595 | 0.01 | 160.067 | 0.000 | 0.000 | ||
| 21163 | 2025.04.09 04:00 | buy | 10596 | 0.01 | 160.045 | 0.000 | 0.000 | ||
| 21164 | 2025.04.09 04:01 | buy | 10597 | 0.01 | 160.021 | 0.000 | 0.000 | ||
| 21165 | 2025.04.09 04:21 | buy | 10598 | 0.01 | 160.001 | 0.000 | 0.000 | ||
| 21166 | 2025.04.09 04:21 | buy | 10599 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 21167 | 2025.04.09 04:25 | buy | 10600 | 0.01 | 159.960 | 0.000 | 0.000 | ||
| 21168 | 2025.04.09 04:25 | buy | 10601 | 0.01 | 159.938 | 0.000 | 0.000 | ||
| 21169 | 2025.04.09 04:48 | close | 10601 | 0.01 | 160.286 | 0.000 | 0.000 | 2.19 | 1866.37 |
| 21170 | 2025.04.09 04:48 | close | 10560 | 0.01 | 160.286 | 0.000 | 0.000 | -2.35 | 1864.02 |
| 21171 | 2025.04.09 04:48 | close | 10600 | 0.01 | 160.284 | 0.000 | 0.000 | 2.04 | 1866.06 |
| 21172 | 2025.04.09 04:48 | close | 10563 | 0.01 | 160.284 | 0.000 | 0.000 | -2.22 | 1863.84 |
| 21173 | 2025.04.09 04:48 | close | 10599 | 0.01 | 160.283 | 0.000 | 0.000 | 1.90 | 1865.74 |
| 21174 | 2025.04.09 04:48 | close | 10564 | 0.01 | 160.283 | 0.000 | 0.000 | -2.09 | 1863.65 |
| 21175 | 2025.04.09 04:48 | close | 10598 | 0.01 | 160.292 | 0.000 | 0.000 | 1.83 | 1865.48 |
| 21176 | 2025.04.09 04:48 | close | 10565 | 0.01 | 160.292 | 0.000 | 0.000 | -1.90 | 1863.58 |
| 21177 | 2025.04.09 04:48 | close | 10597 | 0.01 | 160.297 | 0.000 | 0.000 | 1.74 | 1865.32 |
| 21178 | 2025.04.09 04:48 | close | 10572 | 0.01 | 160.297 | 0.000 | 0.000 | -1.71 | 1863.61 |
| 21179 | 2025.04.09 04:48 | close | 10596 | 0.01 | 160.294 | 0.000 | 0.000 | 1.57 | 1865.18 |
| 21180 | 2025.04.09 04:48 | close | 10573 | 0.01 | 160.294 | 0.000 | 0.000 | -1.59 | 1863.59 |
| 21181 | 2025.04.09 04:48 | close | 10595 | 0.01 | 160.294 | 0.000 | 0.000 | 1.43 | 1865.02 |
| 21182 | 2025.04.09 04:48 | close | 10574 | 0.01 | 160.294 | 0.000 | 0.000 | -1.45 | 1863.57 |
| 21183 | 2025.04.09 04:48 | close | 10594 | 0.01 | 160.294 | 0.000 | 0.000 | 1.28 | 1864.85 |
| 21184 | 2025.04.09 04:48 | close | 10575 | 0.01 | 160.294 | 0.000 | 0.000 | -1.31 | 1863.54 |
| 21185 | 2025.04.09 04:48 | close | 10593 | 0.01 | 160.295 | 0.000 | 0.000 | 1.15 | 1864.69 |
| 21186 | 2025.04.09 04:48 | close | 10576 | 0.01 | 160.295 | 0.000 | 0.000 | -1.18 | 1863.51 |
| 21187 | 2025.04.09 04:48 | close | 10592 | 0.01 | 160.294 | 0.000 | 0.000 | 1.01 | 1864.52 |
| 21188 | 2025.04.09 04:48 | close | 10577 | 0.01 | 160.294 | 0.000 | 0.000 | -1.05 | 1863.47 |
| 21189 | 2025.04.09 04:48 | close | 10591 | 0.01 | 160.300 | 0.000 | 0.000 | 0.90 | 1864.37 |
| 21190 | 2025.04.09 04:48 | close | 10578 | 0.01 | 160.300 | 0.000 | 0.000 | -0.87 | 1863.50 |
| 21191 | 2025.04.09 04:48 | close | 10590 | 0.01 | 160.302 | 0.000 | 0.000 | 0.78 | 1864.28 |
| 21192 | 2025.04.09 04:48 | close | 10579 | 0.01 | 160.302 | 0.000 | 0.000 | -0.71 | 1863.57 |
| 21193 | 2025.04.09 04:48 | close | 10589 | 0.01 | 160.300 | 0.000 | 0.000 | 0.64 | 1864.21 |
| 21194 | 2025.04.09 04:48 | close | 10580 | 0.01 | 160.300 | 0.000 | 0.000 | -0.59 | 1863.62 |
| 21195 | 2025.04.09 04:48 | close | 10588 | 0.01 | 160.300 | 0.000 | 0.000 | 0.51 | 1864.13 |
| 21196 | 2025.04.09 04:48 | close | 10581 | 0.01 | 160.300 | 0.000 | 0.000 | -0.46 | 1863.67 |
| 21197 | 2025.04.09 04:48 | close | 10587 | 0.01 | 160.297 | 0.000 | 0.000 | 0.35 | 1864.02 |
| 21198 | 2025.04.09 04:48 | close | 10582 | 0.01 | 160.297 | 0.000 | 0.000 | -0.35 | 1863.67 |
| 21199 | 2025.04.09 04:49 | close | 10586 | 0.01 | 160.329 | 0.000 | 0.000 | 0.42 | 1864.09 |
| 21200 | 2025.04.09 04:49 | close | 10583 | 0.01 | 160.329 | 0.000 | 0.000 | 0.00 | 1864.09 |
| 21201 | 2025.04.09 04:50 | close | 10585 | 0.01 | 160.392 | 0.000 | 0.000 | 0.68 | 1864.77 |
| 21202 | 2025.04.09 04:50 | close | 10584 | 0.01 | 160.392 | 0.000 | 0.000 | 0.53 | 1865.30 |
| 21203 | 2025.04.09 04:50 | buy | 10602 | 0.02 | 160.422 | 0.000 | 0.000 | ||
| 21204 | 2025.04.09 04:51 | buy | 10603 | 0.01 | 160.400 | 0.000 | 0.000 | ||
| 21205 | 2025.04.09 04:51 | buy | 10604 | 0.01 | 160.380 | 0.000 | 0.000 | ||
| 21206 | 2025.04.09 04:51 | buy | 10605 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 21207 | 2025.04.09 04:52 | close | 10605 | 0.01 | 160.412 | 0.000 | 0.000 | 0.34 | 1865.64 |
| 21208 | 2025.04.09 04:52 | close | 10604 | 0.01 | 160.412 | 0.000 | 0.000 | 0.20 | 1865.84 |
| 21209 | 2025.04.09 04:52 | close | 10603 | 0.01 | 160.412 | 0.000 | 0.000 | 0.07 | 1865.91 |
| 21210 | 2025.04.09 04:52 | close | 10602 | 0.02 | 160.412 | 0.000 | 0.000 | -0.13 | 1865.78 |
| 21211 | 2025.04.09 04:52 | buy | 10606 | 0.02 | 160.442 | 0.000 | 0.000 | ||
| 21212 | 2025.04.09 04:52 | buy | 10607 | 0.01 | 160.412 | 0.000 | 0.000 | ||
| 21213 | 2025.04.09 04:54 | buy | 10608 | 0.01 | 160.392 | 0.000 | 0.000 | ||
| 21214 | 2025.04.09 04:55 | buy | 10609 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 21215 | 2025.04.09 04:57 | close | 10609 | 0.01 | 160.430 | 0.000 | 0.000 | 0.38 | 1866.16 |
| 21216 | 2025.04.09 04:57 | close | 10608 | 0.01 | 160.430 | 0.000 | 0.000 | 0.24 | 1866.40 |
| 21217 | 2025.04.09 04:57 | close | 10607 | 0.01 | 160.430 | 0.000 | 0.000 | 0.12 | 1866.52 |
| 21218 | 2025.04.09 04:57 | close | 10606 | 0.02 | 160.430 | 0.000 | 0.000 | -0.15 | 1866.37 |
| 21219 | 2025.04.09 04:57 | buy | 10610 | 0.02 | 160.460 | 0.000 | 0.000 | ||
| 21220 | 2025.04.09 04:57 | buy | 10611 | 0.01 | 160.437 | 0.000 | 0.000 | ||
| 21221 | 2025.04.09 04:58 | buy | 10612 | 0.01 | 160.417 | 0.000 | 0.000 | ||
| 21222 | 2025.04.09 04:59 | close | 10612 | 0.01 | 160.463 | 0.000 | 0.000 | 0.29 | 1866.66 |
| 21223 | 2025.04.09 04:59 | close | 10611 | 0.01 | 160.463 | 0.000 | 0.000 | 0.16 | 1866.82 |
| 21224 | 2025.04.09 04:59 | close | 10610 | 0.02 | 160.463 | 0.000 | 0.000 | 0.04 | 1866.86 |
| 21225 | 2025.04.09 04:59 | buy | 10613 | 0.02 | 160.493 | 0.000 | 0.000 | ||
| 21226 | 2025.04.09 04:59 | buy | 10614 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 21227 | 2025.04.09 05:00 | buy | 10615 | 0.01 | 160.448 | 0.000 | 0.000 | ||
| 21228 | 2025.04.09 05:00 | buy | 10616 | 0.01 | 160.421 | 0.000 | 0.000 | ||
| 21229 | 2025.04.09 05:00 | buy | 10617 | 0.01 | 160.400 | 0.000 | 0.000 | ||
| 21230 | 2025.04.09 05:00 | buy | 10618 | 0.01 | 160.377 | 0.000 | 0.000 | ||
| 21231 | 2025.04.09 05:00 | buy | 10619 | 0.01 | 160.356 | 0.000 | 0.000 | ||
| 21232 | 2025.04.09 05:01 | buy | 10620 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 21233 | 2025.04.09 05:02 | close | 10620 | 0.01 | 160.373 | 0.000 | 0.000 | 0.33 | 1867.19 |
| 21234 | 2025.04.09 05:02 | close | 10613 | 0.01 | 160.373 | 0.000 | 0.000 | -0.75 | 1866.44 |
| 21235 | 2025.04.09 05:02 | buy | 10621 | 0.01 | 160.493 | 0.000 | 0.000 | ||
| 21236 | 2025.04.09 05:02 | close | 10619 | 0.01 | 160.426 | 0.000 | 0.000 | 0.44 | 1866.88 |
| 21237 | 2025.04.09 05:02 | close | 10621 | 0.01 | 160.426 | 0.000 | 0.000 | -0.42 | 1866.46 |
| 21238 | 2025.04.09 05:02 | close | 10618 | 0.01 | 160.452 | 0.000 | 0.000 | 0.47 | 1866.93 |
| 21239 | 2025.04.09 05:02 | close | 10617 | 0.01 | 160.452 | 0.000 | 0.000 | 0.32 | 1867.25 |
| 21240 | 2025.04.09 05:02 | close | 10616 | 0.01 | 160.452 | 0.000 | 0.000 | 0.19 | 1867.44 |
| 21241 | 2025.04.09 05:02 | close | 10615 | 0.01 | 160.452 | 0.000 | 0.000 | 0.02 | 1867.46 |
| 21242 | 2025.04.09 05:02 | close | 10614 | 0.01 | 160.452 | 0.000 | 0.000 | -0.12 | 1867.34 |
| 21243 | 2025.04.09 05:02 | buy | 10622 | 0.02 | 160.482 | 0.000 | 0.000 | ||
| 21244 | 2025.04.09 05:02 | buy | 10623 | 0.01 | 160.460 | 0.000 | 0.000 | ||
| 21245 | 2025.04.09 05:03 | buy | 10624 | 0.01 | 160.439 | 0.000 | 0.000 | ||
| 21246 | 2025.04.09 05:03 | buy | 10625 | 0.01 | 160.415 | 0.000 | 0.000 | ||
| 21247 | 2025.04.09 05:03 | close | 10625 | 0.01 | 160.475 | 0.000 | 0.000 | 0.38 | 1867.72 |
| 21248 | 2025.04.09 05:03 | close | 10624 | 0.01 | 160.475 | 0.000 | 0.000 | 0.23 | 1867.95 |
| 21249 | 2025.04.09 05:03 | close | 10623 | 0.01 | 160.475 | 0.000 | 0.000 | 0.10 | 1868.05 |
| 21250 | 2025.04.09 05:03 | close | 10622 | 0.02 | 160.475 | 0.000 | 0.000 | -0.09 | 1867.96 |
| 21251 | 2025.04.09 05:03 | buy | 10626 | 0.02 | 160.505 | 0.000 | 0.000 | ||
| 21252 | 2025.04.09 05:03 | buy | 10627 | 0.01 | 160.480 | 0.000 | 0.000 | ||
| 21253 | 2025.04.09 05:03 | buy | 10628 | 0.01 | 160.459 | 0.000 | 0.000 | ||
| 21254 | 2025.04.09 05:03 | close | 10628 | 0.01 | 160.513 | 0.000 | 0.000 | 0.34 | 1868.30 |
| 21255 | 2025.04.09 05:03 | close | 10627 | 0.01 | 160.513 | 0.000 | 0.000 | 0.21 | 1868.51 |
| 21256 | 2025.04.09 05:03 | close | 10626 | 0.02 | 160.513 | 0.000 | 0.000 | 0.10 | 1868.61 |
| 21257 | 2025.04.09 05:03 | buy | 10629 | 0.02 | 160.543 | 0.000 | 0.000 | ||
| 21258 | 2025.04.09 05:03 | buy | 10630 | 0.01 | 160.521 | 0.000 | 0.000 | ||
| 21259 | 2025.04.09 05:04 | close | 10630 | 0.01 | 160.569 | 0.000 | 0.000 | 0.30 | 1868.91 |
| 21260 | 2025.04.09 05:04 | close | 10629 | 0.02 | 160.569 | 0.000 | 0.000 | 0.33 | 1869.24 |
| 21261 | 2025.04.09 05:04 | buy | 10631 | 0.02 | 160.599 | 0.000 | 0.000 | ||
| 21262 | 2025.04.09 05:04 | buy | 10632 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 21263 | 2025.04.09 05:04 | close | 10632 | 0.01 | 160.623 | 0.000 | 0.000 | 0.28 | 1869.52 |
| 21264 | 2025.04.09 05:04 | close | 10631 | 0.02 | 160.623 | 0.000 | 0.000 | 0.30 | 1869.82 |
| 21265 | 2025.04.09 05:04 | buy | 10633 | 0.02 | 160.653 | 0.000 | 0.000 | ||
| 21266 | 2025.04.09 05:04 | buy | 10634 | 0.01 | 160.631 | 0.000 | 0.000 | ||
| 21267 | 2025.04.09 05:04 | buy | 10635 | 0.01 | 160.610 | 0.000 | 0.000 | ||
| 21268 | 2025.04.09 05:04 | buy | 10636 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 21269 | 2025.04.09 05:05 | buy | 10637 | 0.01 | 160.570 | 0.000 | 0.000 | ||
| 21270 | 2025.04.09 05:06 | buy | 10638 | 0.01 | 160.549 | 0.000 | 0.000 | ||
| 21271 | 2025.04.09 05:06 | buy | 10639 | 0.01 | 160.528 | 0.000 | 0.000 | ||
| 21272 | 2025.04.09 05:06 | buy | 10640 | 0.01 | 160.506 | 0.000 | 0.000 | ||
| 21273 | 2025.04.09 05:07 | buy | 10641 | 0.01 | 160.480 | 0.000 | 0.000 | ||
| 21274 | 2025.04.09 05:08 | close | 10641 | 0.01 | 160.531 | 0.000 | 0.000 | 0.32 | 1870.14 |
| 21275 | 2025.04.09 05:08 | close | 10633 | 0.01 | 160.531 | 0.000 | 0.000 | -0.77 | 1869.37 |
| 21276 | 2025.04.09 05:08 | buy | 10642 | 0.01 | 160.653 | 0.000 | 0.000 | ||
| 21277 | 2025.04.09 05:09 | buy | 10643 | 0.01 | 160.483 | 0.000 | 0.000 | ||
| 21278 | 2025.04.09 05:10 | buy | 10644 | 0.01 | 160.463 | 0.000 | 0.000 | ||
| 21279 | 2025.04.09 05:11 | close | 10644 | 0.01 | 160.554 | 0.000 | 0.000 | 0.58 | 1869.95 |
| 21280 | 2025.04.09 05:11 | close | 10642 | 0.01 | 160.554 | 0.000 | 0.000 | -0.62 | 1869.33 |
| 21281 | 2025.04.09 05:11 | close | 10643 | 0.01 | 160.554 | 0.000 | 0.000 | 0.45 | 1869.78 |
| 21282 | 2025.04.09 05:11 | close | 10634 | 0.01 | 160.554 | 0.000 | 0.000 | -0.48 | 1869.30 |
| 21283 | 2025.04.09 05:11 | close | 10640 | 0.01 | 160.559 | 0.000 | 0.000 | 0.34 | 1869.64 |
| 21284 | 2025.04.09 05:11 | close | 10635 | 0.01 | 160.559 | 0.000 | 0.000 | -0.32 | 1869.32 |
| 21285 | 2025.04.09 05:13 | buy | 10645 | 0.01 | 160.507 | 0.000 | 0.000 | ||
| 21286 | 2025.04.09 05:13 | buy | 10646 | 0.01 | 160.486 | 0.000 | 0.000 | ||
| 21287 | 2025.04.09 05:13 | buy | 10647 | 0.01 | 160.463 | 0.000 | 0.000 | ||
| 21288 | 2025.04.09 05:13 | buy | 10648 | 0.01 | 160.441 | 0.000 | 0.000 | ||
| 21289 | 2025.04.09 05:14 | buy | 10649 | 0.01 | 160.421 | 0.000 | 0.000 | ||
| 21290 | 2025.04.09 05:14 | buy | 10650 | 0.01 | 160.397 | 0.000 | 0.000 | ||
| 21291 | 2025.04.09 05:15 | buy | 10651 | 0.01 | 160.374 | 0.000 | 0.000 | ||
| 21292 | 2025.04.09 05:26 | close | 10651 | 0.01 | 160.479 | 0.000 | 0.000 | 0.66 | 1869.98 |
| 21293 | 2025.04.09 05:26 | close | 10636 | 0.01 | 160.479 | 0.000 | 0.000 | -0.70 | 1869.28 |
| 21294 | 2025.04.09 05:26 | close | 10650 | 0.01 | 160.484 | 0.000 | 0.000 | 0.55 | 1869.83 |
| 21295 | 2025.04.09 05:26 | close | 10637 | 0.01 | 160.484 | 0.000 | 0.000 | -0.54 | 1869.29 |
| 21296 | 2025.04.09 05:26 | close | 10649 | 0.01 | 160.483 | 0.000 | 0.000 | 0.39 | 1869.68 |
| 21297 | 2025.04.09 05:26 | close | 10638 | 0.01 | 160.483 | 0.000 | 0.000 | -0.41 | 1869.27 |
| 21298 | 2025.04.09 05:26 | buy | 10652 | 0.01 | 160.419 | 0.000 | 0.000 | ||
| 21299 | 2025.04.09 05:27 | close | 10652 | 0.01 | 160.472 | 0.000 | 0.000 | 0.33 | 1869.60 |
| 21300 | 2025.04.09 05:27 | close | 10639 | 0.01 | 160.472 | 0.000 | 0.000 | -0.35 | 1869.25 |
| 21301 | 2025.04.09 05:27 | close | 10648 | 0.01 | 160.510 | 0.000 | 0.000 | 0.44 | 1869.69 |
| 21302 | 2025.04.09 05:27 | close | 10645 | 0.01 | 160.510 | 0.000 | 0.000 | 0.02 | 1869.71 |
| 21303 | 2025.04.09 05:29 | buy | 10653 | 0.01 | 160.442 | 0.000 | 0.000 | ||
| 21304 | 2025.04.09 05:29 | buy | 10654 | 0.01 | 160.420 | 0.000 | 0.000 | ||
| 21305 | 2025.04.09 05:29 | buy | 10655 | 0.01 | 160.399 | 0.000 | 0.000 | ||
| 21306 | 2025.04.09 05:30 | buy | 10656 | 0.01 | 160.378 | 0.000 | 0.000 | ||
| 21307 | 2025.04.09 05:30 | buy | 10657 | 0.01 | 160.358 | 0.000 | 0.000 | ||
| 21308 | 2025.04.09 05:30 | buy | 10658 | 0.01 | 160.336 | 0.000 | 0.000 | ||
| 21309 | 2025.04.09 05:30 | buy | 10659 | 0.01 | 160.313 | 0.000 | 0.000 | ||
| 21310 | 2025.04.09 05:32 | close | 10659 | 0.01 | 160.398 | 0.000 | 0.000 | 0.53 | 1870.24 |
| 21311 | 2025.04.09 05:32 | close | 10646 | 0.01 | 160.398 | 0.000 | 0.000 | -0.56 | 1869.68 |
| 21312 | 2025.04.09 05:32 | close | 10658 | 0.01 | 160.398 | 0.000 | 0.000 | 0.39 | 1870.07 |
| 21313 | 2025.04.09 05:32 | close | 10647 | 0.01 | 160.398 | 0.000 | 0.000 | -0.41 | 1869.66 |
| 21314 | 2025.04.09 05:34 | buy | 10660 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 21315 | 2025.04.09 05:34 | buy | 10661 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 21316 | 2025.04.09 05:35 | close | 10661 | 0.01 | 160.381 | 0.000 | 0.000 | 0.41 | 1870.07 |
| 21317 | 2025.04.09 05:35 | close | 10653 | 0.01 | 160.381 | 0.000 | 0.000 | -0.38 | 1869.69 |
| 21318 | 2025.04.09 05:36 | close | 10660 | 0.01 | 160.399 | 0.000 | 0.000 | 0.38 | 1870.07 |
| 21319 | 2025.04.09 05:36 | close | 10657 | 0.01 | 160.399 | 0.000 | 0.000 | 0.26 | 1870.33 |
| 21320 | 2025.04.09 05:36 | close | 10656 | 0.01 | 160.399 | 0.000 | 0.000 | 0.13 | 1870.46 |
| 21321 | 2025.04.09 05:36 | close | 10655 | 0.01 | 160.399 | 0.000 | 0.000 | 0.00 | 1870.46 |
| 21322 | 2025.04.09 05:36 | close | 10654 | 0.01 | 160.399 | 0.000 | 0.000 | -0.13 | 1870.33 |
| 21323 | 2025.04.09 05:36 | buy | 10662 | 0.02 | 160.429 | 0.000 | 0.000 | ||
| 21324 | 2025.04.09 05:36 | buy | 10663 | 0.01 | 160.408 | 0.000 | 0.000 | ||
| 21325 | 2025.04.09 05:36 | buy | 10664 | 0.01 | 160.385 | 0.000 | 0.000 | ||
| 21326 | 2025.04.09 05:36 | buy | 10665 | 0.01 | 160.363 | 0.000 | 0.000 | ||
| 21327 | 2025.04.09 05:37 | buy | 10666 | 0.01 | 160.342 | 0.000 | 0.000 | ||
| 21328 | 2025.04.09 05:37 | buy | 10667 | 0.01 | 160.313 | 0.000 | 0.000 | ||
| 21329 | 2025.04.09 05:39 | close | 10667 | 0.01 | 160.363 | 0.000 | 0.000 | 0.31 | 1870.64 |
| 21330 | 2025.04.09 05:39 | close | 10662 | 0.01 | 160.363 | 0.000 | 0.000 | -0.42 | 1870.22 |
| 21331 | 2025.04.09 05:39 | buy | 10668 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 21332 | 2025.04.09 05:39 | close | 10668 | 0.01 | 160.405 | 0.000 | 0.000 | -0.15 | 1870.07 |
| 21333 | 2025.04.09 05:39 | close | 10666 | 0.01 | 160.405 | 0.000 | 0.000 | 0.40 | 1870.47 |
| 21334 | 2025.04.09 05:39 | close | 10665 | 0.01 | 160.405 | 0.000 | 0.000 | 0.27 | 1870.74 |
| 21335 | 2025.04.09 05:39 | close | 10664 | 0.01 | 160.405 | 0.000 | 0.000 | 0.13 | 1870.87 |
| 21336 | 2025.04.09 05:39 | close | 10663 | 0.01 | 160.405 | 0.000 | 0.000 | -0.02 | 1870.85 |
| 21337 | 2025.04.09 05:39 | buy | 10669 | 0.02 | 160.435 | 0.000 | 0.000 | ||
| 21338 | 2025.04.09 05:40 | close | 10669 | 0.02 | 160.456 | 0.000 | 0.000 | 0.27 | 1871.12 |
| 21339 | 2025.04.09 05:40 | buy | 10670 | 0.02 | 160.486 | 0.000 | 0.000 | ||
| 21340 | 2025.04.09 05:40 | close | 10670 | 0.02 | 160.506 | 0.000 | 0.000 | 0.25 | 1871.37 |
| 21341 | 2025.04.09 05:40 | buy | 10671 | 0.02 | 160.536 | 0.000 | 0.000 | ||
| 21342 | 2025.04.09 05:41 | close | 10671 | 0.02 | 160.556 | 0.000 | 0.000 | 0.25 | 1871.62 |
| 21343 | 2025.04.09 05:41 | buy | 10672 | 0.02 | 160.586 | 0.000 | 0.000 | ||
| 21344 | 2025.04.09 05:41 | close | 10672 | 0.02 | 160.607 | 0.000 | 0.000 | 0.27 | 1871.89 |
| 21345 | 2025.04.09 05:41 | buy | 10673 | 0.02 | 160.637 | 0.000 | 0.000 | ||
| 21346 | 2025.04.09 05:41 | buy | 10674 | 0.01 | 160.617 | 0.000 | 0.000 | ||
| 21347 | 2025.04.09 05:42 | buy | 10675 | 0.01 | 160.596 | 0.000 | 0.000 | ||
| 21348 | 2025.04.09 05:43 | close | 10675 | 0.01 | 160.641 | 0.000 | 0.000 | 0.28 | 1872.17 |
| 21349 | 2025.04.09 05:43 | close | 10674 | 0.01 | 160.641 | 0.000 | 0.000 | 0.15 | 1872.32 |
| 21350 | 2025.04.09 05:43 | close | 10673 | 0.02 | 160.641 | 0.000 | 0.000 | 0.05 | 1872.37 |
| 21351 | 2025.04.09 05:43 | buy | 10676 | 0.02 | 160.671 | 0.000 | 0.000 | ||
| 21352 | 2025.04.09 05:43 | buy | 10677 | 0.01 | 160.649 | 0.000 | 0.000 | ||
| 21353 | 2025.04.09 05:44 | buy | 10678 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 21354 | 2025.04.09 05:50 | close | 10678 | 0.01 | 160.674 | 0.000 | 0.000 | 0.31 | 1872.68 |
| 21355 | 2025.04.09 05:50 | close | 10677 | 0.01 | 160.674 | 0.000 | 0.000 | 0.16 | 1872.84 |
| 21356 | 2025.04.09 05:50 | close | 10676 | 0.02 | 160.674 | 0.000 | 0.000 | 0.04 | 1872.88 |
| 21357 | 2025.04.09 05:50 | buy | 10679 | 0.02 | 160.704 | 0.000 | 0.000 | ||
| 21358 | 2025.04.09 05:51 | buy | 10680 | 0.01 | 160.684 | 0.000 | 0.000 | ||
| 21359 | 2025.04.09 05:51 | buy | 10681 | 0.01 | 160.664 | 0.000 | 0.000 | ||
| 21360 | 2025.04.09 05:52 | buy | 10682 | 0.01 | 160.641 | 0.000 | 0.000 | ||
| 21361 | 2025.04.09 05:52 | buy | 10683 | 0.01 | 160.619 | 0.000 | 0.000 | ||
| 21362 | 2025.04.09 05:52 | buy | 10684 | 0.01 | 160.595 | 0.000 | 0.000 | ||
| 21363 | 2025.04.09 05:52 | buy | 10685 | 0.01 | 160.573 | 0.000 | 0.000 | ||
| 21364 | 2025.04.09 05:53 | buy | 10686 | 0.01 | 160.553 | 0.000 | 0.000 | ||
| 21365 | 2025.04.09 05:53 | buy | 10687 | 0.01 | 160.533 | 0.000 | 0.000 | ||
| 21366 | 2025.04.09 05:54 | buy | 10688 | 0.01 | 160.512 | 0.000 | 0.000 | ||
| 21367 | 2025.04.09 05:55 | buy | 10689 | 0.01 | 160.491 | 0.000 | 0.000 | ||
| 21368 | 2025.04.09 05:55 | buy | 10690 | 0.01 | 160.469 | 0.000 | 0.000 | ||
| 21369 | 2025.04.09 05:57 | buy | 10691 | 0.01 | 160.448 | 0.000 | 0.000 | ||
| 21370 | 2025.04.09 05:58 | close | 10691 | 0.01 | 160.501 | 0.000 | 0.000 | 0.33 | 1873.21 |
| 21371 | 2025.04.09 05:58 | close | 10679 | 0.01 | 160.501 | 0.000 | 0.000 | -1.28 | 1871.93 |
| 21372 | 2025.04.09 05:58 | buy | 10692 | 0.01 | 160.704 | 0.000 | 0.000 | ||
| 21373 | 2025.04.09 06:01 | close | 10690 | 0.01 | 160.586 | 0.000 | 0.000 | 0.74 | 1872.67 |
| 21374 | 2025.04.09 06:01 | close | 10692 | 0.01 | 160.586 | 0.000 | 0.000 | -0.74 | 1871.93 |
| 21375 | 2025.04.09 06:01 | close | 10689 | 0.01 | 160.591 | 0.000 | 0.000 | 0.63 | 1872.56 |
| 21376 | 2025.04.09 06:01 | close | 10680 | 0.01 | 160.591 | 0.000 | 0.000 | -0.58 | 1871.98 |
| 21377 | 2025.04.09 06:01 | close | 10688 | 0.01 | 160.613 | 0.000 | 0.000 | 0.64 | 1872.62 |
| 21378 | 2025.04.09 06:01 | close | 10687 | 0.01 | 160.613 | 0.000 | 0.000 | 0.51 | 1873.13 |
| 21379 | 2025.04.09 06:01 | close | 10686 | 0.01 | 160.613 | 0.000 | 0.000 | 0.38 | 1873.51 |
| 21380 | 2025.04.09 06:01 | close | 10685 | 0.01 | 160.613 | 0.000 | 0.000 | 0.25 | 1873.76 |
| 21381 | 2025.04.09 06:01 | close | 10684 | 0.01 | 160.613 | 0.000 | 0.000 | 0.12 | 1873.88 |
| 21382 | 2025.04.09 06:01 | close | 10683 | 0.01 | 160.613 | 0.000 | 0.000 | -0.03 | 1873.85 |
| 21383 | 2025.04.09 06:01 | close | 10682 | 0.01 | 160.613 | 0.000 | 0.000 | -0.17 | 1873.68 |
| 21384 | 2025.04.09 06:01 | close | 10681 | 0.01 | 160.613 | 0.000 | 0.000 | -0.32 | 1873.36 |
| 21385 | 2025.04.09 06:01 | buy | 10693 | 0.02 | 160.643 | 0.000 | 0.000 | ||
| 21386 | 2025.04.09 06:01 | buy | 10694 | 0.01 | 160.623 | 0.000 | 0.000 | ||
| 21387 | 2025.04.09 06:02 | buy | 10695 | 0.01 | 160.601 | 0.000 | 0.000 | ||
| 21388 | 2025.04.09 06:02 | close | 10695 | 0.01 | 160.648 | 0.000 | 0.000 | 0.30 | 1873.66 |
| 21389 | 2025.04.09 06:02 | close | 10694 | 0.01 | 160.648 | 0.000 | 0.000 | 0.16 | 1873.82 |
| 21390 | 2025.04.09 06:02 | close | 10693 | 0.02 | 160.648 | 0.000 | 0.000 | 0.06 | 1873.88 |
| 21391 | 2025.04.09 06:02 | buy | 10696 | 0.02 | 160.678 | 0.000 | 0.000 | ||
| 21392 | 2025.04.09 06:02 | buy | 10697 | 0.01 | 160.658 | 0.000 | 0.000 | ||
| 21393 | 2025.04.09 06:03 | close | 10697 | 0.01 | 160.702 | 0.000 | 0.000 | 0.28 | 1874.16 |
| 21394 | 2025.04.09 06:03 | close | 10696 | 0.02 | 160.702 | 0.000 | 0.000 | 0.30 | 1874.46 |
| 21395 | 2025.04.09 06:03 | buy | 10698 | 0.02 | 160.732 | 0.000 | 0.000 | ||
| 21396 | 2025.04.09 06:03 | close | 10698 | 0.02 | 160.756 | 0.000 | 0.000 | 0.30 | 1874.76 |
| 21397 | 2025.04.09 06:03 | buy | 10699 | 0.02 | 160.786 | 0.000 | 0.000 | ||
| 21398 | 2025.04.09 06:03 | buy | 10700 | 0.01 | 160.763 | 0.000 | 0.000 | ||
| 21399 | 2025.04.09 06:03 | buy | 10701 | 0.01 | 160.741 | 0.000 | 0.000 | ||
| 21400 | 2025.04.09 06:04 | buy | 10702 | 0.01 | 160.709 | 0.000 | 0.000 | ||
| 21401 | 2025.04.09 06:04 | buy | 10703 | 0.01 | 160.679 | 0.000 | 0.000 | ||
| 21402 | 2025.04.09 06:05 | close | 10703 | 0.01 | 160.730 | 0.000 | 0.000 | 0.32 | 1875.08 |
| 21403 | 2025.04.09 06:05 | close | 10699 | 0.01 | 160.730 | 0.000 | 0.000 | -0.36 | 1874.72 |
| 21404 | 2025.04.09 06:05 | buy | 10704 | 0.01 | 160.786 | 0.000 | 0.000 | ||
| 21405 | 2025.04.09 06:05 | close | 10704 | 0.01 | 160.771 | 0.000 | 0.000 | -0.10 | 1874.62 |
| 21406 | 2025.04.09 06:05 | close | 10702 | 0.01 | 160.771 | 0.000 | 0.000 | 0.39 | 1875.01 |
| 21407 | 2025.04.09 06:05 | close | 10701 | 0.01 | 160.771 | 0.000 | 0.000 | 0.19 | 1875.20 |
| 21408 | 2025.04.09 06:05 | close | 10700 | 0.01 | 160.771 | 0.000 | 0.000 | 0.05 | 1875.25 |
| 21409 | 2025.04.09 06:05 | buy | 10705 | 0.02 | 160.801 | 0.000 | 0.000 | ||
| 21410 | 2025.04.09 06:06 | buy | 10706 | 0.01 | 160.780 | 0.000 | 0.000 | ||
| 21411 | 2025.04.09 06:07 | buy | 10707 | 0.01 | 160.760 | 0.000 | 0.000 | ||
| 21412 | 2025.04.09 06:07 | buy | 10708 | 0.01 | 160.735 | 0.000 | 0.000 | ||
| 21413 | 2025.04.09 06:07 | buy | 10709 | 0.01 | 160.715 | 0.000 | 0.000 | ||
| 21414 | 2025.04.09 06:08 | close | 10709 | 0.01 | 160.771 | 0.000 | 0.000 | 0.35 | 1875.60 |
| 21415 | 2025.04.09 06:08 | close | 10705 | 0.02 | 160.771 | 0.000 | 0.000 | -0.38 | 1875.22 |
| 21416 | 2025.04.09 06:08 | close | 10708 | 0.01 | 160.786 | 0.000 | 0.000 | 0.33 | 1875.55 |
| 21417 | 2025.04.09 06:08 | close | 10707 | 0.01 | 160.786 | 0.000 | 0.000 | 0.17 | 1875.72 |
| 21418 | 2025.04.09 06:08 | close | 10706 | 0.01 | 160.786 | 0.000 | 0.000 | 0.04 | 1875.76 |
| 21419 | 2025.04.09 06:08 | buy | 10710 | 0.02 | 160.816 | 0.000 | 0.000 | ||
| 21420 | 2025.04.09 06:08 | buy | 10711 | 0.01 | 160.793 | 0.000 | 0.000 | ||
| 21421 | 2025.04.09 06:08 | buy | 10712 | 0.01 | 160.770 | 0.000 | 0.000 | ||
| 21422 | 2025.04.09 06:09 | buy | 10713 | 0.01 | 160.745 | 0.000 | 0.000 | ||
| 21423 | 2025.04.09 06:09 | buy | 10714 | 0.01 | 160.725 | 0.000 | 0.000 | ||
| 21424 | 2025.04.09 06:09 | buy | 10715 | 0.01 | 160.702 | 0.000 | 0.000 | ||
| 21425 | 2025.04.09 06:09 | buy | 10716 | 0.01 | 160.681 | 0.000 | 0.000 | ||
| 21426 | 2025.04.09 06:09 | buy | 10717 | 0.01 | 160.661 | 0.000 | 0.000 | ||
| 21427 | 2025.04.09 06:10 | buy | 10718 | 0.01 | 160.639 | 0.000 | 0.000 | ||
| 21428 | 2025.04.09 06:10 | buy | 10719 | 0.01 | 160.619 | 0.000 | 0.000 | ||
| 21429 | 2025.04.09 06:10 | buy | 10720 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 21430 | 2025.04.09 06:10 | buy | 10721 | 0.01 | 160.575 | 0.000 | 0.000 | ||
| 21431 | 2025.04.09 06:10 | buy | 10722 | 0.01 | 160.554 | 0.000 | 0.000 | ||
| 21432 | 2025.04.09 06:11 | close | 10722 | 0.01 | 160.604 | 0.000 | 0.000 | 0.31 | 1876.07 |
| 21433 | 2025.04.09 06:11 | close | 10710 | 0.01 | 160.604 | 0.000 | 0.000 | -1.33 | 1874.74 |
| 21434 | 2025.04.09 06:11 | buy | 10723 | 0.01 | 160.816 | 0.000 | 0.000 | ||
| 21435 | 2025.04.09 06:12 | close | 10721 | 0.01 | 160.690 | 0.000 | 0.000 | 0.72 | 1875.46 |
| 21436 | 2025.04.09 06:12 | close | 10723 | 0.01 | 160.690 | 0.000 | 0.000 | -0.79 | 1874.67 |
| 21437 | 2025.04.09 06:12 | close | 10720 | 0.01 | 160.693 | 0.000 | 0.000 | 0.59 | 1875.26 |
| 21438 | 2025.04.09 06:12 | close | 10711 | 0.01 | 160.693 | 0.000 | 0.000 | -0.63 | 1874.63 |
| 21439 | 2025.04.09 06:12 | close | 10719 | 0.01 | 160.692 | 0.000 | 0.000 | 0.46 | 1875.09 |
| 21440 | 2025.04.09 06:12 | close | 10712 | 0.01 | 160.692 | 0.000 | 0.000 | -0.49 | 1874.60 |
| 21441 | 2025.04.09 06:12 | close | 10718 | 0.01 | 160.691 | 0.000 | 0.000 | 0.33 | 1874.93 |
| 21442 | 2025.04.09 06:12 | close | 10713 | 0.01 | 160.691 | 0.000 | 0.000 | -0.34 | 1874.59 |
| 21443 | 2025.04.09 06:12 | close | 10717 | 0.01 | 160.729 | 0.000 | 0.000 | 0.43 | 1875.02 |
| 21444 | 2025.04.09 06:12 | close | 10714 | 0.01 | 160.729 | 0.000 | 0.000 | 0.03 | 1875.05 |
| 21445 | 2025.04.09 06:12 | close | 10716 | 0.01 | 160.786 | 0.000 | 0.000 | 0.67 | 1875.72 |
| 21446 | 2025.04.09 06:12 | close | 10715 | 0.01 | 160.786 | 0.000 | 0.000 | 0.53 | 1876.25 |
| 21447 | 2025.04.09 06:12 | buy | 10724 | 0.02 | 160.816 | 0.000 | 0.000 | ||
| 21448 | 2025.04.09 06:13 | buy | 10725 | 0.01 | 160.795 | 0.000 | 0.000 | ||
| 21449 | 2025.04.09 06:13 | buy | 10726 | 0.01 | 160.772 | 0.000 | 0.000 | ||
| 21450 | 2025.04.09 06:13 | buy | 10727 | 0.01 | 160.751 | 0.000 | 0.000 | ||
| 21451 | 2025.04.09 06:14 | close | 10727 | 0.01 | 160.806 | 0.000 | 0.000 | 0.34 | 1876.59 |
| 21452 | 2025.04.09 06:14 | close | 10726 | 0.01 | 160.806 | 0.000 | 0.000 | 0.21 | 1876.80 |
| 21453 | 2025.04.09 06:14 | close | 10725 | 0.01 | 160.806 | 0.000 | 0.000 | 0.07 | 1876.87 |
| 21454 | 2025.04.09 06:14 | close | 10724 | 0.02 | 160.806 | 0.000 | 0.000 | -0.13 | 1876.74 |
| 21455 | 2025.04.09 06:14 | buy | 10728 | 0.02 | 160.836 | 0.000 | 0.000 | ||
| 21456 | 2025.04.09 06:14 | buy | 10729 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 21457 | 2025.04.09 06:15 | buy | 10730 | 0.01 | 160.793 | 0.000 | 0.000 | ||
| 21458 | 2025.04.09 06:15 | buy | 10731 | 0.01 | 160.771 | 0.000 | 0.000 | ||
| 21459 | 2025.04.09 06:15 | buy | 10732 | 0.01 | 160.751 | 0.000 | 0.000 | ||
| 21460 | 2025.04.09 06:15 | buy | 10733 | 0.01 | 160.729 | 0.000 | 0.000 | ||
| 21461 | 2025.04.09 06:15 | buy | 10734 | 0.01 | 160.709 | 0.000 | 0.000 | ||
| 21462 | 2025.04.09 06:15 | buy | 10735 | 0.01 | 160.687 | 0.000 | 0.000 | ||
| 21463 | 2025.04.09 06:15 | buy | 10736 | 0.01 | 160.667 | 0.000 | 0.000 | ||
| 21464 | 2025.04.09 06:15 | buy | 10737 | 0.01 | 160.643 | 0.000 | 0.000 | ||
| 21465 | 2025.04.09 06:15 | close | 10737 | 0.01 | 160.694 | 0.000 | 0.000 | 0.32 | 1877.06 |
| 21466 | 2025.04.09 06:15 | close | 10728 | 0.01 | 160.694 | 0.000 | 0.000 | -0.89 | 1876.17 |
| 21467 | 2025.04.09 06:15 | buy | 10738 | 0.01 | 160.836 | 0.000 | 0.000 | ||
| 21468 | 2025.04.09 06:15 | close | 10736 | 0.01 | 160.751 | 0.000 | 0.000 | 0.53 | 1876.70 |
| 21469 | 2025.04.09 06:15 | close | 10738 | 0.01 | 160.751 | 0.000 | 0.000 | -0.53 | 1876.17 |
| 21470 | 2025.04.09 06:15 | close | 10735 | 0.01 | 160.750 | 0.000 | 0.000 | 0.40 | 1876.57 |
| 21471 | 2025.04.09 06:15 | close | 10729 | 0.01 | 160.750 | 0.000 | 0.000 | -0.40 | 1876.17 |
| 21472 | 2025.04.09 06:16 | buy | 10739 | 0.01 | 160.689 | 0.000 | 0.000 | ||
| 21473 | 2025.04.09 06:16 | buy | 10740 | 0.01 | 160.668 | 0.000 | 0.000 | ||
| 21474 | 2025.04.09 06:16 | buy | 10741 | 0.01 | 160.647 | 0.000 | 0.000 | ||
| 21475 | 2025.04.09 06:16 | buy | 10742 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 21476 | 2025.04.09 06:17 | buy | 10743 | 0.01 | 160.604 | 0.000 | 0.000 | ||
| 21477 | 2025.04.09 06:17 | buy | 10744 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 21478 | 2025.04.09 06:18 | buy | 10745 | 0.01 | 160.558 | 0.000 | 0.000 | ||
| 21479 | 2025.04.09 06:21 | close | 10745 | 0.01 | 160.670 | 0.000 | 0.000 | 0.71 | 1876.88 |
| 21480 | 2025.04.09 06:21 | close | 10730 | 0.01 | 160.670 | 0.000 | 0.000 | -0.77 | 1876.11 |
| 21481 | 2025.04.09 06:21 | close | 10744 | 0.01 | 160.679 | 0.000 | 0.000 | 0.63 | 1876.74 |
| 21482 | 2025.04.09 06:21 | close | 10731 | 0.01 | 160.679 | 0.000 | 0.000 | -0.58 | 1876.16 |
| 21483 | 2025.04.09 06:21 | close | 10743 | 0.01 | 160.676 | 0.000 | 0.000 | 0.45 | 1876.61 |
| 21484 | 2025.04.09 06:21 | close | 10732 | 0.01 | 160.676 | 0.000 | 0.000 | -0.48 | 1876.13 |
| 21485 | 2025.04.09 06:21 | close | 10742 | 0.01 | 160.678 | 0.000 | 0.000 | 0.34 | 1876.47 |
| 21486 | 2025.04.09 06:21 | close | 10733 | 0.01 | 160.678 | 0.000 | 0.000 | -0.32 | 1876.15 |
| 21487 | 2025.04.09 06:21 | buy | 10746 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 21488 | 2025.04.09 06:22 | buy | 10747 | 0.01 | 160.604 | 0.000 | 0.000 | ||
| 21489 | 2025.04.09 06:22 | buy | 10748 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 21490 | 2025.04.09 06:22 | close | 10748 | 0.01 | 160.646 | 0.000 | 0.000 | 0.39 | 1876.54 |
| 21491 | 2025.04.09 06:22 | close | 10734 | 0.01 | 160.646 | 0.000 | 0.000 | -0.40 | 1876.14 |
| 21492 | 2025.04.09 06:23 | close | 10747 | 0.01 | 160.684 | 0.000 | 0.000 | 0.50 | 1876.64 |
| 21493 | 2025.04.09 06:23 | close | 10746 | 0.01 | 160.684 | 0.000 | 0.000 | 0.36 | 1877.00 |
| 21494 | 2025.04.09 06:23 | close | 10741 | 0.01 | 160.684 | 0.000 | 0.000 | 0.23 | 1877.23 |
| 21495 | 2025.04.09 06:23 | close | 10740 | 0.01 | 160.684 | 0.000 | 0.000 | 0.10 | 1877.33 |
| 21496 | 2025.04.09 06:23 | close | 10739 | 0.01 | 160.684 | 0.000 | 0.000 | -0.04 | 1877.29 |
| 21497 | 2025.04.09 06:23 | buy | 10749 | 0.02 | 160.714 | 0.000 | 0.000 | ||
| 21498 | 2025.04.09 06:23 | buy | 10750 | 0.01 | 160.691 | 0.000 | 0.000 | ||
| 21499 | 2025.04.09 06:23 | buy | 10751 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 21500 | 2025.04.09 06:24 | buy | 10752 | 0.01 | 160.650 | 0.000 | 0.000 | ||
| 21501 | 2025.04.09 06:24 | buy | 10753 | 0.01 | 160.630 | 0.000 | 0.000 | ||
| 21502 | 2025.04.09 06:25 | close | 10753 | 0.01 | 160.687 | 0.000 | 0.000 | 0.36 | 1877.65 |
| 21503 | 2025.04.09 06:25 | close | 10749 | 0.02 | 160.687 | 0.000 | 0.000 | -0.33 | 1877.32 |
| 21504 | 2025.04.09 06:25 | close | 10752 | 0.01 | 160.694 | 0.000 | 0.000 | 0.28 | 1877.60 |
| 21505 | 2025.04.09 06:25 | close | 10751 | 0.01 | 160.694 | 0.000 | 0.000 | 0.15 | 1877.75 |
| 21506 | 2025.04.09 06:25 | close | 10750 | 0.01 | 160.694 | 0.000 | 0.000 | 0.02 | 1877.77 |
| 21507 | 2025.04.09 06:25 | buy | 10754 | 0.02 | 160.724 | 0.000 | 0.000 | ||
| 21508 | 2025.04.09 06:25 | buy | 10755 | 0.01 | 160.701 | 0.000 | 0.000 | ||
| 21509 | 2025.04.09 06:26 | buy | 10756 | 0.01 | 160.679 | 0.000 | 0.000 | ||
| 21510 | 2025.04.09 06:26 | buy | 10757 | 0.01 | 160.656 | 0.000 | 0.000 | ||
| 21511 | 2025.04.09 06:26 | buy | 10758 | 0.01 | 160.634 | 0.000 | 0.000 | ||
| 21512 | 2025.04.09 06:28 | close | 10758 | 0.01 | 160.686 | 0.000 | 0.000 | 0.33 | 1878.10 |
| 21513 | 2025.04.09 06:28 | close | 10754 | 0.01 | 160.686 | 0.000 | 0.000 | -0.24 | 1877.86 |
| 21514 | 2025.04.09 06:28 | buy | 10759 | 0.01 | 160.724 | 0.000 | 0.000 | ||
| 21515 | 2025.04.09 06:28 | close | 10759 | 0.01 | 160.707 | 0.000 | 0.000 | -0.11 | 1877.75 |
| 21516 | 2025.04.09 06:28 | close | 10757 | 0.01 | 160.707 | 0.000 | 0.000 | 0.32 | 1878.07 |
| 21517 | 2025.04.09 06:28 | close | 10756 | 0.01 | 160.707 | 0.000 | 0.000 | 0.18 | 1878.25 |
| 21518 | 2025.04.09 06:28 | close | 10755 | 0.01 | 160.707 | 0.000 | 0.000 | 0.04 | 1878.29 |
| 21519 | 2025.04.09 06:28 | buy | 10760 | 0.02 | 160.737 | 0.000 | 0.000 | ||
| 21520 | 2025.04.09 06:29 | buy | 10761 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 21521 | 2025.04.09 06:29 | buy | 10762 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 21522 | 2025.04.09 06:30 | close | 10762 | 0.01 | 160.741 | 0.000 | 0.000 | 0.31 | 1878.60 |
| 21523 | 2025.04.09 06:30 | close | 10761 | 0.01 | 160.741 | 0.000 | 0.000 | 0.17 | 1878.77 |
| 21524 | 2025.04.09 06:30 | close | 10760 | 0.02 | 160.741 | 0.000 | 0.000 | 0.05 | 1878.82 |
| 21525 | 2025.04.09 06:30 | buy | 10763 | 0.02 | 160.771 | 0.000 | 0.000 | ||
| 21526 | 2025.04.09 06:30 | close | 10763 | 0.02 | 160.792 | 0.000 | 0.000 | 0.27 | 1879.09 |
| 21527 | 2025.04.09 06:30 | buy | 10764 | 0.02 | 160.822 | 0.000 | 0.000 | ||
| 21528 | 2025.04.09 06:30 | buy | 10765 | 0.01 | 160.799 | 0.000 | 0.000 | ||
| 21529 | 2025.04.09 06:30 | buy | 10766 | 0.01 | 160.770 | 0.000 | 0.000 | ||
| 21530 | 2025.04.09 06:30 | buy | 10767 | 0.01 | 160.748 | 0.000 | 0.000 | ||
| 21531 | 2025.04.09 06:31 | close | 10767 | 0.01 | 160.799 | 0.000 | 0.000 | 0.32 | 1879.41 |
| 21532 | 2025.04.09 06:31 | close | 10764 | 0.02 | 160.799 | 0.000 | 0.000 | -0.29 | 1879.12 |
| 21533 | 2025.04.09 06:32 | close | 10766 | 0.01 | 160.825 | 0.000 | 0.000 | 0.35 | 1879.47 |
| 21534 | 2025.04.09 06:32 | close | 10765 | 0.01 | 160.825 | 0.000 | 0.000 | 0.16 | 1879.63 |
| 21535 | 2025.04.09 06:32 | buy | 10768 | 0.02 | 160.855 | 0.000 | 0.000 | ||
| 21536 | 2025.04.09 06:32 | buy | 10769 | 0.01 | 160.834 | 0.000 | 0.000 | ||
| 21537 | 2025.04.09 06:32 | buy | 10770 | 0.01 | 160.812 | 0.000 | 0.000 | ||
| 21538 | 2025.04.09 06:32 | buy | 10771 | 0.01 | 160.790 | 0.000 | 0.000 | ||
| 21539 | 2025.04.09 06:33 | close | 10771 | 0.01 | 160.845 | 0.000 | 0.000 | 0.35 | 1879.98 |
| 21540 | 2025.04.09 06:33 | close | 10770 | 0.01 | 160.845 | 0.000 | 0.000 | 0.21 | 1880.19 |
| 21541 | 2025.04.09 06:33 | close | 10769 | 0.01 | 160.845 | 0.000 | 0.000 | 0.07 | 1880.26 |
| 21542 | 2025.04.09 06:33 | close | 10768 | 0.02 | 160.845 | 0.000 | 0.000 | -0.13 | 1880.13 |
| 21543 | 2025.04.09 06:33 | buy | 10772 | 0.02 | 160.875 | 0.000 | 0.000 | ||
| 21544 | 2025.04.09 06:33 | buy | 10773 | 0.01 | 160.852 | 0.000 | 0.000 | ||
| 21545 | 2025.04.09 06:34 | buy | 10774 | 0.01 | 160.829 | 0.000 | 0.000 | ||
| 21546 | 2025.04.09 06:34 | buy | 10775 | 0.01 | 160.805 | 0.000 | 0.000 | ||
| 21547 | 2025.04.09 06:35 | close | 10775 | 0.01 | 160.865 | 0.000 | 0.000 | 0.38 | 1880.51 |
| 21548 | 2025.04.09 06:35 | close | 10774 | 0.01 | 160.865 | 0.000 | 0.000 | 0.22 | 1880.73 |
| 21549 | 2025.04.09 06:35 | close | 10773 | 0.01 | 160.865 | 0.000 | 0.000 | 0.08 | 1880.81 |
| 21550 | 2025.04.09 06:35 | close | 10772 | 0.02 | 160.865 | 0.000 | 0.000 | -0.13 | 1880.68 |
| 21551 | 2025.04.09 06:35 | buy | 10776 | 0.02 | 160.895 | 0.000 | 0.000 | ||
| 21552 | 2025.04.09 06:35 | buy | 10777 | 0.01 | 160.868 | 0.000 | 0.000 | ||
| 21553 | 2025.04.09 06:35 | buy | 10778 | 0.01 | 160.847 | 0.000 | 0.000 | ||
| 21554 | 2025.04.09 06:35 | buy | 10779 | 0.01 | 160.824 | 0.000 | 0.000 | ||
| 21555 | 2025.04.09 06:35 | buy | 10780 | 0.01 | 160.803 | 0.000 | 0.000 | ||
| 21556 | 2025.04.09 06:35 | buy | 10781 | 0.01 | 160.782 | 0.000 | 0.000 | ||
| 21557 | 2025.04.09 06:36 | buy | 10782 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 21558 | 2025.04.09 06:37 | buy | 10783 | 0.01 | 160.732 | 0.000 | 0.000 | ||
| 21559 | 2025.04.09 06:37 | buy | 10784 | 0.01 | 160.711 | 0.000 | 0.000 | ||
| 21560 | 2025.04.09 06:38 | buy | 10785 | 0.01 | 160.688 | 0.000 | 0.000 | ||
| 21561 | 2025.04.09 06:38 | buy | 10786 | 0.01 | 160.667 | 0.000 | 0.000 | ||
| 21562 | 2025.04.09 06:38 | buy | 10787 | 0.01 | 160.647 | 0.000 | 0.000 | ||
| 21563 | 2025.04.09 06:38 | buy | 10788 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 21564 | 2025.04.09 06:38 | buy | 10789 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 21565 | 2025.04.09 06:39 | buy | 10790 | 0.01 | 160.582 | 0.000 | 0.000 | ||
| 21566 | 2025.04.09 06:40 | buy | 10791 | 0.01 | 160.560 | 0.000 | 0.000 | ||
| 21567 | 2025.04.09 06:40 | buy | 10792 | 0.01 | 160.538 | 0.000 | 0.000 | ||
| 21568 | 2025.04.09 06:40 | buy | 10793 | 0.01 | 160.516 | 0.000 | 0.000 | ||
| 21569 | 2025.04.09 06:40 | buy | 10794 | 0.01 | 160.495 | 0.000 | 0.000 | ||
| 21570 | 2025.04.09 06:40 | buy | 10795 | 0.01 | 160.475 | 0.000 | 0.000 | ||
| 21571 | 2025.04.09 06:41 | buy | 10796 | 0.01 | 160.452 | 0.000 | 0.000 | ||
| 21572 | 2025.04.09 06:41 | buy | 10797 | 0.01 | 160.432 | 0.000 | 0.000 | ||
| 21573 | 2025.04.09 06:42 | close | 10797 | 0.01 | 160.483 | 0.000 | 0.000 | 0.32 | 1881.00 |
| 21574 | 2025.04.09 06:42 | close | 10776 | 0.01 | 160.483 | 0.000 | 0.000 | -2.59 | 1878.41 |
| 21575 | 2025.04.09 06:42 | buy | 10798 | 0.01 | 160.895 | 0.000 | 0.000 | ||
| 21576 | 2025.04.09 06:45 | buy | 10799 | 0.01 | 160.431 | 0.000 | 0.000 | ||
| 21577 | 2025.04.09 06:45 | buy | 10800 | 0.01 | 160.402 | 0.000 | 0.000 | ||
| 21578 | 2025.04.09 06:45 | buy | 10801 | 0.01 | 160.381 | 0.000 | 0.000 | ||
| 21579 | 2025.04.09 06:46 | buy | 10802 | 0.01 | 160.355 | 0.000 | 0.000 | ||
| 21580 | 2025.04.09 06:46 | buy | 10803 | 0.01 | 160.334 | 0.000 | 0.000 | ||
| 21581 | 2025.04.09 06:48 | buy | 10804 | 0.01 | 160.311 | 0.000 | 0.000 | ||
| 21582 | 2025.04.09 06:49 | buy | 10805 | 0.01 | 160.289 | 0.000 | 0.000 | ||
| 21583 | 2025.04.09 06:49 | buy | 10806 | 0.01 | 160.268 | 0.000 | 0.000 | ||
| 21584 | 2025.04.09 06:55 | close | 10806 | 0.01 | 160.567 | 0.000 | 0.000 | 1.88 | 1880.29 |
| 21585 | 2025.04.09 06:55 | close | 10798 | 0.01 | 160.567 | 0.000 | 0.000 | -2.06 | 1878.23 |
| 21586 | 2025.04.09 06:55 | close | 10805 | 0.01 | 160.569 | 0.000 | 0.000 | 1.76 | 1879.99 |
| 21587 | 2025.04.09 06:55 | close | 10777 | 0.01 | 160.569 | 0.000 | 0.000 | -1.88 | 1878.11 |
| 21588 | 2025.04.09 06:55 | close | 10804 | 0.01 | 160.569 | 0.000 | 0.000 | 1.62 | 1879.73 |
| 21589 | 2025.04.09 06:55 | close | 10778 | 0.01 | 160.569 | 0.000 | 0.000 | -1.75 | 1877.98 |
| 21590 | 2025.04.09 06:55 | close | 10803 | 0.01 | 160.570 | 0.000 | 0.000 | 1.49 | 1879.47 |
| 21591 | 2025.04.09 06:55 | close | 10779 | 0.01 | 160.570 | 0.000 | 0.000 | -1.59 | 1877.88 |
| 21592 | 2025.04.09 06:55 | close | 10802 | 0.01 | 160.569 | 0.000 | 0.000 | 1.35 | 1879.23 |
| 21593 | 2025.04.09 06:55 | close | 10780 | 0.01 | 160.569 | 0.000 | 0.000 | -1.47 | 1877.76 |
| 21594 | 2025.04.09 06:55 | close | 10801 | 0.01 | 160.575 | 0.000 | 0.000 | 1.22 | 1878.98 |
| 21595 | 2025.04.09 06:55 | close | 10781 | 0.01 | 160.575 | 0.000 | 0.000 | -1.30 | 1877.68 |
| 21596 | 2025.04.09 06:55 | close | 10800 | 0.01 | 160.574 | 0.000 | 0.000 | 1.08 | 1878.76 |
| 21597 | 2025.04.09 06:55 | close | 10782 | 0.01 | 160.574 | 0.000 | 0.000 | -1.15 | 1877.61 |
| 21598 | 2025.04.09 06:55 | close | 10799 | 0.01 | 160.579 | 0.000 | 0.000 | 0.93 | 1878.54 |
| 21599 | 2025.04.09 06:55 | close | 10783 | 0.01 | 160.579 | 0.000 | 0.000 | -0.97 | 1877.57 |
| 21600 | 2025.04.09 06:55 | close | 10796 | 0.01 | 160.580 | 0.000 | 0.000 | 0.81 | 1878.38 |
| 21601 | 2025.04.09 06:55 | close | 10784 | 0.01 | 160.580 | 0.000 | 0.000 | -0.82 | 1877.56 |
| 21602 | 2025.04.09 06:55 | close | 10795 | 0.01 | 160.585 | 0.000 | 0.000 | 0.69 | 1878.25 |
| 21603 | 2025.04.09 06:55 | close | 10785 | 0.01 | 160.585 | 0.000 | 0.000 | -0.65 | 1877.60 |
| 21604 | 2025.04.09 06:55 | close | 10794 | 0.01 | 160.585 | 0.000 | 0.000 | 0.57 | 1878.17 |
| 21605 | 2025.04.09 06:55 | close | 10786 | 0.01 | 160.585 | 0.000 | 0.000 | -0.52 | 1877.65 |
| 21606 | 2025.04.09 06:55 | close | 10793 | 0.01 | 160.584 | 0.000 | 0.000 | 0.42 | 1878.07 |
| 21607 | 2025.04.09 06:55 | close | 10787 | 0.01 | 160.584 | 0.000 | 0.000 | -0.40 | 1877.67 |
| 21608 | 2025.04.09 06:56 | buy | 10807 | 0.01 | 160.517 | 0.000 | 0.000 | ||
| 21609 | 2025.04.09 06:56 | buy | 10808 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 21610 | 2025.04.09 06:57 | buy | 10809 | 0.01 | 160.474 | 0.000 | 0.000 | ||
| 21611 | 2025.04.09 06:57 | buy | 10810 | 0.01 | 160.452 | 0.000 | 0.000 | ||
| 21612 | 2025.04.09 06:57 | buy | 10811 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 21613 | 2025.04.09 06:57 | buy | 10812 | 0.01 | 160.409 | 0.000 | 0.000 | ||
| 21614 | 2025.04.09 06:58 | buy | 10813 | 0.01 | 160.388 | 0.000 | 0.000 | ||
| 21615 | 2025.04.09 06:58 | buy | 10814 | 0.01 | 160.365 | 0.000 | 0.000 | ||
| 21616 | 2025.04.09 06:59 | buy | 10815 | 0.01 | 160.343 | 0.000 | 0.000 | ||
| 21617 | 2025.04.09 06:59 | buy | 10816 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 21618 | 2025.04.09 07:02 | close | 10816 | 0.01 | 160.468 | 0.000 | 0.000 | 0.92 | 1878.59 |
| 21619 | 2025.04.09 07:02 | close | 10788 | 0.01 | 160.468 | 0.000 | 0.000 | -1.00 | 1877.59 |
| 21620 | 2025.04.09 07:02 | close | 10815 | 0.01 | 160.473 | 0.000 | 0.000 | 0.82 | 1878.41 |
| 21621 | 2025.04.09 07:02 | close | 10789 | 0.01 | 160.473 | 0.000 | 0.000 | -0.83 | 1877.58 |
| 21622 | 2025.04.09 07:02 | close | 10814 | 0.01 | 160.473 | 0.000 | 0.000 | 0.68 | 1878.26 |
| 21623 | 2025.04.09 07:02 | close | 10790 | 0.01 | 160.473 | 0.000 | 0.000 | -0.68 | 1877.58 |
| 21624 | 2025.04.09 07:02 | close | 10813 | 0.01 | 160.472 | 0.000 | 0.000 | 0.53 | 1878.11 |
| 21625 | 2025.04.09 07:02 | close | 10791 | 0.01 | 160.472 | 0.000 | 0.000 | -0.55 | 1877.56 |
| 21626 | 2025.04.09 07:02 | close | 10812 | 0.01 | 160.473 | 0.000 | 0.000 | 0.41 | 1877.97 |
| 21627 | 2025.04.09 07:02 | close | 10792 | 0.01 | 160.473 | 0.000 | 0.000 | -0.41 | 1877.56 |
| 21628 | 2025.04.09 07:02 | close | 10811 | 0.01 | 160.516 | 0.000 | 0.000 | 0.55 | 1878.11 |
| 21629 | 2025.04.09 07:02 | close | 10807 | 0.01 | 160.516 | 0.000 | 0.000 | 0.00 | 1878.11 |
| 21630 | 2025.04.09 07:02 | close | 10810 | 0.01 | 160.636 | 0.000 | 0.000 | 1.16 | 1879.27 |
| 21631 | 2025.04.09 07:02 | close | 10809 | 0.01 | 160.636 | 0.000 | 0.000 | 1.02 | 1880.29 |
| 21632 | 2025.04.09 07:02 | close | 10808 | 0.01 | 160.636 | 0.000 | 0.000 | 0.88 | 1881.17 |
| 21633 | 2025.04.09 07:02 | buy | 10817 | 0.02 | 160.666 | 0.000 | 0.000 | ||
| 21634 | 2025.04.09 07:03 | close | 10817 | 0.02 | 160.686 | 0.000 | 0.000 | 0.25 | 1881.42 |
| 21635 | 2025.04.09 07:03 | buy | 10818 | 0.02 | 160.716 | 0.000 | 0.000 | ||
| 21636 | 2025.04.09 07:03 | close | 10818 | 0.02 | 160.740 | 0.000 | 0.000 | 0.30 | 1881.72 |
| 21637 | 2025.04.09 07:03 | buy | 10819 | 0.02 | 160.770 | 0.000 | 0.000 | ||
| 21638 | 2025.04.09 07:03 | buy | 10820 | 0.01 | 160.749 | 0.000 | 0.000 | ||
| 21639 | 2025.04.09 07:03 | buy | 10821 | 0.01 | 160.715 | 0.000 | 0.000 | ||
| 21640 | 2025.04.09 07:03 | buy | 10822 | 0.01 | 160.695 | 0.000 | 0.000 | ||
| 21641 | 2025.04.09 07:03 | buy | 10823 | 0.01 | 160.662 | 0.000 | 0.000 | ||
| 21642 | 2025.04.09 07:03 | buy | 10824 | 0.01 | 160.642 | 0.000 | 0.000 | ||
| 21643 | 2025.04.09 07:03 | buy | 10825 | 0.01 | 160.612 | 0.000 | 0.000 | ||
| 21644 | 2025.04.09 07:03 | buy | 10826 | 0.01 | 160.586 | 0.000 | 0.000 | ||
| 21645 | 2025.04.09 07:03 | buy | 10827 | 0.01 | 160.564 | 0.000 | 0.000 | ||
| 21646 | 2025.04.09 07:03 | close | 10827 | 0.01 | 160.618 | 0.000 | 0.000 | 0.34 | 1882.06 |
| 21647 | 2025.04.09 07:03 | close | 10819 | 0.01 | 160.618 | 0.000 | 0.000 | -0.95 | 1881.11 |
| 21648 | 2025.04.09 07:03 | buy | 10828 | 0.01 | 160.770 | 0.000 | 0.000 | ||
| 21649 | 2025.04.09 07:03 | buy | 10829 | 0.01 | 160.566 | 0.000 | 0.000 | ||
| 21650 | 2025.04.09 07:03 | buy | 10830 | 0.01 | 160.545 | 0.000 | 0.000 | ||
| 21651 | 2025.04.09 07:04 | buy | 10831 | 0.01 | 160.515 | 0.000 | 0.000 | ||
| 21652 | 2025.04.09 07:04 | close | 10831 | 0.01 | 160.637 | 0.000 | 0.000 | 0.77 | 1881.88 |
| 21653 | 2025.04.09 07:04 | close | 10828 | 0.01 | 160.637 | 0.000 | 0.000 | -0.83 | 1881.05 |
| 21654 | 2025.04.09 07:04 | close | 10830 | 0.01 | 160.662 | 0.000 | 0.000 | 0.74 | 1881.79 |
| 21655 | 2025.04.09 07:04 | close | 10829 | 0.01 | 160.662 | 0.000 | 0.000 | 0.61 | 1882.40 |
| 21656 | 2025.04.09 07:04 | close | 10826 | 0.01 | 160.662 | 0.000 | 0.000 | 0.48 | 1882.88 |
| 21657 | 2025.04.09 07:04 | close | 10825 | 0.01 | 160.662 | 0.000 | 0.000 | 0.32 | 1883.20 |
| 21658 | 2025.04.09 07:04 | close | 10824 | 0.01 | 160.662 | 0.000 | 0.000 | 0.13 | 1883.33 |
| 21659 | 2025.04.09 07:04 | close | 10823 | 0.01 | 160.662 | 0.000 | 0.000 | 0.00 | 1883.33 |
| 21660 | 2025.04.09 07:04 | close | 10822 | 0.01 | 160.662 | 0.000 | 0.000 | -0.20 | 1883.13 |
| 21661 | 2025.04.09 07:04 | close | 10821 | 0.01 | 160.662 | 0.000 | 0.000 | -0.33 | 1882.80 |
| 21662 | 2025.04.09 07:04 | close | 10820 | 0.01 | 160.662 | 0.000 | 0.000 | -0.54 | 1882.26 |
| 21663 | 2025.04.09 07:04 | buy | 10832 | 0.02 | 160.692 | 0.000 | 0.000 | ||
| 21664 | 2025.04.09 07:04 | buy | 10833 | 0.01 | 160.667 | 0.000 | 0.000 | ||
| 21665 | 2025.04.09 07:04 | buy | 10834 | 0.01 | 160.646 | 0.000 | 0.000 | ||
| 21666 | 2025.04.09 07:04 | buy | 10835 | 0.01 | 160.615 | 0.000 | 0.000 | ||
| 21667 | 2025.04.09 07:04 | buy | 10836 | 0.01 | 160.595 | 0.000 | 0.000 | ||
| 21668 | 2025.04.09 07:04 | close | 10836 | 0.01 | 160.646 | 0.000 | 0.000 | 0.32 | 1882.58 |
| 21669 | 2025.04.09 07:04 | close | 10832 | 0.01 | 160.646 | 0.000 | 0.000 | -0.29 | 1882.29 |
| 21670 | 2025.04.09 07:04 | buy | 10837 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 21671 | 2025.04.09 07:05 | close | 10837 | 0.01 | 160.675 | 0.000 | 0.000 | -0.10 | 1882.19 |
| 21672 | 2025.04.09 07:05 | close | 10835 | 0.01 | 160.675 | 0.000 | 0.000 | 0.38 | 1882.57 |
| 21673 | 2025.04.09 07:05 | close | 10834 | 0.01 | 160.675 | 0.000 | 0.000 | 0.19 | 1882.76 |
| 21674 | 2025.04.09 07:05 | close | 10833 | 0.01 | 160.675 | 0.000 | 0.000 | 0.05 | 1882.81 |
| 21675 | 2025.04.09 07:05 | buy | 10838 | 0.02 | 160.705 | 0.000 | 0.000 | ||
| 21676 | 2025.04.09 07:05 | buy | 10839 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 21677 | 2025.04.09 07:05 | close | 10839 | 0.01 | 160.726 | 0.000 | 0.000 | 0.26 | 1883.07 |
| 21678 | 2025.04.09 07:05 | close | 10838 | 0.02 | 160.726 | 0.000 | 0.000 | 0.27 | 1883.34 |
| 21679 | 2025.04.09 07:05 | buy | 10840 | 0.02 | 160.756 | 0.000 | 0.000 | ||
| 21680 | 2025.04.09 07:05 | buy | 10841 | 0.01 | 160.736 | 0.000 | 0.000 | ||
| 21681 | 2025.04.09 07:05 | buy | 10842 | 0.01 | 160.713 | 0.000 | 0.000 | ||
| 21682 | 2025.04.09 07:05 | buy | 10843 | 0.01 | 160.692 | 0.000 | 0.000 | ||
| 21683 | 2025.04.09 07:05 | buy | 10844 | 0.01 | 160.672 | 0.000 | 0.000 | ||
| 21684 | 2025.04.09 07:05 | buy | 10845 | 0.01 | 160.651 | 0.000 | 0.000 | ||
| 21685 | 2025.04.09 07:05 | buy | 10846 | 0.01 | 160.631 | 0.000 | 0.000 | ||
| 21686 | 2025.04.09 07:06 | close | 10846 | 0.01 | 160.686 | 0.000 | 0.000 | 0.35 | 1883.69 |
| 21687 | 2025.04.09 07:06 | close | 10840 | 0.01 | 160.686 | 0.000 | 0.000 | -0.44 | 1883.25 |
| 21688 | 2025.04.09 07:06 | buy | 10847 | 0.01 | 160.756 | 0.000 | 0.000 | ||
| 21689 | 2025.04.09 07:06 | close | 10845 | 0.01 | 160.704 | 0.000 | 0.000 | 0.33 | 1883.58 |
| 21690 | 2025.04.09 07:06 | close | 10847 | 0.01 | 160.704 | 0.000 | 0.000 | -0.33 | 1883.25 |
| 21691 | 2025.04.09 07:06 | close | 10844 | 0.01 | 160.727 | 0.000 | 0.000 | 0.34 | 1883.59 |
| 21692 | 2025.04.09 07:06 | close | 10843 | 0.01 | 160.727 | 0.000 | 0.000 | 0.22 | 1883.81 |
| 21693 | 2025.04.09 07:06 | close | 10842 | 0.01 | 160.727 | 0.000 | 0.000 | 0.08 | 1883.89 |
| 21694 | 2025.04.09 07:06 | close | 10841 | 0.01 | 160.727 | 0.000 | 0.000 | -0.06 | 1883.83 |
| 21695 | 2025.04.09 07:06 | buy | 10848 | 0.02 | 160.757 | 0.000 | 0.000 | ||
| 21696 | 2025.04.09 07:06 | buy | 10849 | 0.01 | 160.734 | 0.000 | 0.000 | ||
| 21697 | 2025.04.09 07:06 | buy | 10850 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 21698 | 2025.04.09 07:06 | buy | 10851 | 0.01 | 160.693 | 0.000 | 0.000 | ||
| 21699 | 2025.04.09 07:06 | buy | 10852 | 0.01 | 160.669 | 0.000 | 0.000 | ||
| 21700 | 2025.04.09 07:07 | close | 10852 | 0.01 | 160.721 | 0.000 | 0.000 | 0.33 | 1884.16 |
| 21701 | 2025.04.09 07:07 | close | 10848 | 0.01 | 160.721 | 0.000 | 0.000 | -0.22 | 1883.94 |
| 21702 | 2025.04.09 07:07 | buy | 10853 | 0.01 | 160.757 | 0.000 | 0.000 | ||
| 21703 | 2025.04.09 07:07 | close | 10853 | 0.01 | 160.748 | 0.000 | 0.000 | -0.05 | 1883.89 |
| 21704 | 2025.04.09 07:07 | close | 10851 | 0.01 | 160.748 | 0.000 | 0.000 | 0.35 | 1884.24 |
| 21705 | 2025.04.09 07:07 | close | 10850 | 0.01 | 160.748 | 0.000 | 0.000 | 0.22 | 1884.46 |
| 21706 | 2025.04.09 07:07 | close | 10849 | 0.01 | 160.748 | 0.000 | 0.000 | 0.09 | 1884.55 |
| 21707 | 2025.04.09 07:07 | buy | 10854 | 0.02 | 160.778 | 0.000 | 0.000 | ||
| 21708 | 2025.04.09 07:07 | buy | 10855 | 0.01 | 160.757 | 0.000 | 0.000 | ||
| 21709 | 2025.04.09 07:07 | buy | 10856 | 0.01 | 160.736 | 0.000 | 0.000 | ||
| 21710 | 2025.04.09 07:07 | buy | 10857 | 0.01 | 160.708 | 0.000 | 0.000 | ||
| 21711 | 2025.04.09 07:07 | buy | 10858 | 0.01 | 160.688 | 0.000 | 0.000 | ||
| 21712 | 2025.04.09 07:07 | buy | 10859 | 0.01 | 160.666 | 0.000 | 0.000 | ||
| 21713 | 2025.04.09 07:07 | buy | 10860 | 0.01 | 160.643 | 0.000 | 0.000 | ||
| 21714 | 2025.04.09 07:07 | buy | 10861 | 0.01 | 160.623 | 0.000 | 0.000 | ||
| 21715 | 2025.04.09 07:07 | buy | 10862 | 0.01 | 160.598 | 0.000 | 0.000 | ||
| 21716 | 2025.04.09 07:08 | buy | 10863 | 0.01 | 160.569 | 0.000 | 0.000 | ||
| 21717 | 2025.04.09 07:08 | close | 10863 | 0.01 | 160.621 | 0.000 | 0.000 | 0.33 | 1884.88 |
| 21718 | 2025.04.09 07:08 | close | 10854 | 0.01 | 160.621 | 0.000 | 0.000 | -0.99 | 1883.89 |
| 21719 | 2025.04.09 07:08 | buy | 10864 | 0.01 | 160.778 | 0.000 | 0.000 | ||
| 21720 | 2025.04.09 07:08 | buy | 10865 | 0.01 | 160.578 | 0.000 | 0.000 | ||
| 21721 | 2025.04.09 07:09 | buy | 10866 | 0.01 | 160.553 | 0.000 | 0.000 | ||
| 21722 | 2025.04.09 07:09 | buy | 10867 | 0.01 | 160.531 | 0.000 | 0.000 | ||
| 21723 | 2025.04.09 07:10 | buy | 10868 | 0.01 | 160.508 | 0.000 | 0.000 | ||
| 21724 | 2025.04.09 07:10 | close | 10868 | 0.01 | 160.640 | 0.000 | 0.000 | 0.83 | 1884.72 |
| 21725 | 2025.04.09 07:10 | close | 10864 | 0.01 | 160.640 | 0.000 | 0.000 | -0.87 | 1883.85 |
| 21726 | 2025.04.09 07:10 | close | 10867 | 0.01 | 160.648 | 0.000 | 0.000 | 0.74 | 1884.59 |
| 21727 | 2025.04.09 07:10 | close | 10855 | 0.01 | 160.648 | 0.000 | 0.000 | -0.68 | 1883.91 |
| 21728 | 2025.04.09 07:11 | close | 10866 | 0.01 | 160.641 | 0.000 | 0.000 | 0.55 | 1884.46 |
| 21729 | 2025.04.09 07:11 | close | 10856 | 0.01 | 160.641 | 0.000 | 0.000 | -0.60 | 1883.86 |
| 21730 | 2025.04.09 07:11 | close | 10865 | 0.01 | 160.642 | 0.000 | 0.000 | 0.40 | 1884.26 |
| 21731 | 2025.04.09 07:11 | close | 10857 | 0.01 | 160.642 | 0.000 | 0.000 | -0.41 | 1883.85 |
| 21732 | 2025.04.09 07:11 | close | 10862 | 0.01 | 160.691 | 0.000 | 0.000 | 0.59 | 1884.44 |
| 21733 | 2025.04.09 07:11 | close | 10861 | 0.01 | 160.691 | 0.000 | 0.000 | 0.43 | 1884.87 |
| 21734 | 2025.04.09 07:11 | close | 10860 | 0.01 | 160.691 | 0.000 | 0.000 | 0.30 | 1885.17 |
| 21735 | 2025.04.09 07:11 | close | 10859 | 0.01 | 160.691 | 0.000 | 0.000 | 0.16 | 1885.33 |
| 21736 | 2025.04.09 07:11 | close | 10858 | 0.01 | 160.691 | 0.000 | 0.000 | 0.02 | 1885.35 |
| 21737 | 2025.04.09 07:11 | buy | 10869 | 0.02 | 160.721 | 0.000 | 0.000 | ||
| 21738 | 2025.04.09 07:11 | buy | 10870 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 21739 | 2025.04.09 07:11 | buy | 10871 | 0.01 | 160.677 | 0.000 | 0.000 | ||
| 21740 | 2025.04.09 07:12 | buy | 10872 | 0.01 | 160.655 | 0.000 | 0.000 | ||
| 21741 | 2025.04.09 07:12 | buy | 10873 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 21742 | 2025.04.09 07:12 | buy | 10874 | 0.01 | 160.607 | 0.000 | 0.000 | ||
| 21743 | 2025.04.09 07:12 | buy | 10875 | 0.01 | 160.586 | 0.000 | 0.000 | ||
| 21744 | 2025.04.09 07:13 | buy | 10876 | 0.01 | 160.565 | 0.000 | 0.000 | ||
| 21745 | 2025.04.09 07:13 | buy | 10877 | 0.01 | 160.540 | 0.000 | 0.000 | ||
| 21746 | 2025.04.09 07:13 | buy | 10878 | 0.01 | 160.515 | 0.000 | 0.000 | ||
| 21747 | 2025.04.09 07:13 | buy | 10879 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 21748 | 2025.04.09 07:13 | buy | 10880 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 21749 | 2025.04.09 07:13 | buy | 10881 | 0.01 | 160.450 | 0.000 | 0.000 | ||
| 21750 | 2025.04.09 07:13 | buy | 10882 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 21751 | 2025.04.09 07:13 | buy | 10883 | 0.01 | 160.407 | 0.000 | 0.000 | ||
| 21752 | 2025.04.09 07:14 | close | 10883 | 0.01 | 160.458 | 0.000 | 0.000 | 0.32 | 1885.67 |
| 21753 | 2025.04.09 07:14 | close | 10869 | 0.01 | 160.458 | 0.000 | 0.000 | -1.66 | 1884.01 |
| 21754 | 2025.04.09 07:14 | buy | 10884 | 0.01 | 160.721 | 0.000 | 0.000 | ||
| 21755 | 2025.04.09 07:14 | close | 10882 | 0.01 | 160.571 | 0.000 | 0.000 | 0.89 | 1884.90 |
| 21756 | 2025.04.09 07:14 | close | 10884 | 0.01 | 160.571 | 0.000 | 0.000 | -0.95 | 1883.95 |
| 21757 | 2025.04.09 07:14 | close | 10881 | 0.01 | 160.571 | 0.000 | 0.000 | 0.76 | 1884.71 |
| 21758 | 2025.04.09 07:14 | close | 10870 | 0.01 | 160.571 | 0.000 | 0.000 | -0.81 | 1883.90 |
| 21759 | 2025.04.09 07:14 | close | 10880 | 0.01 | 160.569 | 0.000 | 0.000 | 0.62 | 1884.52 |
| 21760 | 2025.04.09 07:14 | close | 10871 | 0.01 | 160.569 | 0.000 | 0.000 | -0.68 | 1883.84 |
| 21761 | 2025.04.09 07:14 | close | 10879 | 0.01 | 160.570 | 0.000 | 0.000 | 0.49 | 1884.33 |
| 21762 | 2025.04.09 07:14 | close | 10872 | 0.01 | 160.570 | 0.000 | 0.000 | -0.53 | 1883.80 |
| 21763 | 2025.04.09 07:14 | close | 10878 | 0.01 | 160.574 | 0.000 | 0.000 | 0.37 | 1884.17 |
| 21764 | 2025.04.09 07:14 | close | 10873 | 0.01 | 160.574 | 0.000 | 0.000 | -0.39 | 1883.78 |
| 21765 | 2025.04.09 07:15 | buy | 10885 | 0.01 | 160.518 | 0.000 | 0.000 | ||
| 21766 | 2025.04.09 07:15 | buy | 10886 | 0.01 | 160.498 | 0.000 | 0.000 | ||
| 21767 | 2025.04.09 07:15 | buy | 10887 | 0.01 | 160.476 | 0.000 | 0.000 | ||
| 21768 | 2025.04.09 07:15 | buy | 10888 | 0.01 | 160.452 | 0.000 | 0.000 | ||
| 21769 | 2025.04.09 07:17 | close | 10888 | 0.01 | 160.526 | 0.000 | 0.000 | 0.47 | 1884.25 |
| 21770 | 2025.04.09 07:17 | close | 10874 | 0.01 | 160.526 | 0.000 | 0.000 | -0.51 | 1883.74 |
| 21771 | 2025.04.09 07:17 | close | 10887 | 0.01 | 160.529 | 0.000 | 0.000 | 0.33 | 1884.07 |
| 21772 | 2025.04.09 07:17 | close | 10875 | 0.01 | 160.529 | 0.000 | 0.000 | -0.36 | 1883.71 |
| 21773 | 2025.04.09 07:18 | close | 10886 | 0.01 | 160.568 | 0.000 | 0.000 | 0.44 | 1884.15 |
| 21774 | 2025.04.09 07:18 | close | 10876 | 0.01 | 160.568 | 0.000 | 0.000 | 0.01 | 1884.16 |
| 21775 | 2025.04.09 07:18 | buy | 10889 | 0.01 | 160.498 | 0.000 | 0.000 | ||
| 21776 | 2025.04.09 07:19 | buy | 10890 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 21777 | 2025.04.09 07:19 | buy | 10891 | 0.01 | 160.455 | 0.000 | 0.000 | ||
| 21778 | 2025.04.09 07:19 | buy | 10892 | 0.01 | 160.433 | 0.000 | 0.000 | ||
| 21779 | 2025.04.09 07:20 | buy | 10893 | 0.01 | 160.411 | 0.000 | 0.000 | ||
| 21780 | 2025.04.09 07:21 | buy | 10894 | 0.01 | 160.389 | 0.000 | 0.000 | ||
| 21781 | 2025.04.09 07:22 | close | 10894 | 0.01 | 160.467 | 0.000 | 0.000 | 0.49 | 1884.65 |
| 21782 | 2025.04.09 07:22 | close | 10877 | 0.01 | 160.467 | 0.000 | 0.000 | -0.46 | 1884.19 |
| 21783 | 2025.04.09 07:22 | close | 10893 | 0.01 | 160.463 | 0.000 | 0.000 | 0.32 | 1884.51 |
| 21784 | 2025.04.09 07:22 | close | 10885 | 0.01 | 160.463 | 0.000 | 0.000 | -0.35 | 1884.16 |
| 21785 | 2025.04.09 07:22 | buy | 10895 | 0.01 | 160.411 | 0.000 | 0.000 | ||
| 21786 | 2025.04.09 07:22 | buy | 10896 | 0.01 | 160.390 | 0.000 | 0.000 | ||
| 21787 | 2025.04.09 07:23 | buy | 10897 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 21788 | 2025.04.09 07:23 | buy | 10898 | 0.01 | 160.349 | 0.000 | 0.000 | ||
| 21789 | 2025.04.09 07:23 | buy | 10899 | 0.01 | 160.324 | 0.000 | 0.000 | ||
| 21790 | 2025.04.09 07:24 | buy | 10900 | 0.01 | 160.304 | 0.000 | 0.000 | ||
| 21791 | 2025.04.09 07:25 | buy | 10901 | 0.01 | 160.282 | 0.000 | 0.000 | ||
| 21792 | 2025.04.09 07:25 | buy | 10902 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 21793 | 2025.04.09 07:25 | close | 10902 | 0.01 | 160.373 | 0.000 | 0.000 | 0.71 | 1884.87 |
| 21794 | 2025.04.09 07:25 | close | 10889 | 0.01 | 160.373 | 0.000 | 0.000 | -0.78 | 1884.09 |
| 21795 | 2025.04.09 07:25 | close | 10901 | 0.01 | 160.375 | 0.000 | 0.000 | 0.59 | 1884.68 |
| 21796 | 2025.04.09 07:25 | close | 10890 | 0.01 | 160.375 | 0.000 | 0.000 | -0.64 | 1884.04 |
| 21797 | 2025.04.09 07:25 | close | 10900 | 0.01 | 160.379 | 0.000 | 0.000 | 0.47 | 1884.51 |
| 21798 | 2025.04.09 07:25 | close | 10891 | 0.01 | 160.379 | 0.000 | 0.000 | -0.48 | 1884.03 |
| 21799 | 2025.04.09 07:25 | close | 10899 | 0.01 | 160.377 | 0.000 | 0.000 | 0.33 | 1884.36 |
| 21800 | 2025.04.09 07:25 | close | 10892 | 0.01 | 160.377 | 0.000 | 0.000 | -0.35 | 1884.01 |
| 21801 | 2025.04.09 07:26 | buy | 10903 | 0.01 | 160.325 | 0.000 | 0.000 | ||
| 21802 | 2025.04.09 07:26 | buy | 10904 | 0.01 | 160.303 | 0.000 | 0.000 | ||
| 21803 | 2025.04.09 07:28 | close | 10904 | 0.01 | 160.357 | 0.000 | 0.000 | 0.34 | 1884.35 |
| 21804 | 2025.04.09 07:28 | close | 10895 | 0.01 | 160.357 | 0.000 | 0.000 | -0.34 | 1884.01 |
| 21805 | 2025.04.09 07:28 | close | 10903 | 0.01 | 160.401 | 0.000 | 0.000 | 0.47 | 1884.48 |
| 21806 | 2025.04.09 07:28 | close | 10896 | 0.01 | 160.401 | 0.000 | 0.000 | 0.07 | 1884.55 |
| 21807 | 2025.04.09 07:30 | buy | 10905 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 21808 | 2025.04.09 07:30 | buy | 10906 | 0.01 | 160.306 | 0.000 | 0.000 | ||
| 21809 | 2025.04.09 07:30 | buy | 10907 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 21810 | 2025.04.09 07:30 | buy | 10908 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 21811 | 2025.04.09 07:30 | buy | 10909 | 0.01 | 160.238 | 0.000 | 0.000 | ||
| 21812 | 2025.04.09 07:31 | buy | 10910 | 0.01 | 160.215 | 0.000 | 0.000 | ||
| 21813 | 2025.04.09 07:31 | buy | 10911 | 0.01 | 160.192 | 0.000 | 0.000 | ||
| 21814 | 2025.04.09 07:31 | close | 10911 | 0.01 | 160.278 | 0.000 | 0.000 | 0.54 | 1885.09 |
| 21815 | 2025.04.09 07:31 | close | 10897 | 0.01 | 160.278 | 0.000 | 0.000 | -0.58 | 1884.51 |
| 21816 | 2025.04.09 07:31 | close | 10910 | 0.01 | 160.279 | 0.000 | 0.000 | 0.41 | 1884.92 |
| 21817 | 2025.04.09 07:31 | close | 10898 | 0.01 | 160.279 | 0.000 | 0.000 | -0.44 | 1884.48 |
| 21818 | 2025.04.09 07:32 | buy | 10912 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 21819 | 2025.04.09 07:32 | close | 10912 | 0.01 | 160.270 | 0.000 | 0.000 | 0.33 | 1884.81 |
| 21820 | 2025.04.09 07:32 | close | 10905 | 0.01 | 160.270 | 0.000 | 0.000 | -0.36 | 1884.45 |
| 21821 | 2025.04.09 07:33 | close | 10909 | 0.01 | 160.309 | 0.000 | 0.000 | 0.44 | 1884.89 |
| 21822 | 2025.04.09 07:33 | close | 10906 | 0.01 | 160.309 | 0.000 | 0.000 | 0.01 | 1884.90 |
| 21823 | 2025.04.09 07:33 | close | 10908 | 0.01 | 160.348 | 0.000 | 0.000 | 0.53 | 1885.43 |
| 21824 | 2025.04.09 07:33 | close | 10907 | 0.01 | 160.348 | 0.000 | 0.000 | 0.40 | 1885.83 |
| 21825 | 2025.04.09 07:33 | buy | 10913 | 0.02 | 160.378 | 0.000 | 0.000 | ||
| 21826 | 2025.04.09 07:33 | close | 10913 | 0.02 | 160.401 | 0.000 | 0.000 | 0.29 | 1886.12 |
| 21827 | 2025.04.09 07:33 | buy | 10914 | 0.02 | 160.431 | 0.000 | 0.000 | ||
| 21828 | 2025.04.09 07:33 | buy | 10915 | 0.01 | 160.408 | 0.000 | 0.000 | ||
| 21829 | 2025.04.09 07:33 | buy | 10916 | 0.01 | 160.386 | 0.000 | 0.000 | ||
| 21830 | 2025.04.09 07:33 | buy | 10917 | 0.01 | 160.364 | 0.000 | 0.000 | ||
| 21831 | 2025.04.09 07:34 | buy | 10918 | 0.01 | 160.343 | 0.000 | 0.000 | ||
| 21832 | 2025.04.09 07:34 | buy | 10919 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 21833 | 2025.04.09 07:34 | buy | 10920 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 21834 | 2025.04.09 07:34 | close | 10920 | 0.01 | 160.353 | 0.000 | 0.000 | 0.33 | 1886.45 |
| 21835 | 2025.04.09 07:34 | close | 10914 | 0.01 | 160.353 | 0.000 | 0.000 | -0.49 | 1885.96 |
| 21836 | 2025.04.09 07:34 | buy | 10921 | 0.01 | 160.431 | 0.000 | 0.000 | ||
| 21837 | 2025.04.09 07:34 | close | 10919 | 0.01 | 160.375 | 0.000 | 0.000 | 0.34 | 1886.30 |
| 21838 | 2025.04.09 07:34 | close | 10921 | 0.01 | 160.375 | 0.000 | 0.000 | -0.35 | 1885.95 |
| 21839 | 2025.04.09 07:36 | close | 10918 | 0.01 | 160.405 | 0.000 | 0.000 | 0.39 | 1886.34 |
| 21840 | 2025.04.09 07:36 | close | 10917 | 0.01 | 160.405 | 0.000 | 0.000 | 0.26 | 1886.60 |
| 21841 | 2025.04.09 07:36 | close | 10916 | 0.01 | 160.405 | 0.000 | 0.000 | 0.12 | 1886.72 |
| 21842 | 2025.04.09 07:36 | close | 10915 | 0.01 | 160.405 | 0.000 | 0.000 | -0.02 | 1886.70 |
| 21843 | 2025.04.09 07:36 | buy | 10922 | 0.02 | 160.435 | 0.000 | 0.000 | ||
| 21844 | 2025.04.09 07:36 | buy | 10923 | 0.01 | 160.414 | 0.000 | 0.000 | ||
| 21845 | 2025.04.09 07:36 | buy | 10924 | 0.01 | 160.391 | 0.000 | 0.000 | ||
| 21846 | 2025.04.09 07:36 | buy | 10925 | 0.01 | 160.368 | 0.000 | 0.000 | ||
| 21847 | 2025.04.09 07:36 | close | 10925 | 0.01 | 160.424 | 0.000 | 0.000 | 0.35 | 1887.05 |
| 21848 | 2025.04.09 07:36 | close | 10924 | 0.01 | 160.424 | 0.000 | 0.000 | 0.21 | 1887.26 |
| 21849 | 2025.04.09 07:36 | close | 10923 | 0.01 | 160.424 | 0.000 | 0.000 | 0.06 | 1887.32 |
| 21850 | 2025.04.09 07:36 | close | 10922 | 0.02 | 160.424 | 0.000 | 0.000 | -0.13 | 1887.19 |
| 21851 | 2025.04.09 07:36 | buy | 10926 | 0.02 | 160.454 | 0.000 | 0.000 | ||
| 21852 | 2025.04.09 07:36 | buy | 10927 | 0.01 | 160.434 | 0.000 | 0.000 | ||
| 21853 | 2025.04.09 07:36 | buy | 10928 | 0.01 | 160.412 | 0.000 | 0.000 | ||
| 21854 | 2025.04.09 07:37 | close | 10928 | 0.01 | 160.459 | 0.000 | 0.000 | 0.30 | 1887.49 |
| 21855 | 2025.04.09 07:37 | close | 10927 | 0.01 | 160.459 | 0.000 | 0.000 | 0.16 | 1887.65 |
| 21856 | 2025.04.09 07:37 | close | 10926 | 0.02 | 160.459 | 0.000 | 0.000 | 0.07 | 1887.72 |
| 21857 | 2025.04.09 07:37 | buy | 10929 | 0.02 | 160.489 | 0.000 | 0.000 | ||
| 21858 | 2025.04.09 07:37 | close | 10929 | 0.02 | 160.512 | 0.000 | 0.000 | 0.29 | 1888.01 |
| 21859 | 2025.04.09 07:37 | buy | 10930 | 0.02 | 160.542 | 0.000 | 0.000 | ||
| 21860 | 2025.04.09 07:37 | buy | 10931 | 0.01 | 160.519 | 0.000 | 0.000 | ||
| 21861 | 2025.04.09 07:37 | buy | 10932 | 0.01 | 160.498 | 0.000 | 0.000 | ||
| 21862 | 2025.04.09 07:38 | close | 10932 | 0.01 | 160.546 | 0.000 | 0.000 | 0.31 | 1888.32 |
| 21863 | 2025.04.09 07:38 | close | 10931 | 0.01 | 160.546 | 0.000 | 0.000 | 0.17 | 1888.49 |
| 21864 | 2025.04.09 07:38 | close | 10930 | 0.02 | 160.546 | 0.000 | 0.000 | 0.05 | 1888.54 |
| 21865 | 2025.04.09 07:38 | buy | 10933 | 0.02 | 160.576 | 0.000 | 0.000 | ||
| 21866 | 2025.04.09 07:38 | buy | 10934 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 21867 | 2025.04.09 07:38 | buy | 10935 | 0.01 | 160.534 | 0.000 | 0.000 | ||
| 21868 | 2025.04.09 07:38 | close | 10935 | 0.01 | 160.584 | 0.000 | 0.000 | 0.31 | 1888.85 |
| 21869 | 2025.04.09 07:38 | close | 10934 | 0.01 | 160.584 | 0.000 | 0.000 | 0.18 | 1889.03 |
| 21870 | 2025.04.09 07:38 | close | 10933 | 0.02 | 160.584 | 0.000 | 0.000 | 0.10 | 1889.13 |
| 21871 | 2025.04.09 07:38 | buy | 10936 | 0.02 | 160.614 | 0.000 | 0.000 | ||
| 21872 | 2025.04.09 07:39 | buy | 10937 | 0.01 | 160.592 | 0.000 | 0.000 | ||
| 21873 | 2025.04.09 07:39 | buy | 10938 | 0.01 | 160.567 | 0.000 | 0.000 | ||
| 21874 | 2025.04.09 07:39 | buy | 10939 | 0.01 | 160.547 | 0.000 | 0.000 | ||
| 21875 | 2025.04.09 07:39 | buy | 10940 | 0.01 | 160.525 | 0.000 | 0.000 | ||
| 21876 | 2025.04.09 07:39 | buy | 10941 | 0.01 | 160.505 | 0.000 | 0.000 | ||
| 21877 | 2025.04.09 07:39 | buy | 10942 | 0.01 | 160.484 | 0.000 | 0.000 | ||
| 21878 | 2025.04.09 07:40 | buy | 10943 | 0.01 | 160.463 | 0.000 | 0.000 | ||
| 21879 | 2025.04.09 07:40 | buy | 10944 | 0.01 | 160.436 | 0.000 | 0.000 | ||
| 21880 | 2025.04.09 07:40 | close | 10944 | 0.01 | 160.487 | 0.000 | 0.000 | 0.32 | 1889.45 |
| 21881 | 2025.04.09 07:40 | close | 10936 | 0.01 | 160.487 | 0.000 | 0.000 | -0.80 | 1888.65 |
| 21882 | 2025.04.09 07:40 | buy | 10945 | 0.01 | 160.614 | 0.000 | 0.000 | ||
| 21883 | 2025.04.09 07:41 | close | 10943 | 0.01 | 160.535 | 0.000 | 0.000 | 0.46 | 1889.11 |
| 21884 | 2025.04.09 07:41 | close | 10945 | 0.01 | 160.535 | 0.000 | 0.000 | -0.49 | 1888.62 |
| 21885 | 2025.04.09 07:41 | close | 10942 | 0.01 | 160.535 | 0.000 | 0.000 | 0.32 | 1888.94 |
| 21886 | 2025.04.09 07:41 | close | 10937 | 0.01 | 160.535 | 0.000 | 0.000 | -0.35 | 1888.59 |
| 21887 | 2025.04.09 07:42 | close | 10941 | 0.01 | 160.567 | 0.000 | 0.000 | 0.39 | 1888.98 |
| 21888 | 2025.04.09 07:42 | close | 10938 | 0.01 | 160.567 | 0.000 | 0.000 | 0.00 | 1888.98 |
| 21889 | 2025.04.09 07:44 | close | 10940 | 0.01 | 160.593 | 0.000 | 0.000 | 0.43 | 1889.41 |
| 21890 | 2025.04.09 07:44 | close | 10939 | 0.01 | 160.593 | 0.000 | 0.000 | 0.29 | 1889.70 |
| 21891 | 2025.04.09 07:44 | buy | 10946 | 0.02 | 160.623 | 0.000 | 0.000 | ||
| 21892 | 2025.04.09 07:44 | buy | 10947 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 21893 | 2025.04.09 07:44 | close | 10947 | 0.01 | 160.641 | 0.000 | 0.000 | 0.26 | 1889.96 |
| 21894 | 2025.04.09 07:44 | close | 10946 | 0.02 | 160.641 | 0.000 | 0.000 | 0.23 | 1890.19 |
| 21895 | 2025.04.09 07:44 | buy | 10948 | 0.02 | 160.671 | 0.000 | 0.000 | ||
| 21896 | 2025.04.09 07:45 | buy | 10949 | 0.01 | 160.647 | 0.000 | 0.000 | ||
| 21897 | 2025.04.09 07:45 | buy | 10950 | 0.01 | 160.620 | 0.000 | 0.000 | ||
| 21898 | 2025.04.09 07:45 | buy | 10951 | 0.01 | 160.599 | 0.000 | 0.000 | ||
| 21899 | 2025.04.09 07:45 | buy | 10952 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 21900 | 2025.04.09 07:46 | close | 10952 | 0.01 | 160.626 | 0.000 | 0.000 | 0.32 | 1890.51 |
| 21901 | 2025.04.09 07:46 | close | 10948 | 0.01 | 160.626 | 0.000 | 0.000 | -0.28 | 1890.23 |
| 21902 | 2025.04.09 07:46 | buy | 10953 | 0.01 | 160.671 | 0.000 | 0.000 | ||
| 21903 | 2025.04.09 07:47 | buy | 10954 | 0.01 | 160.577 | 0.000 | 0.000 | ||
| 21904 | 2025.04.09 07:47 | buy | 10955 | 0.01 | 160.554 | 0.000 | 0.000 | ||
| 21905 | 2025.04.09 07:47 | buy | 10956 | 0.01 | 160.534 | 0.000 | 0.000 | ||
| 21906 | 2025.04.09 07:48 | buy | 10957 | 0.01 | 160.511 | 0.000 | 0.000 | ||
| 21907 | 2025.04.09 07:48 | close | 10957 | 0.01 | 160.588 | 0.000 | 0.000 | 0.48 | 1890.71 |
| 21908 | 2025.04.09 07:48 | close | 10953 | 0.01 | 160.588 | 0.000 | 0.000 | -0.52 | 1890.19 |
| 21909 | 2025.04.09 07:48 | close | 10956 | 0.01 | 160.589 | 0.000 | 0.000 | 0.35 | 1890.54 |
| 21910 | 2025.04.09 07:48 | close | 10949 | 0.01 | 160.589 | 0.000 | 0.000 | -0.36 | 1890.18 |
| 21911 | 2025.04.09 07:49 | buy | 10958 | 0.01 | 160.520 | 0.000 | 0.000 | ||
| 21912 | 2025.04.09 07:49 | buy | 10959 | 0.01 | 160.499 | 0.000 | 0.000 | ||
| 21913 | 2025.04.09 07:49 | buy | 10960 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 21914 | 2025.04.09 07:49 | buy | 10961 | 0.01 | 160.457 | 0.000 | 0.000 | ||
| 21915 | 2025.04.09 07:50 | buy | 10962 | 0.01 | 160.433 | 0.000 | 0.000 | ||
| 21916 | 2025.04.09 07:50 | buy | 10963 | 0.01 | 160.412 | 0.000 | 0.000 | ||
| 21917 | 2025.04.09 07:50 | buy | 10964 | 0.01 | 160.391 | 0.000 | 0.000 | ||
| 21918 | 2025.04.09 07:50 | buy | 10965 | 0.01 | 160.346 | 0.000 | 0.000 | ||
| 21919 | 2025.04.09 07:50 | buy | 10966 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 21920 | 2025.04.09 07:50 | buy | 10967 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 21921 | 2025.04.09 07:51 | close | 10967 | 0.01 | 160.454 | 0.000 | 0.000 | 0.97 | 1891.15 |
| 21922 | 2025.04.09 07:51 | close | 10950 | 0.01 | 160.454 | 0.000 | 0.000 | -1.04 | 1890.11 |
| 21923 | 2025.04.09 07:51 | close | 10966 | 0.01 | 160.460 | 0.000 | 0.000 | 0.87 | 1890.98 |
| 21924 | 2025.04.09 07:51 | close | 10951 | 0.01 | 160.460 | 0.000 | 0.000 | -0.88 | 1890.10 |
| 21925 | 2025.04.09 07:51 | close | 10965 | 0.01 | 160.460 | 0.000 | 0.000 | 0.71 | 1890.81 |
| 21926 | 2025.04.09 07:51 | close | 10954 | 0.01 | 160.460 | 0.000 | 0.000 | -0.74 | 1890.07 |
| 21927 | 2025.04.09 07:51 | close | 10964 | 0.01 | 160.473 | 0.000 | 0.000 | 0.52 | 1890.59 |
| 21928 | 2025.04.09 07:51 | close | 10955 | 0.01 | 160.473 | 0.000 | 0.000 | -0.51 | 1890.08 |
| 21929 | 2025.04.09 07:51 | close | 10963 | 0.01 | 160.467 | 0.000 | 0.000 | 0.35 | 1890.43 |
| 21930 | 2025.04.09 07:51 | close | 10958 | 0.01 | 160.467 | 0.000 | 0.000 | -0.33 | 1890.10 |
| 21931 | 2025.04.09 07:51 | close | 10962 | 0.01 | 160.490 | 0.000 | 0.000 | 0.36 | 1890.46 |
| 21932 | 2025.04.09 07:51 | close | 10961 | 0.01 | 160.490 | 0.000 | 0.000 | 0.20 | 1890.66 |
| 21933 | 2025.04.09 07:51 | close | 10960 | 0.01 | 160.490 | 0.000 | 0.000 | 0.08 | 1890.74 |
| 21934 | 2025.04.09 07:51 | close | 10959 | 0.01 | 160.490 | 0.000 | 0.000 | -0.06 | 1890.68 |
| 21935 | 2025.04.09 07:51 | buy | 10968 | 0.02 | 160.520 | 0.000 | 0.000 | ||
| 21936 | 2025.04.09 07:52 | buy | 10969 | 0.01 | 160.500 | 0.000 | 0.000 | ||
| 21937 | 2025.04.09 07:52 | buy | 10970 | 0.01 | 160.477 | 0.000 | 0.000 | ||
| 21938 | 2025.04.09 07:52 | buy | 10971 | 0.01 | 160.455 | 0.000 | 0.000 | ||
| 21939 | 2025.04.09 07:54 | close | 10971 | 0.01 | 160.511 | 0.000 | 0.000 | 0.36 | 1891.04 |
| 21940 | 2025.04.09 07:54 | close | 10970 | 0.01 | 160.511 | 0.000 | 0.000 | 0.22 | 1891.26 |
| 21941 | 2025.04.09 07:54 | close | 10969 | 0.01 | 160.511 | 0.000 | 0.000 | 0.07 | 1891.33 |
| 21942 | 2025.04.09 07:54 | close | 10968 | 0.02 | 160.511 | 0.000 | 0.000 | -0.11 | 1891.22 |
| 21943 | 2025.04.09 07:54 | buy | 10972 | 0.02 | 160.541 | 0.000 | 0.000 | ||
| 21944 | 2025.04.09 07:54 | buy | 10973 | 0.01 | 160.520 | 0.000 | 0.000 | ||
| 21945 | 2025.04.09 07:54 | buy | 10974 | 0.01 | 160.499 | 0.000 | 0.000 | ||
| 21946 | 2025.04.09 07:54 | buy | 10975 | 0.01 | 160.475 | 0.000 | 0.000 | ||
| 21947 | 2025.04.09 07:54 | buy | 10976 | 0.01 | 160.451 | 0.000 | 0.000 | ||
| 21948 | 2025.04.09 07:56 | buy | 10977 | 0.01 | 160.430 | 0.000 | 0.000 | ||
| 21949 | 2025.04.09 07:56 | buy | 10978 | 0.01 | 160.409 | 0.000 | 0.000 | ||
| 21950 | 2025.04.09 07:56 | buy | 10979 | 0.01 | 160.387 | 0.000 | 0.000 | ||
| 21951 | 2025.04.09 07:57 | buy | 10980 | 0.01 | 160.366 | 0.000 | 0.000 | ||
| 21952 | 2025.04.09 07:57 | buy | 10981 | 0.01 | 160.341 | 0.000 | 0.000 | ||
| 21953 | 2025.04.09 07:57 | buy | 10982 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 21954 | 2025.04.09 07:57 | close | 10982 | 0.01 | 160.376 | 0.000 | 0.000 | 0.35 | 1891.57 |
| 21955 | 2025.04.09 07:57 | close | 10972 | 0.01 | 160.376 | 0.000 | 0.000 | -1.03 | 1890.54 |
| 21956 | 2025.04.09 07:57 | buy | 10983 | 0.01 | 160.541 | 0.000 | 0.000 | ||
| 21957 | 2025.04.09 07:59 | buy | 10984 | 0.01 | 160.317 | 0.000 | 0.000 | ||
| 21958 | 2025.04.09 07:59 | buy | 10985 | 0.01 | 160.297 | 0.000 | 0.000 | ||
| 21959 | 2025.04.09 07:59 | buy | 10986 | 0.01 | 160.271 | 0.000 | 0.000 | ||
| 21960 | 2025.04.09 08:02 | close | 10986 | 0.01 | 160.400 | 0.000 | 0.000 | 0.81 | 1891.35 |
| 21961 | 2025.04.09 08:02 | close | 10983 | 0.01 | 160.400 | 0.000 | 0.000 | -0.88 | 1890.47 |
| 21962 | 2025.04.09 08:02 | close | 10985 | 0.01 | 160.412 | 0.000 | 0.000 | 0.72 | 1891.19 |
| 21963 | 2025.04.09 08:02 | close | 10973 | 0.01 | 160.412 | 0.000 | 0.000 | -0.68 | 1890.51 |
| 21964 | 2025.04.09 08:02 | close | 10984 | 0.01 | 160.432 | 0.000 | 0.000 | 0.73 | 1891.24 |
| 21965 | 2025.04.09 08:02 | close | 10981 | 0.01 | 160.432 | 0.000 | 0.000 | 0.57 | 1891.81 |
| 21966 | 2025.04.09 08:02 | close | 10980 | 0.01 | 160.432 | 0.000 | 0.000 | 0.42 | 1892.23 |
| 21967 | 2025.04.09 08:02 | close | 10979 | 0.01 | 160.432 | 0.000 | 0.000 | 0.28 | 1892.51 |
| 21968 | 2025.04.09 08:02 | close | 10978 | 0.01 | 160.432 | 0.000 | 0.000 | 0.15 | 1892.66 |
| 21969 | 2025.04.09 08:02 | close | 10977 | 0.01 | 160.432 | 0.000 | 0.000 | 0.01 | 1892.67 |
| 21970 | 2025.04.09 08:02 | close | 10976 | 0.01 | 160.432 | 0.000 | 0.000 | -0.12 | 1892.55 |
| 21971 | 2025.04.09 08:02 | close | 10975 | 0.01 | 160.432 | 0.000 | 0.000 | -0.27 | 1892.28 |
| 21972 | 2025.04.09 08:02 | close | 10974 | 0.01 | 160.432 | 0.000 | 0.000 | -0.42 | 1891.86 |
| 21973 | 2025.04.09 08:02 | buy | 10987 | 0.02 | 160.462 | 0.000 | 0.000 | ||
| 21974 | 2025.04.09 08:02 | buy | 10988 | 0.01 | 160.427 | 0.000 | 0.000 | ||
| 21975 | 2025.04.09 08:02 | buy | 10989 | 0.01 | 160.404 | 0.000 | 0.000 | ||
| 21976 | 2025.04.09 08:02 | buy | 10990 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 21977 | 2025.04.09 08:02 | buy | 10991 | 0.01 | 160.363 | 0.000 | 0.000 | ||
| 21978 | 2025.04.09 08:03 | buy | 10992 | 0.01 | 160.342 | 0.000 | 0.000 | ||
| 21979 | 2025.04.09 08:03 | buy | 10993 | 0.01 | 160.322 | 0.000 | 0.000 | ||
| 21980 | 2025.04.09 08:03 | buy | 10994 | 0.01 | 160.287 | 0.000 | 0.000 | ||
| 21981 | 2025.04.09 08:03 | buy | 10995 | 0.01 | 160.266 | 0.000 | 0.000 | ||
| 21982 | 2025.04.09 08:04 | close | 10995 | 0.01 | 160.316 | 0.000 | 0.000 | 0.32 | 1892.18 |
| 21983 | 2025.04.09 08:04 | close | 10987 | 0.01 | 160.316 | 0.000 | 0.000 | -0.92 | 1891.26 |
| 21984 | 2025.04.09 08:04 | buy | 10996 | 0.01 | 160.462 | 0.000 | 0.000 | ||
| 21985 | 2025.04.09 08:04 | buy | 10997 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 21986 | 2025.04.09 08:04 | buy | 10998 | 0.01 | 160.243 | 0.000 | 0.000 | ||
| 21987 | 2025.04.09 08:05 | buy | 10999 | 0.01 | 160.219 | 0.000 | 0.000 | ||
| 21988 | 2025.04.09 08:05 | buy | 11000 | 0.01 | 160.196 | 0.000 | 0.000 | ||
| 21989 | 2025.04.09 08:07 | buy | 11001 | 0.01 | 160.174 | 0.000 | 0.000 | ||
| 21990 | 2025.04.09 08:07 | buy | 11002 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 21991 | 2025.04.09 08:10 | buy | 11003 | 0.01 | 160.131 | 0.000 | 0.000 | ||
| 21992 | 2025.04.09 08:11 | buy | 11004 | 0.01 | 160.109 | 0.000 | 0.000 | ||
| 21993 | 2025.04.09 08:11 | buy | 11005 | 0.01 | 160.089 | 0.000 | 0.000 | ||
| 21994 | 2025.04.09 08:11 | buy | 11006 | 0.01 | 160.069 | 0.000 | 0.000 | ||
| 21995 | 2025.04.09 08:18 | close | 11006 | 0.01 | 160.259 | 0.000 | 0.000 | 1.20 | 1892.46 |
| 21996 | 2025.04.09 08:18 | close | 10996 | 0.01 | 160.259 | 0.000 | 0.000 | -1.28 | 1891.18 |
| 21997 | 2025.04.09 08:18 | close | 11005 | 0.01 | 160.260 | 0.000 | 0.000 | 1.08 | 1892.26 |
| 21998 | 2025.04.09 08:18 | close | 10988 | 0.01 | 160.260 | 0.000 | 0.000 | -1.05 | 1891.21 |
| 21999 | 2025.04.09 08:18 | close | 11004 | 0.01 | 160.260 | 0.000 | 0.000 | 0.95 | 1892.16 |
| 22000 | 2025.04.09 08:18 | close | 10989 | 0.01 | 160.260 | 0.000 | 0.000 | -0.90 | 1891.26 |
| 22001 | 2025.04.09 08:18 | close | 11003 | 0.01 | 160.261 | 0.000 | 0.000 | 0.82 | 1892.08 |
| 22002 | 2025.04.09 08:18 | close | 10990 | 0.01 | 160.261 | 0.000 | 0.000 | -0.77 | 1891.31 |
| 22003 | 2025.04.09 08:18 | close | 11002 | 0.01 | 160.257 | 0.000 | 0.000 | 0.66 | 1891.97 |
| 22004 | 2025.04.09 08:18 | close | 10991 | 0.01 | 160.257 | 0.000 | 0.000 | -0.66 | 1891.31 |
| 22005 | 2025.04.09 08:18 | close | 11001 | 0.01 | 160.256 | 0.000 | 0.000 | 0.51 | 1891.82 |
| 22006 | 2025.04.09 08:18 | close | 10992 | 0.01 | 160.256 | 0.000 | 0.000 | -0.54 | 1891.28 |
| 22007 | 2025.04.09 08:18 | close | 11000 | 0.01 | 160.258 | 0.000 | 0.000 | 0.39 | 1891.67 |
| 22008 | 2025.04.09 08:18 | close | 10993 | 0.01 | 160.258 | 0.000 | 0.000 | -0.41 | 1891.26 |
| 22009 | 2025.04.09 08:18 | close | 10999 | 0.01 | 160.290 | 0.000 | 0.000 | 0.44 | 1891.70 |
| 22010 | 2025.04.09 08:18 | close | 10994 | 0.01 | 160.290 | 0.000 | 0.000 | 0.01 | 1891.71 |
| 22011 | 2025.04.09 08:19 | buy | 11007 | 0.01 | 160.220 | 0.000 | 0.000 | ||
| 22012 | 2025.04.09 08:21 | buy | 11008 | 0.01 | 160.200 | 0.000 | 0.000 | ||
| 22013 | 2025.04.09 08:21 | buy | 11009 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 22014 | 2025.04.09 08:21 | close | 11009 | 0.01 | 160.243 | 0.000 | 0.000 | 0.40 | 1892.11 |
| 22015 | 2025.04.09 08:21 | close | 11008 | 0.01 | 160.243 | 0.000 | 0.000 | 0.27 | 1892.38 |
| 22016 | 2025.04.09 08:21 | close | 11007 | 0.01 | 160.243 | 0.000 | 0.000 | 0.15 | 1892.53 |
| 22017 | 2025.04.09 08:21 | close | 10998 | 0.01 | 160.243 | 0.000 | 0.000 | 0.00 | 1892.53 |
| 22018 | 2025.04.09 08:21 | close | 10997 | 0.01 | 160.243 | 0.000 | 0.000 | -0.13 | 1892.40 |
| 22019 | 2025.04.09 08:21 | buy | 11010 | 0.02 | 160.273 | 0.000 | 0.000 | ||
| 22020 | 2025.04.09 08:22 | buy | 11011 | 0.01 | 160.252 | 0.000 | 0.000 | ||
| 22021 | 2025.04.09 08:22 | buy | 11012 | 0.01 | 160.229 | 0.000 | 0.000 | ||
| 22022 | 2025.04.09 08:24 | close | 11012 | 0.01 | 160.276 | 0.000 | 0.000 | 0.30 | 1892.70 |
| 22023 | 2025.04.09 08:24 | close | 11011 | 0.01 | 160.276 | 0.000 | 0.000 | 0.15 | 1892.85 |
| 22024 | 2025.04.09 08:24 | close | 11010 | 0.02 | 160.276 | 0.000 | 0.000 | 0.03 | 1892.88 |
| 22025 | 2025.04.09 08:24 | buy | 11013 | 0.02 | 160.306 | 0.000 | 0.000 | ||
| 22026 | 2025.04.09 08:24 | buy | 11014 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 22027 | 2025.04.09 08:24 | close | 11014 | 0.01 | 160.324 | 0.000 | 0.000 | 0.25 | 1893.13 |
| 22028 | 2025.04.09 08:24 | close | 11013 | 0.02 | 160.324 | 0.000 | 0.000 | 0.23 | 1893.36 |
| 22029 | 2025.04.09 08:24 | buy | 11015 | 0.02 | 160.354 | 0.000 | 0.000 | ||
| 22030 | 2025.04.09 08:25 | close | 11015 | 0.02 | 160.376 | 0.000 | 0.000 | 0.27 | 1893.63 |
| 22031 | 2025.04.09 08:25 | buy | 11016 | 0.02 | 160.406 | 0.000 | 0.000 | ||
| 22032 | 2025.04.09 08:25 | buy | 11017 | 0.01 | 160.386 | 0.000 | 0.000 | ||
| 22033 | 2025.04.09 08:26 | close | 11017 | 0.01 | 160.427 | 0.000 | 0.000 | 0.26 | 1893.89 |
| 22034 | 2025.04.09 08:26 | close | 11016 | 0.02 | 160.427 | 0.000 | 0.000 | 0.26 | 1894.15 |
| 22035 | 2025.04.09 08:26 | buy | 11018 | 0.02 | 160.457 | 0.000 | 0.000 | ||
| 22036 | 2025.04.09 08:26 | buy | 11019 | 0.01 | 160.431 | 0.000 | 0.000 | ||
| 22037 | 2025.04.09 08:26 | buy | 11020 | 0.01 | 160.410 | 0.000 | 0.000 | ||
| 22038 | 2025.04.09 08:27 | buy | 11021 | 0.01 | 160.389 | 0.000 | 0.000 | ||
| 22039 | 2025.04.09 08:28 | buy | 11022 | 0.01 | 160.369 | 0.000 | 0.000 | ||
| 22040 | 2025.04.09 08:28 | buy | 11023 | 0.01 | 160.349 | 0.000 | 0.000 | ||
| 22041 | 2025.04.09 08:28 | buy | 11024 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 22042 | 2025.04.09 08:29 | buy | 11025 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 22043 | 2025.04.09 08:29 | buy | 11026 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 22044 | 2025.04.09 08:31 | buy | 11027 | 0.01 | 160.264 | 0.000 | 0.000 | ||
| 22045 | 2025.04.09 08:31 | buy | 11028 | 0.01 | 160.244 | 0.000 | 0.000 | ||
| 22046 | 2025.04.09 08:32 | buy | 11029 | 0.01 | 160.220 | 0.000 | 0.000 | ||
| 22047 | 2025.04.09 08:32 | buy | 11030 | 0.01 | 160.195 | 0.000 | 0.000 | ||
| 22048 | 2025.04.09 08:33 | buy | 11031 | 0.01 | 160.171 | 0.000 | 0.000 | ||
| 22049 | 2025.04.09 08:33 | buy | 11032 | 0.01 | 160.150 | 0.000 | 0.000 | ||
| 22050 | 2025.04.09 08:34 | close | 11032 | 0.01 | 160.206 | 0.000 | 0.000 | 0.36 | 1894.51 |
| 22051 | 2025.04.09 08:34 | close | 11018 | 0.01 | 160.206 | 0.000 | 0.000 | -1.58 | 1892.93 |
| 22052 | 2025.04.09 08:34 | buy | 11033 | 0.01 | 160.457 | 0.000 | 0.000 | ||
| 22053 | 2025.04.09 08:36 | close | 11031 | 0.01 | 160.308 | 0.000 | 0.000 | 0.86 | 1893.79 |
| 22054 | 2025.04.09 08:36 | close | 11033 | 0.01 | 160.308 | 0.000 | 0.000 | -0.94 | 1892.85 |
| 22055 | 2025.04.09 08:50 | buy | 11034 | 0.01 | 160.171 | 0.000 | 0.000 | ||
| 22056 | 2025.04.09 08:52 | buy | 11035 | 0.01 | 160.149 | 0.000 | 0.000 | ||
| 22057 | 2025.04.09 09:01 | buy | 11036 | 0.01 | 160.127 | 0.000 | 0.000 | ||
| 22058 | 2025.04.09 09:01 | buy | 11037 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 22059 | 2025.04.09 09:02 | buy | 11038 | 0.01 | 160.081 | 0.000 | 0.000 | ||
| 22060 | 2025.04.09 09:02 | buy | 11039 | 0.01 | 160.059 | 0.000 | 0.000 | ||
| 22061 | 2025.04.09 09:03 | buy | 11040 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 22062 | 2025.04.09 09:06 | close | 11040 | 0.01 | 160.226 | 0.000 | 0.000 | 1.19 | 1894.04 |
| 22063 | 2025.04.09 09:06 | close | 11019 | 0.01 | 160.226 | 0.000 | 0.000 | -1.29 | 1892.75 |
| 22064 | 2025.04.09 09:06 | close | 11039 | 0.01 | 160.228 | 0.000 | 0.000 | 1.06 | 1893.81 |
| 22065 | 2025.04.09 09:06 | close | 11020 | 0.01 | 160.228 | 0.000 | 0.000 | -1.15 | 1892.66 |
| 22066 | 2025.04.09 09:06 | close | 11038 | 0.01 | 160.231 | 0.000 | 0.000 | 0.94 | 1893.60 |
| 22067 | 2025.04.09 09:06 | close | 11021 | 0.01 | 160.231 | 0.000 | 0.000 | -1.00 | 1892.60 |
| 22068 | 2025.04.09 09:06 | close | 11037 | 0.01 | 160.233 | 0.000 | 0.000 | 0.82 | 1893.42 |
| 22069 | 2025.04.09 09:06 | close | 11022 | 0.01 | 160.233 | 0.000 | 0.000 | -0.85 | 1892.57 |
| 22070 | 2025.04.09 09:06 | close | 11036 | 0.01 | 160.237 | 0.000 | 0.000 | 0.69 | 1893.26 |
| 22071 | 2025.04.09 09:06 | close | 11023 | 0.01 | 160.237 | 0.000 | 0.000 | -0.71 | 1892.55 |
| 22072 | 2025.04.09 09:06 | close | 11035 | 0.01 | 160.235 | 0.000 | 0.000 | 0.54 | 1893.09 |
| 22073 | 2025.04.09 09:06 | close | 11024 | 0.01 | 160.235 | 0.000 | 0.000 | -0.58 | 1892.51 |
| 22074 | 2025.04.09 09:06 | close | 11034 | 0.01 | 160.238 | 0.000 | 0.000 | 0.42 | 1892.93 |
| 22075 | 2025.04.09 09:06 | close | 11025 | 0.01 | 160.238 | 0.000 | 0.000 | -0.43 | 1892.50 |
| 22076 | 2025.04.09 09:09 | close | 11030 | 0.01 | 160.284 | 0.000 | 0.000 | 0.56 | 1893.06 |
| 22077 | 2025.04.09 09:09 | close | 11026 | 0.01 | 160.284 | 0.000 | 0.000 | 0.00 | 1893.06 |
| 22078 | 2025.04.09 09:14 | close | 11029 | 0.01 | 160.329 | 0.000 | 0.000 | 0.69 | 1893.75 |
| 22079 | 2025.04.09 09:14 | close | 11028 | 0.01 | 160.329 | 0.000 | 0.000 | 0.53 | 1894.28 |
| 22080 | 2025.04.09 09:14 | close | 11027 | 0.01 | 160.329 | 0.000 | 0.000 | 0.41 | 1894.69 |
| 22081 | 2025.04.09 09:14 | buy | 11041 | 0.02 | 160.359 | 0.000 | 0.000 | ||
| 22082 | 2025.04.09 09:14 | close | 11041 | 0.02 | 160.384 | 0.000 | 0.000 | 0.31 | 1895.00 |
| 22083 | 2025.04.09 09:14 | buy | 11042 | 0.02 | 160.414 | 0.000 | 0.000 | ||
| 22084 | 2025.04.09 09:14 | close | 11042 | 0.02 | 160.436 | 0.000 | 0.000 | 0.28 | 1895.28 |
| 22085 | 2025.04.09 09:14 | buy | 11043 | 0.02 | 160.466 | 0.000 | 0.000 | ||
| 22086 | 2025.04.09 09:14 | buy | 11044 | 0.01 | 160.446 | 0.000 | 0.000 | ||
| 22087 | 2025.04.09 09:15 | buy | 11045 | 0.01 | 160.426 | 0.000 | 0.000 | ||
| 22088 | 2025.04.09 09:15 | buy | 11046 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 22089 | 2025.04.09 09:15 | buy | 11047 | 0.01 | 160.377 | 0.000 | 0.000 | ||
| 22090 | 2025.04.09 09:16 | buy | 11048 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 22091 | 2025.04.09 09:16 | buy | 11049 | 0.01 | 160.334 | 0.000 | 0.000 | ||
| 22092 | 2025.04.09 09:16 | buy | 11050 | 0.01 | 160.312 | 0.000 | 0.000 | ||
| 22093 | 2025.04.09 09:17 | buy | 11051 | 0.01 | 160.292 | 0.000 | 0.000 | ||
| 22094 | 2025.04.09 09:17 | buy | 11052 | 0.01 | 160.271 | 0.000 | 0.000 | ||
| 22095 | 2025.04.09 09:18 | close | 11052 | 0.01 | 160.324 | 0.000 | 0.000 | 0.33 | 1895.61 |
| 22096 | 2025.04.09 09:18 | close | 11043 | 0.01 | 160.324 | 0.000 | 0.000 | -0.89 | 1894.72 |
| 22097 | 2025.04.09 09:18 | buy | 11053 | 0.01 | 160.466 | 0.000 | 0.000 | ||
| 22098 | 2025.04.09 09:18 | close | 11051 | 0.01 | 160.375 | 0.000 | 0.000 | 0.52 | 1895.24 |
| 22099 | 2025.04.09 09:18 | close | 11053 | 0.01 | 160.375 | 0.000 | 0.000 | -0.57 | 1894.67 |
| 22100 | 2025.04.09 09:18 | close | 11050 | 0.01 | 160.376 | 0.000 | 0.000 | 0.41 | 1895.08 |
| 22101 | 2025.04.09 09:18 | close | 11044 | 0.01 | 160.376 | 0.000 | 0.000 | -0.44 | 1894.64 |
| 22102 | 2025.04.09 09:21 | close | 11049 | 0.01 | 160.416 | 0.000 | 0.000 | 0.52 | 1895.16 |
| 22103 | 2025.04.09 09:21 | close | 11048 | 0.01 | 160.416 | 0.000 | 0.000 | 0.39 | 1895.55 |
| 22104 | 2025.04.09 09:21 | close | 11047 | 0.01 | 160.416 | 0.000 | 0.000 | 0.25 | 1895.80 |
| 22105 | 2025.04.09 09:21 | close | 11046 | 0.01 | 160.416 | 0.000 | 0.000 | 0.08 | 1895.88 |
| 22106 | 2025.04.09 09:21 | close | 11045 | 0.01 | 160.416 | 0.000 | 0.000 | -0.06 | 1895.82 |
| 22107 | 2025.04.09 09:21 | buy | 11054 | 0.02 | 160.446 | 0.000 | 0.000 | ||
| 22108 | 2025.04.09 09:22 | buy | 11055 | 0.01 | 160.424 | 0.000 | 0.000 | ||
| 22109 | 2025.04.09 09:22 | buy | 11056 | 0.01 | 160.404 | 0.000 | 0.000 | ||
| 22110 | 2025.04.09 09:23 | buy | 11057 | 0.01 | 160.380 | 0.000 | 0.000 | ||
| 22111 | 2025.04.09 09:24 | buy | 11058 | 0.01 | 160.359 | 0.000 | 0.000 | ||
| 22112 | 2025.04.09 09:24 | buy | 11059 | 0.01 | 160.337 | 0.000 | 0.000 | ||
| 22113 | 2025.04.09 09:25 | buy | 11060 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 22114 | 2025.04.09 09:25 | buy | 11061 | 0.01 | 160.296 | 0.000 | 0.000 | ||
| 22115 | 2025.04.09 09:25 | buy | 11062 | 0.01 | 160.273 | 0.000 | 0.000 | ||
| 22116 | 2025.04.09 09:27 | close | 11062 | 0.01 | 160.323 | 0.000 | 0.000 | 0.31 | 1896.13 |
| 22117 | 2025.04.09 09:27 | close | 11054 | 0.01 | 160.323 | 0.000 | 0.000 | -0.78 | 1895.35 |
| 22118 | 2025.04.09 09:27 | buy | 11063 | 0.01 | 160.446 | 0.000 | 0.000 | ||
| 22119 | 2025.04.09 09:29 | buy | 11064 | 0.01 | 160.274 | 0.000 | 0.000 | ||
| 22120 | 2025.04.09 09:30 | close | 11064 | 0.01 | 160.356 | 0.000 | 0.000 | 0.52 | 1895.87 |
| 22121 | 2025.04.09 09:30 | close | 11063 | 0.01 | 160.356 | 0.000 | 0.000 | -0.57 | 1895.30 |
| 22122 | 2025.04.09 09:30 | close | 11061 | 0.01 | 160.357 | 0.000 | 0.000 | 0.39 | 1895.69 |
| 22123 | 2025.04.09 09:30 | close | 11055 | 0.01 | 160.357 | 0.000 | 0.000 | -0.42 | 1895.27 |
| 22124 | 2025.04.09 09:31 | buy | 11065 | 0.01 | 160.294 | 0.000 | 0.000 | ||
| 22125 | 2025.04.09 09:32 | buy | 11066 | 0.01 | 160.274 | 0.000 | 0.000 | ||
| 22126 | 2025.04.09 09:33 | buy | 11067 | 0.01 | 160.248 | 0.000 | 0.000 | ||
| 22127 | 2025.04.09 09:35 | close | 11067 | 0.01 | 160.328 | 0.000 | 0.000 | 0.50 | 1895.77 |
| 22128 | 2025.04.09 09:35 | close | 11056 | 0.01 | 160.328 | 0.000 | 0.000 | -0.48 | 1895.29 |
| 22129 | 2025.04.09 09:36 | close | 11066 | 0.01 | 160.329 | 0.000 | 0.000 | 0.35 | 1895.64 |
| 22130 | 2025.04.09 09:36 | close | 11057 | 0.01 | 160.329 | 0.000 | 0.000 | -0.32 | 1895.32 |
| 22131 | 2025.04.09 09:37 | buy | 11068 | 0.01 | 160.274 | 0.000 | 0.000 | ||
| 22132 | 2025.04.09 09:37 | buy | 11069 | 0.01 | 160.254 | 0.000 | 0.000 | ||
| 22133 | 2025.04.09 09:38 | buy | 11070 | 0.01 | 160.231 | 0.000 | 0.000 | ||
| 22134 | 2025.04.09 09:38 | buy | 11071 | 0.01 | 160.210 | 0.000 | 0.000 | ||
| 22135 | 2025.04.09 09:40 | close | 11071 | 0.01 | 160.283 | 0.000 | 0.000 | 0.46 | 1895.78 |
| 22136 | 2025.04.09 09:40 | close | 11058 | 0.01 | 160.283 | 0.000 | 0.000 | -0.48 | 1895.30 |
| 22137 | 2025.04.09 09:40 | close | 11070 | 0.01 | 160.284 | 0.000 | 0.000 | 0.34 | 1895.64 |
| 22138 | 2025.04.09 09:40 | close | 11059 | 0.01 | 160.284 | 0.000 | 0.000 | -0.33 | 1895.31 |
| 22139 | 2025.04.09 09:41 | buy | 11072 | 0.01 | 160.233 | 0.000 | 0.000 | ||
| 22140 | 2025.04.09 09:44 | close | 11072 | 0.01 | 160.308 | 0.000 | 0.000 | 0.47 | 1895.78 |
| 22141 | 2025.04.09 09:44 | close | 11069 | 0.01 | 160.308 | 0.000 | 0.000 | 0.34 | 1896.12 |
| 22142 | 2025.04.09 09:44 | close | 11068 | 0.01 | 160.308 | 0.000 | 0.000 | 0.22 | 1896.34 |
| 22143 | 2025.04.09 09:44 | close | 11065 | 0.01 | 160.308 | 0.000 | 0.000 | 0.09 | 1896.43 |
| 22144 | 2025.04.09 09:44 | close | 11060 | 0.01 | 160.308 | 0.000 | 0.000 | -0.05 | 1896.38 |
| 22145 | 2025.04.09 09:44 | buy | 11073 | 0.02 | 160.338 | 0.000 | 0.000 | ||
| 22146 | 2025.04.09 09:45 | buy | 11074 | 0.01 | 160.316 | 0.000 | 0.000 | ||
| 22147 | 2025.04.09 09:46 | buy | 11075 | 0.01 | 160.292 | 0.000 | 0.000 | ||
| 22148 | 2025.04.09 09:50 | buy | 11076 | 0.01 | 160.272 | 0.000 | 0.000 | ||
| 22149 | 2025.04.09 09:55 | close | 11076 | 0.01 | 160.327 | 0.000 | 0.000 | 0.35 | 1896.73 |
| 22150 | 2025.04.09 09:55 | close | 11075 | 0.01 | 160.327 | 0.000 | 0.000 | 0.22 | 1896.95 |
| 22151 | 2025.04.09 09:55 | close | 11074 | 0.01 | 160.327 | 0.000 | 0.000 | 0.07 | 1897.02 |
| 22152 | 2025.04.09 09:55 | close | 11073 | 0.02 | 160.327 | 0.000 | 0.000 | -0.13 | 1896.89 |
| 22153 | 2025.04.09 09:55 | buy | 11077 | 0.02 | 160.357 | 0.000 | 0.000 | ||
| 22154 | 2025.04.09 09:55 | close | 11077 | 0.02 | 160.377 | 0.000 | 0.000 | 0.25 | 1897.14 |
| 22155 | 2025.04.09 09:55 | buy | 11078 | 0.02 | 160.407 | 0.000 | 0.000 | ||
| 22156 | 2025.04.09 09:55 | close | 11078 | 0.02 | 160.435 | 0.000 | 0.000 | 0.35 | 1897.49 |
| 22157 | 2025.04.09 09:55 | buy | 11079 | 0.02 | 160.465 | 0.000 | 0.000 | ||
| 22158 | 2025.04.09 09:55 | close | 11079 | 0.02 | 160.488 | 0.000 | 0.000 | 0.29 | 1897.78 |
| 22159 | 2025.04.09 09:55 | buy | 11080 | 0.02 | 160.518 | 0.000 | 0.000 | ||
| 22160 | 2025.04.09 09:56 | close | 11080 | 0.02 | 160.544 | 0.000 | 0.000 | 0.33 | 1898.11 |
| 22161 | 2025.04.09 09:56 | buy | 11081 | 0.02 | 160.574 | 0.000 | 0.000 | ||
| 22162 | 2025.04.09 09:56 | buy | 11082 | 0.01 | 160.554 | 0.000 | 0.000 | ||
| 22163 | 2025.04.09 09:57 | close | 11082 | 0.01 | 160.594 | 0.000 | 0.000 | 0.25 | 1898.36 |
| 22164 | 2025.04.09 09:57 | close | 11081 | 0.02 | 160.594 | 0.000 | 0.000 | 0.25 | 1898.61 |
| 22165 | 2025.04.09 09:57 | buy | 11083 | 0.02 | 160.624 | 0.000 | 0.000 | ||
| 22166 | 2025.04.09 09:57 | buy | 11084 | 0.01 | 160.603 | 0.000 | 0.000 | ||
| 22167 | 2025.04.09 09:58 | buy | 11085 | 0.01 | 160.582 | 0.000 | 0.000 | ||
| 22168 | 2025.04.09 09:58 | buy | 11086 | 0.01 | 160.560 | 0.000 | 0.000 | ||
| 22169 | 2025.04.09 09:58 | buy | 11087 | 0.01 | 160.533 | 0.000 | 0.000 | ||
| 22170 | 2025.04.09 09:58 | buy | 11088 | 0.01 | 160.512 | 0.000 | 0.000 | ||
| 22171 | 2025.04.09 09:58 | buy | 11089 | 0.01 | 160.492 | 0.000 | 0.000 | ||
| 22172 | 2025.04.09 09:59 | close | 11089 | 0.01 | 160.545 | 0.000 | 0.000 | 0.33 | 1898.94 |
| 22173 | 2025.04.09 09:59 | close | 11083 | 0.01 | 160.545 | 0.000 | 0.000 | -0.50 | 1898.44 |
| 22174 | 2025.04.09 09:59 | buy | 11090 | 0.01 | 160.624 | 0.000 | 0.000 | ||
| 22175 | 2025.04.09 10:01 | close | 11088 | 0.01 | 160.566 | 0.000 | 0.000 | 0.34 | 1898.78 |
| 22176 | 2025.04.09 10:01 | close | 11090 | 0.01 | 160.566 | 0.000 | 0.000 | -0.37 | 1898.41 |
| 22177 | 2025.04.09 10:01 | close | 11087 | 0.01 | 160.596 | 0.000 | 0.000 | 0.40 | 1898.81 |
| 22178 | 2025.04.09 10:01 | close | 11086 | 0.01 | 160.596 | 0.000 | 0.000 | 0.23 | 1899.04 |
| 22179 | 2025.04.09 10:01 | close | 11085 | 0.01 | 160.596 | 0.000 | 0.000 | 0.09 | 1899.13 |
| 22180 | 2025.04.09 10:01 | close | 11084 | 0.01 | 160.596 | 0.000 | 0.000 | -0.04 | 1899.09 |
| 22181 | 2025.04.09 10:01 | buy | 11091 | 0.02 | 160.626 | 0.000 | 0.000 | ||
| 22182 | 2025.04.09 10:01 | buy | 11092 | 0.01 | 160.605 | 0.000 | 0.000 | ||
| 22183 | 2025.04.09 10:01 | buy | 11093 | 0.01 | 160.584 | 0.000 | 0.000 | ||
| 22184 | 2025.04.09 10:02 | buy | 11094 | 0.01 | 160.562 | 0.000 | 0.000 | ||
| 22185 | 2025.04.09 10:02 | buy | 11095 | 0.01 | 160.537 | 0.000 | 0.000 | ||
| 22186 | 2025.04.09 10:02 | buy | 11096 | 0.01 | 160.517 | 0.000 | 0.000 | ||
| 22187 | 2025.04.09 10:04 | buy | 11097 | 0.01 | 160.496 | 0.000 | 0.000 | ||
| 22188 | 2025.04.09 10:04 | buy | 11098 | 0.01 | 160.471 | 0.000 | 0.000 | ||
| 22189 | 2025.04.09 10:04 | close | 11098 | 0.01 | 160.523 | 0.000 | 0.000 | 0.33 | 1899.42 |
| 22190 | 2025.04.09 10:04 | close | 11091 | 0.01 | 160.523 | 0.000 | 0.000 | -0.65 | 1898.77 |
| 22191 | 2025.04.09 10:04 | buy | 11099 | 0.01 | 160.626 | 0.000 | 0.000 | ||
| 22192 | 2025.04.09 10:05 | buy | 11100 | 0.01 | 160.472 | 0.000 | 0.000 | ||
| 22193 | 2025.04.09 10:06 | buy | 11101 | 0.01 | 160.452 | 0.000 | 0.000 | ||
| 22194 | 2025.04.09 10:07 | buy | 11102 | 0.01 | 160.432 | 0.000 | 0.000 | ||
| 22195 | 2025.04.09 10:12 | buy | 11103 | 0.01 | 160.411 | 0.000 | 0.000 | ||
| 22196 | 2025.04.09 10:15 | buy | 11104 | 0.01 | 160.389 | 0.000 | 0.000 | ||
| 22197 | 2025.04.09 10:15 | buy | 11105 | 0.01 | 160.368 | 0.000 | 0.000 | ||
| 22198 | 2025.04.09 10:15 | buy | 11106 | 0.01 | 160.342 | 0.000 | 0.000 | ||
| 22199 | 2025.04.09 10:15 | buy | 11107 | 0.01 | 160.322 | 0.000 | 0.000 | ||
| 22200 | 2025.04.09 10:16 | buy | 11108 | 0.01 | 160.302 | 0.000 | 0.000 | ||
| 22201 | 2025.04.09 10:17 | buy | 11109 | 0.01 | 160.281 | 0.000 | 0.000 | ||
| 22202 | 2025.04.09 10:18 | buy | 11110 | 0.01 | 160.261 | 0.000 | 0.000 | ||
| 22203 | 2025.04.09 10:18 | buy | 11111 | 0.01 | 160.234 | 0.000 | 0.000 | ||
| 22204 | 2025.04.09 10:19 | buy | 11112 | 0.01 | 160.214 | 0.000 | 0.000 | ||
| 22205 | 2025.04.09 10:19 | buy | 11113 | 0.01 | 160.194 | 0.000 | 0.000 | ||
| 22206 | 2025.04.09 10:19 | buy | 11114 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 22207 | 2025.04.09 10:19 | buy | 11115 | 0.01 | 160.152 | 0.000 | 0.000 | ||
| 22208 | 2025.04.09 10:20 | buy | 11116 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 22209 | 2025.04.09 10:20 | buy | 11117 | 0.01 | 160.109 | 0.000 | 0.000 | ||
| 22210 | 2025.04.09 10:20 | buy | 11118 | 0.01 | 160.089 | 0.000 | 0.000 | ||
| 22211 | 2025.04.09 10:20 | buy | 11119 | 0.01 | 160.066 | 0.000 | 0.000 | ||
| 22212 | 2025.04.09 10:20 | buy | 11120 | 0.01 | 160.045 | 0.000 | 0.000 | ||
| 22213 | 2025.04.09 10:20 | buy | 11121 | 0.01 | 160.024 | 0.000 | 0.000 | ||
| 22214 | 2025.04.09 10:22 | buy | 11122 | 0.01 | 160.004 | 0.000 | 0.000 | ||
| 22215 | 2025.04.09 10:23 | buy | 11123 | 0.01 | 159.982 | 0.000 | 0.000 | ||
| 22216 | 2025.04.09 10:34 | buy | 11124 | 0.01 | 159.962 | 0.000 | 0.000 | ||
| 22217 | 2025.04.09 10:36 | buy | 11125 | 0.01 | 159.940 | 0.000 | 0.000 | ||
| 22218 | 2025.04.09 10:36 | buy | 11126 | 0.01 | 159.920 | 0.000 | 0.000 | ||
| 22219 | 2025.04.09 10:45 | close | 11126 | 0.01 | 160.257 | 0.000 | 0.000 | 2.12 | 1900.89 |
| 22220 | 2025.04.09 10:45 | close | 11099 | 0.01 | 160.257 | 0.000 | 0.000 | -2.32 | 1898.57 |
| 22221 | 2025.04.09 10:45 | close | 11125 | 0.01 | 160.257 | 0.000 | 0.000 | 2.00 | 1900.57 |
| 22222 | 2025.04.09 10:45 | close | 11092 | 0.01 | 160.257 | 0.000 | 0.000 | -2.19 | 1898.38 |
| 22223 | 2025.04.09 10:45 | close | 11124 | 0.01 | 160.259 | 0.000 | 0.000 | 1.87 | 1900.25 |
| 22224 | 2025.04.09 10:45 | close | 11093 | 0.01 | 160.259 | 0.000 | 0.000 | -2.04 | 1898.21 |
| 22225 | 2025.04.09 10:45 | close | 11123 | 0.01 | 160.259 | 0.000 | 0.000 | 1.74 | 1899.95 |
| 22226 | 2025.04.09 10:45 | close | 11094 | 0.01 | 160.259 | 0.000 | 0.000 | -1.91 | 1898.04 |
| 22227 | 2025.04.09 10:45 | close | 11122 | 0.01 | 160.261 | 0.000 | 0.000 | 1.61 | 1899.65 |
| 22228 | 2025.04.09 10:45 | close | 11095 | 0.01 | 160.261 | 0.000 | 0.000 | -1.74 | 1897.91 |
| 22229 | 2025.04.09 10:47 | close | 11121 | 0.01 | 160.259 | 0.000 | 0.000 | 1.48 | 1899.39 |
| 22230 | 2025.04.09 10:47 | close | 11096 | 0.01 | 160.259 | 0.000 | 0.000 | -1.62 | 1897.77 |
| 22231 | 2025.04.09 10:47 | close | 11120 | 0.01 | 160.261 | 0.000 | 0.000 | 1.36 | 1899.13 |
| 22232 | 2025.04.09 10:47 | close | 11097 | 0.01 | 160.261 | 0.000 | 0.000 | -1.48 | 1897.65 |
| 22233 | 2025.04.09 10:47 | close | 11119 | 0.01 | 160.260 | 0.000 | 0.000 | 1.22 | 1898.87 |
| 22234 | 2025.04.09 10:47 | close | 11100 | 0.01 | 160.260 | 0.000 | 0.000 | -1.33 | 1897.54 |
| 22235 | 2025.04.09 10:47 | close | 11118 | 0.01 | 160.265 | 0.000 | 0.000 | 1.11 | 1898.65 |
| 22236 | 2025.04.09 10:47 | close | 11101 | 0.01 | 160.265 | 0.000 | 0.000 | -1.17 | 1897.48 |
| 22237 | 2025.04.09 10:47 | close | 11117 | 0.01 | 160.272 | 0.000 | 0.000 | 1.02 | 1898.50 |
| 22238 | 2025.04.09 10:47 | close | 11102 | 0.01 | 160.272 | 0.000 | 0.000 | -1.01 | 1897.49 |
| 22239 | 2025.04.09 10:47 | close | 11116 | 0.01 | 160.272 | 0.000 | 0.000 | 0.88 | 1898.37 |
| 22240 | 2025.04.09 10:47 | close | 11103 | 0.01 | 160.272 | 0.000 | 0.000 | -0.88 | 1897.49 |
| 22241 | 2025.04.09 10:47 | close | 11115 | 0.01 | 160.268 | 0.000 | 0.000 | 0.73 | 1898.22 |
| 22242 | 2025.04.09 10:47 | close | 11104 | 0.01 | 160.268 | 0.000 | 0.000 | -0.76 | 1897.46 |
| 22243 | 2025.04.09 10:47 | close | 11114 | 0.01 | 160.270 | 0.000 | 0.000 | 0.61 | 1898.07 |
| 22244 | 2025.04.09 10:47 | close | 11105 | 0.01 | 160.270 | 0.000 | 0.000 | -0.62 | 1897.45 |
| 22245 | 2025.04.09 10:47 | close | 11113 | 0.01 | 160.270 | 0.000 | 0.000 | 0.48 | 1897.93 |
| 22246 | 2025.04.09 10:47 | close | 11106 | 0.01 | 160.270 | 0.000 | 0.000 | -0.45 | 1897.48 |
| 22247 | 2025.04.09 10:47 | close | 11112 | 0.01 | 160.268 | 0.000 | 0.000 | 0.34 | 1897.82 |
| 22248 | 2025.04.09 10:47 | close | 11107 | 0.01 | 160.268 | 0.000 | 0.000 | -0.34 | 1897.48 |
| 22249 | 2025.04.09 10:47 | close | 11111 | 0.01 | 160.302 | 0.000 | 0.000 | 0.43 | 1897.91 |
| 22250 | 2025.04.09 10:47 | close | 11108 | 0.01 | 160.302 | 0.000 | 0.000 | 0.00 | 1897.91 |
| 22251 | 2025.04.09 10:49 | buy | 11127 | 0.01 | 160.239 | 0.000 | 0.000 | ||
| 22252 | 2025.04.09 10:49 | buy | 11128 | 0.01 | 160.219 | 0.000 | 0.000 | ||
| 22253 | 2025.04.09 10:55 | close | 11128 | 0.01 | 160.281 | 0.000 | 0.000 | 0.39 | 1898.30 |
| 22254 | 2025.04.09 10:55 | close | 11109 | 0.01 | 160.281 | 0.000 | 0.000 | 0.00 | 1898.30 |
| 22255 | 2025.04.09 10:57 | close | 11127 | 0.01 | 160.351 | 0.000 | 0.000 | 0.71 | 1899.01 |
| 22256 | 2025.04.09 10:57 | close | 11110 | 0.01 | 160.351 | 0.000 | 0.000 | 0.57 | 1899.58 |
| 22257 | 2025.04.09 10:57 | buy | 11129 | 0.02 | 160.381 | 0.000 | 0.000 | ||
| 22258 | 2025.04.09 10:57 | buy | 11130 | 0.01 | 160.361 | 0.000 | 0.000 | ||
| 22259 | 2025.04.09 10:58 | buy | 11131 | 0.01 | 160.338 | 0.000 | 0.000 | ||
| 22260 | 2025.04.09 10:58 | close | 11131 | 0.01 | 160.384 | 0.000 | 0.000 | 0.29 | 1899.87 |
| 22261 | 2025.04.09 10:58 | close | 11130 | 0.01 | 160.384 | 0.000 | 0.000 | 0.15 | 1900.02 |
| 22262 | 2025.04.09 10:58 | close | 11129 | 0.02 | 160.384 | 0.000 | 0.000 | 0.04 | 1900.06 |
| 22263 | 2025.04.09 10:58 | buy | 11132 | 0.02 | 160.414 | 0.000 | 0.000 | ||
| 22264 | 2025.04.09 10:59 | buy | 11133 | 0.01 | 160.393 | 0.000 | 0.000 | ||
| 22265 | 2025.04.09 10:59 | buy | 11134 | 0.01 | 160.372 | 0.000 | 0.000 | ||
| 22266 | 2025.04.09 10:59 | buy | 11135 | 0.01 | 160.352 | 0.000 | 0.000 | ||
| 22267 | 2025.04.09 10:59 | buy | 11136 | 0.01 | 160.329 | 0.000 | 0.000 | ||
| 22268 | 2025.04.09 10:59 | buy | 11137 | 0.01 | 160.258 | 0.000 | 0.000 | ||
| 22269 | 2025.04.09 10:59 | buy | 11138 | 0.01 | 160.126 | 0.000 | 0.000 | ||
| 22270 | 2025.04.09 10:59 | close | 11138 | 0.01 | 160.194 | 0.000 | 0.000 | 0.43 | 1900.49 |
| 22271 | 2025.04.09 10:59 | close | 11132 | 0.01 | 160.194 | 0.000 | 0.000 | -1.39 | 1899.10 |
| 22272 | 2025.04.09 10:59 | buy | 11139 | 0.01 | 160.414 | 0.000 | 0.000 | ||
| 22273 | 2025.04.09 10:59 | buy | 11140 | 0.01 | 160.232 | 0.000 | 0.000 | ||
| 22274 | 2025.04.09 10:59 | buy | 11141 | 0.01 | 160.195 | 0.000 | 0.000 | ||
| 22275 | 2025.04.09 10:59 | buy | 11142 | 0.01 | 160.171 | 0.000 | 0.000 | ||
| 22276 | 2025.04.09 11:00 | buy | 11143 | 0.01 | 160.143 | 0.000 | 0.000 | ||
| 22277 | 2025.04.09 11:00 | buy | 11144 | 0.01 | 160.086 | 0.000 | 0.000 | ||
| 22278 | 2025.04.09 11:00 | buy | 11145 | 0.01 | 160.066 | 0.000 | 0.000 | ||
| 22279 | 2025.04.09 11:00 | buy | 11146 | 0.01 | 160.017 | 0.000 | 0.000 | ||
| 22280 | 2025.04.09 11:00 | buy | 11147 | 0.01 | 159.992 | 0.000 | 0.000 | ||
| 22281 | 2025.04.09 11:01 | buy | 11148 | 0.01 | 159.961 | 0.000 | 0.000 | ||
| 22282 | 2025.04.09 11:01 | buy | 11149 | 0.01 | 159.936 | 0.000 | 0.000 | ||
| 22283 | 2025.04.09 11:01 | buy | 11150 | 0.01 | 159.916 | 0.000 | 0.000 | ||
| 22284 | 2025.04.09 11:01 | buy | 11151 | 0.01 | 159.889 | 0.000 | 0.000 | ||
| 22285 | 2025.04.09 11:01 | buy | 11152 | 0.01 | 159.866 | 0.000 | 0.000 | ||
| 22286 | 2025.04.09 11:01 | buy | 11153 | 0.01 | 159.842 | 0.000 | 0.000 | ||
| 22287 | 2025.04.09 11:02 | buy | 11154 | 0.01 | 159.816 | 0.000 | 0.000 | ||
| 22288 | 2025.04.09 11:03 | close | 11154 | 0.01 | 160.106 | 0.000 | 0.000 | 1.83 | 1900.93 |
| 22289 | 2025.04.09 11:03 | close | 11139 | 0.01 | 160.106 | 0.000 | 0.000 | -1.94 | 1898.99 |
| 22290 | 2025.04.09 11:03 | close | 11153 | 0.01 | 160.120 | 0.000 | 0.000 | 1.75 | 1900.74 |
| 22291 | 2025.04.09 11:03 | close | 11152 | 0.01 | 160.120 | 0.000 | 0.000 | 1.60 | 1902.34 |
| 22292 | 2025.04.09 11:03 | close | 11151 | 0.01 | 160.120 | 0.000 | 0.000 | 1.46 | 1903.80 |
| 22293 | 2025.04.09 11:03 | close | 11150 | 0.01 | 160.120 | 0.000 | 0.000 | 1.29 | 1905.09 |
| 22294 | 2025.04.09 11:03 | close | 11149 | 0.01 | 160.120 | 0.000 | 0.000 | 1.16 | 1906.25 |
| 22295 | 2025.04.09 11:03 | close | 11148 | 0.01 | 160.120 | 0.000 | 0.000 | 1.00 | 1907.25 |
| 22296 | 2025.04.09 11:03 | close | 11147 | 0.01 | 160.120 | 0.000 | 0.000 | 0.81 | 1908.06 |
| 22297 | 2025.04.09 11:03 | close | 11146 | 0.01 | 160.120 | 0.000 | 0.000 | 0.65 | 1908.71 |
| 22298 | 2025.04.09 11:03 | close | 11145 | 0.01 | 160.120 | 0.000 | 0.000 | 0.34 | 1909.05 |
| 22299 | 2025.04.09 11:03 | close | 11144 | 0.01 | 160.120 | 0.000 | 0.000 | 0.22 | 1909.27 |
| 22300 | 2025.04.09 11:03 | close | 11143 | 0.01 | 160.120 | 0.000 | 0.000 | -0.14 | 1909.13 |
| 22301 | 2025.04.09 11:03 | close | 11142 | 0.01 | 160.120 | 0.000 | 0.000 | -0.32 | 1908.81 |
| 22302 | 2025.04.09 11:03 | close | 11141 | 0.01 | 160.120 | 0.000 | 0.000 | -0.47 | 1908.34 |
| 22303 | 2025.04.09 11:03 | close | 11140 | 0.01 | 160.120 | 0.000 | 0.000 | -0.70 | 1907.64 |
| 22304 | 2025.04.09 11:03 | close | 11137 | 0.01 | 160.120 | 0.000 | 0.000 | -0.86 | 1906.78 |
| 22305 | 2025.04.09 11:03 | close | 11136 | 0.01 | 160.120 | 0.000 | 0.000 | -1.31 | 1905.47 |
| 22306 | 2025.04.09 11:03 | close | 11135 | 0.01 | 160.120 | 0.000 | 0.000 | -1.45 | 1904.02 |
| 22307 | 2025.04.09 11:03 | close | 11134 | 0.01 | 160.120 | 0.000 | 0.000 | -1.58 | 1902.44 |
| 22308 | 2025.04.09 11:03 | close | 11133 | 0.01 | 160.120 | 0.000 | 0.000 | -1.71 | 1900.73 |
| 22309 | 2025.04.09 11:03 | buy | 11155 | 0.02 | 160.150 | 0.000 | 0.000 | ||
| 22310 | 2025.04.09 11:03 | close | 11155 | 0.02 | 160.172 | 0.000 | 0.000 | 0.28 | 1901.01 |
| 22311 | 2025.04.09 11:03 | buy | 11156 | 0.02 | 160.202 | 0.000 | 0.000 | ||
| 22312 | 2025.04.09 11:03 | buy | 11157 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 22313 | 2025.04.09 11:03 | buy | 11158 | 0.01 | 160.159 | 0.000 | 0.000 | ||
| 22314 | 2025.04.09 11:03 | buy | 11159 | 0.01 | 160.131 | 0.000 | 0.000 | ||
| 22315 | 2025.04.09 11:03 | buy | 11160 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 22316 | 2025.04.09 11:03 | buy | 11161 | 0.01 | 160.073 | 0.000 | 0.000 | ||
| 22317 | 2025.04.09 11:04 | buy | 11162 | 0.01 | 160.053 | 0.000 | 0.000 | ||
| 22318 | 2025.04.09 11:04 | buy | 11163 | 0.01 | 160.032 | 0.000 | 0.000 | ||
| 22319 | 2025.04.09 11:04 | buy | 11164 | 0.01 | 160.010 | 0.000 | 0.000 | ||
| 22320 | 2025.04.09 11:04 | buy | 11165 | 0.01 | 159.988 | 0.000 | 0.000 | ||
| 22321 | 2025.04.09 11:04 | buy | 11166 | 0.01 | 159.968 | 0.000 | 0.000 | ||
| 22322 | 2025.04.09 11:04 | buy | 11167 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 22323 | 2025.04.09 11:04 | close | 11167 | 0.01 | 160.006 | 0.000 | 0.000 | 0.37 | 1901.38 |
| 22324 | 2025.04.09 11:04 | close | 11156 | 0.01 | 160.006 | 0.000 | 0.000 | -1.23 | 1900.15 |
| 22325 | 2025.04.09 11:04 | buy | 11168 | 0.01 | 160.202 | 0.000 | 0.000 | ||
| 22326 | 2025.04.09 11:05 | buy | 11169 | 0.01 | 159.944 | 0.000 | 0.000 | ||
| 22327 | 2025.04.09 11:06 | close | 11169 | 0.01 | 160.068 | 0.000 | 0.000 | 0.78 | 1900.93 |
| 22328 | 2025.04.09 11:06 | close | 11168 | 0.01 | 160.068 | 0.000 | 0.000 | -0.84 | 1900.09 |
| 22329 | 2025.04.09 11:06 | close | 11166 | 0.01 | 160.071 | 0.000 | 0.000 | 0.65 | 1900.74 |
| 22330 | 2025.04.09 11:06 | close | 11157 | 0.01 | 160.071 | 0.000 | 0.000 | -0.68 | 1900.06 |
| 22331 | 2025.04.09 11:06 | close | 11165 | 0.01 | 160.072 | 0.000 | 0.000 | 0.52 | 1900.58 |
| 22332 | 2025.04.09 11:06 | close | 11158 | 0.01 | 160.072 | 0.000 | 0.000 | -0.55 | 1900.03 |
| 22333 | 2025.04.09 11:06 | close | 11164 | 0.01 | 160.068 | 0.000 | 0.000 | 0.37 | 1900.40 |
| 22334 | 2025.04.09 11:06 | close | 11159 | 0.01 | 160.068 | 0.000 | 0.000 | -0.39 | 1900.01 |
| 22335 | 2025.04.09 11:06 | close | 11163 | 0.01 | 160.104 | 0.000 | 0.000 | 0.45 | 1900.46 |
| 22336 | 2025.04.09 11:06 | close | 11160 | 0.01 | 160.104 | 0.000 | 0.000 | 0.00 | 1900.46 |
| 22337 | 2025.04.09 11:07 | close | 11162 | 0.01 | 160.149 | 0.000 | 0.000 | 0.61 | 1901.07 |
| 22338 | 2025.04.09 11:07 | close | 11161 | 0.01 | 160.149 | 0.000 | 0.000 | 0.48 | 1901.55 |
| 22339 | 2025.04.09 11:07 | buy | 11170 | 0.02 | 160.179 | 0.000 | 0.000 | ||
| 22340 | 2025.04.09 11:07 | buy | 11171 | 0.01 | 160.157 | 0.000 | 0.000 | ||
| 22341 | 2025.04.09 11:07 | buy | 11172 | 0.01 | 160.136 | 0.000 | 0.000 | ||
| 22342 | 2025.04.09 11:07 | buy | 11173 | 0.01 | 160.113 | 0.000 | 0.000 | ||
| 22343 | 2025.04.09 11:07 | buy | 11174 | 0.01 | 160.093 | 0.000 | 0.000 | ||
| 22344 | 2025.04.09 11:07 | buy | 11175 | 0.01 | 160.071 | 0.000 | 0.000 | ||
| 22345 | 2025.04.09 11:07 | buy | 11176 | 0.01 | 160.050 | 0.000 | 0.000 | ||
| 22346 | 2025.04.09 11:07 | buy | 11177 | 0.01 | 160.028 | 0.000 | 0.000 | ||
| 22347 | 2025.04.09 11:08 | close | 11177 | 0.01 | 160.078 | 0.000 | 0.000 | 0.31 | 1901.86 |
| 22348 | 2025.04.09 11:08 | close | 11170 | 0.01 | 160.078 | 0.000 | 0.000 | -0.64 | 1901.22 |
| 22349 | 2025.04.09 11:08 | buy | 11178 | 0.01 | 160.179 | 0.000 | 0.000 | ||
| 22350 | 2025.04.09 11:08 | close | 11176 | 0.01 | 160.113 | 0.000 | 0.000 | 0.39 | 1901.61 |
| 22351 | 2025.04.09 11:08 | close | 11178 | 0.01 | 160.113 | 0.000 | 0.000 | -0.42 | 1901.19 |
| 22352 | 2025.04.09 11:08 | buy | 11179 | 0.01 | 160.051 | 0.000 | 0.000 | ||
| 22353 | 2025.04.09 11:09 | buy | 11180 | 0.01 | 160.026 | 0.000 | 0.000 | ||
| 22354 | 2025.04.09 11:09 | buy | 11181 | 0.01 | 160.006 | 0.000 | 0.000 | ||
| 22355 | 2025.04.09 11:10 | buy | 11182 | 0.01 | 159.975 | 0.000 | 0.000 | ||
| 22356 | 2025.04.09 11:11 | buy | 11183 | 0.01 | 159.954 | 0.000 | 0.000 | ||
| 22357 | 2025.04.09 11:15 | close | 11183 | 0.01 | 160.051 | 0.000 | 0.000 | 0.61 | 1901.80 |
| 22358 | 2025.04.09 11:15 | close | 11171 | 0.01 | 160.051 | 0.000 | 0.000 | -0.67 | 1901.13 |
| 22359 | 2025.04.09 11:15 | close | 11182 | 0.01 | 160.054 | 0.000 | 0.000 | 0.50 | 1901.63 |
| 22360 | 2025.04.09 11:15 | close | 11172 | 0.01 | 160.054 | 0.000 | 0.000 | -0.52 | 1901.11 |
| 22361 | 2025.04.09 11:15 | close | 11181 | 0.01 | 160.059 | 0.000 | 0.000 | 0.33 | 1901.44 |
| 22362 | 2025.04.09 11:15 | close | 11173 | 0.01 | 160.059 | 0.000 | 0.000 | -0.34 | 1901.10 |
| 22363 | 2025.04.09 11:15 | close | 11180 | 0.01 | 160.096 | 0.000 | 0.000 | 0.44 | 1901.54 |
| 22364 | 2025.04.09 11:15 | close | 11174 | 0.01 | 160.096 | 0.000 | 0.000 | 0.01 | 1901.55 |
| 22365 | 2025.04.09 11:15 | close | 11179 | 0.01 | 160.102 | 0.000 | 0.000 | 0.32 | 1901.87 |
| 22366 | 2025.04.09 11:15 | close | 11175 | 0.01 | 160.102 | 0.000 | 0.000 | 0.19 | 1902.06 |
| 22367 | 2025.04.09 11:15 | buy | 11184 | 0.02 | 160.132 | 0.000 | 0.000 | ||
| 22368 | 2025.04.09 11:15 | buy | 11185 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 22369 | 2025.04.09 11:15 | buy | 11186 | 0.01 | 160.089 | 0.000 | 0.000 | ||
| 22370 | 2025.04.09 11:15 | buy | 11187 | 0.01 | 160.061 | 0.000 | 0.000 | ||
| 22371 | 2025.04.09 11:15 | buy | 11188 | 0.01 | 160.039 | 0.000 | 0.000 | ||
| 22372 | 2025.04.09 11:15 | buy | 11189 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 22373 | 2025.04.09 11:15 | buy | 11190 | 0.01 | 159.994 | 0.000 | 0.000 | ||
| 22374 | 2025.04.09 11:16 | buy | 11191 | 0.01 | 159.971 | 0.000 | 0.000 | ||
| 22375 | 2025.04.09 11:17 | buy | 11192 | 0.01 | 159.948 | 0.000 | 0.000 | ||
| 22376 | 2025.04.09 11:17 | buy | 11193 | 0.01 | 159.922 | 0.000 | 0.000 | ||
| 22377 | 2025.04.09 11:18 | buy | 11194 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 22378 | 2025.04.09 11:19 | close | 11194 | 0.01 | 159.954 | 0.000 | 0.000 | 0.34 | 1902.40 |
| 22379 | 2025.04.09 11:19 | close | 11184 | 0.01 | 159.954 | 0.000 | 0.000 | -1.12 | 1901.28 |
| 22380 | 2025.04.09 11:19 | buy | 11195 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 22381 | 2025.04.09 11:19 | buy | 11196 | 0.01 | 159.897 | 0.000 | 0.000 | ||
| 22382 | 2025.04.09 11:19 | buy | 11197 | 0.01 | 159.874 | 0.000 | 0.000 | ||
| 22383 | 2025.04.09 11:19 | buy | 11198 | 0.01 | 159.846 | 0.000 | 0.000 | ||
| 22384 | 2025.04.09 11:19 | buy | 11199 | 0.01 | 159.826 | 0.000 | 0.000 | ||
| 22385 | 2025.04.09 11:19 | buy | 11200 | 0.01 | 159.805 | 0.000 | 0.000 | ||
| 22386 | 2025.04.09 11:20 | buy | 11201 | 0.01 | 159.785 | 0.000 | 0.000 | ||
| 22387 | 2025.04.09 11:23 | buy | 11202 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 22388 | 2025.04.09 11:27 | close | 11202 | 0.01 | 159.940 | 0.000 | 0.000 | 1.11 | 1902.39 |
| 22389 | 2025.04.09 11:27 | close | 11195 | 0.01 | 159.940 | 0.000 | 0.000 | -1.21 | 1901.18 |
| 22390 | 2025.04.09 11:27 | close | 11201 | 0.01 | 159.950 | 0.000 | 0.000 | 1.04 | 1902.22 |
| 22391 | 2025.04.09 11:27 | close | 11185 | 0.01 | 159.950 | 0.000 | 0.000 | -1.02 | 1901.20 |
| 22392 | 2025.04.09 11:27 | close | 11200 | 0.01 | 159.950 | 0.000 | 0.000 | 0.92 | 1902.12 |
| 22393 | 2025.04.09 11:27 | close | 11186 | 0.01 | 159.950 | 0.000 | 0.000 | -0.87 | 1901.25 |
| 22394 | 2025.04.09 11:27 | close | 11199 | 0.01 | 159.949 | 0.000 | 0.000 | 0.77 | 1902.02 |
| 22395 | 2025.04.09 11:27 | close | 11187 | 0.01 | 159.949 | 0.000 | 0.000 | -0.70 | 1901.32 |
| 22396 | 2025.04.09 11:27 | close | 11198 | 0.01 | 159.947 | 0.000 | 0.000 | 0.64 | 1901.96 |
| 22397 | 2025.04.09 11:27 | close | 11188 | 0.01 | 159.947 | 0.000 | 0.000 | -0.58 | 1901.38 |
| 22398 | 2025.04.09 11:27 | close | 11197 | 0.01 | 159.945 | 0.000 | 0.000 | 0.44 | 1901.82 |
| 22399 | 2025.04.09 11:27 | close | 11189 | 0.01 | 159.945 | 0.000 | 0.000 | -0.46 | 1901.36 |
| 22400 | 2025.04.09 11:27 | close | 11196 | 0.01 | 159.947 | 0.000 | 0.000 | 0.32 | 1901.68 |
| 22401 | 2025.04.09 11:27 | close | 11190 | 0.01 | 159.947 | 0.000 | 0.000 | -0.29 | 1901.39 |
| 22402 | 2025.04.09 11:28 | buy | 11203 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 22403 | 2025.04.09 11:30 | close | 11203 | 0.01 | 159.973 | 0.000 | 0.000 | 0.46 | 1901.85 |
| 22404 | 2025.04.09 11:30 | close | 11191 | 0.01 | 159.973 | 0.000 | 0.000 | 0.01 | 1901.86 |
| 22405 | 2025.04.09 11:30 | close | 11193 | 0.01 | 159.991 | 0.000 | 0.000 | 0.43 | 1902.29 |
| 22406 | 2025.04.09 11:30 | close | 11192 | 0.01 | 159.991 | 0.000 | 0.000 | 0.27 | 1902.56 |
| 22407 | 2025.04.09 11:30 | buy | 11204 | 0.02 | 160.021 | 0.000 | 0.000 | ||
| 22408 | 2025.04.09 11:30 | buy | 11205 | 0.01 | 160.000 | 0.000 | 0.000 | ||
| 22409 | 2025.04.09 11:30 | buy | 11206 | 0.01 | 159.977 | 0.000 | 0.000 | ||
| 22410 | 2025.04.09 11:30 | buy | 11207 | 0.01 | 159.956 | 0.000 | 0.000 | ||
| 22411 | 2025.04.09 11:31 | buy | 11208 | 0.01 | 159.935 | 0.000 | 0.000 | ||
| 22412 | 2025.04.09 11:31 | buy | 11209 | 0.01 | 159.913 | 0.000 | 0.000 | ||
| 22413 | 2025.04.09 11:31 | buy | 11210 | 0.01 | 159.890 | 0.000 | 0.000 | ||
| 22414 | 2025.04.09 11:31 | buy | 11211 | 0.01 | 159.870 | 0.000 | 0.000 | ||
| 22415 | 2025.04.09 11:31 | buy | 11212 | 0.01 | 159.848 | 0.000 | 0.000 | ||
| 22416 | 2025.04.09 11:31 | buy | 11213 | 0.01 | 159.828 | 0.000 | 0.000 | ||
| 22417 | 2025.04.09 11:32 | close | 11213 | 0.01 | 159.881 | 0.000 | 0.000 | 0.33 | 1902.89 |
| 22418 | 2025.04.09 11:32 | close | 11204 | 0.01 | 159.881 | 0.000 | 0.000 | -0.88 | 1902.01 |
| 22419 | 2025.04.09 11:32 | buy | 11214 | 0.01 | 160.021 | 0.000 | 0.000 | ||
| 22420 | 2025.04.09 11:32 | close | 11212 | 0.01 | 159.931 | 0.000 | 0.000 | 0.53 | 1902.54 |
| 22421 | 2025.04.09 11:32 | close | 11214 | 0.01 | 159.931 | 0.000 | 0.000 | -0.56 | 1901.98 |
| 22422 | 2025.04.09 11:32 | close | 11211 | 0.01 | 159.933 | 0.000 | 0.000 | 0.40 | 1902.38 |
| 22423 | 2025.04.09 11:32 | close | 11205 | 0.01 | 159.933 | 0.000 | 0.000 | -0.42 | 1901.96 |
| 22424 | 2025.04.09 11:33 | close | 11210 | 0.01 | 159.969 | 0.000 | 0.000 | 0.50 | 1902.46 |
| 22425 | 2025.04.09 11:33 | close | 11209 | 0.01 | 159.969 | 0.000 | 0.000 | 0.36 | 1902.82 |
| 22426 | 2025.04.09 11:33 | close | 11208 | 0.01 | 159.969 | 0.000 | 0.000 | 0.22 | 1903.04 |
| 22427 | 2025.04.09 11:33 | close | 11207 | 0.01 | 159.969 | 0.000 | 0.000 | 0.09 | 1903.13 |
| 22428 | 2025.04.09 11:33 | close | 11206 | 0.01 | 159.969 | 0.000 | 0.000 | -0.05 | 1903.08 |
| 22429 | 2025.04.09 11:33 | buy | 11215 | 0.02 | 159.999 | 0.000 | 0.000 | ||
| 22430 | 2025.04.09 11:33 | close | 11215 | 0.02 | 160.019 | 0.000 | 0.000 | 0.25 | 1903.33 |
| 22431 | 2025.04.09 11:33 | buy | 11216 | 0.02 | 160.049 | 0.000 | 0.000 | ||
| 22432 | 2025.04.09 11:33 | buy | 11217 | 0.01 | 160.028 | 0.000 | 0.000 | ||
| 22433 | 2025.04.09 11:33 | buy | 11218 | 0.01 | 160.007 | 0.000 | 0.000 | ||
| 22434 | 2025.04.09 11:34 | close | 11218 | 0.01 | 160.052 | 0.000 | 0.000 | 0.29 | 1903.62 |
| 22435 | 2025.04.09 11:34 | close | 11217 | 0.01 | 160.052 | 0.000 | 0.000 | 0.15 | 1903.77 |
| 22436 | 2025.04.09 11:34 | close | 11216 | 0.02 | 160.052 | 0.000 | 0.000 | 0.04 | 1903.81 |
| 22437 | 2025.04.09 11:34 | buy | 11219 | 0.02 | 160.082 | 0.000 | 0.000 | ||
| 22438 | 2025.04.09 11:34 | buy | 11220 | 0.01 | 160.061 | 0.000 | 0.000 | ||
| 22439 | 2025.04.09 11:34 | buy | 11221 | 0.01 | 160.041 | 0.000 | 0.000 | ||
| 22440 | 2025.04.09 11:34 | buy | 11222 | 0.01 | 160.020 | 0.000 | 0.000 | ||
| 22441 | 2025.04.09 11:34 | buy | 11223 | 0.01 | 159.997 | 0.000 | 0.000 | ||
| 22442 | 2025.04.09 11:34 | buy | 11224 | 0.01 | 159.976 | 0.000 | 0.000 | ||
| 22443 | 2025.04.09 11:34 | buy | 11225 | 0.01 | 159.952 | 0.000 | 0.000 | ||
| 22444 | 2025.04.09 11:35 | close | 11225 | 0.01 | 160.003 | 0.000 | 0.000 | 0.32 | 1904.13 |
| 22445 | 2025.04.09 11:35 | close | 11219 | 0.01 | 160.003 | 0.000 | 0.000 | -0.50 | 1903.63 |
| 22446 | 2025.04.09 11:35 | buy | 11226 | 0.01 | 160.082 | 0.000 | 0.000 | ||
| 22447 | 2025.04.09 11:36 | close | 11224 | 0.01 | 160.030 | 0.000 | 0.000 | 0.34 | 1903.97 |
| 22448 | 2025.04.09 11:36 | close | 11226 | 0.01 | 160.030 | 0.000 | 0.000 | -0.33 | 1903.64 |
| 22449 | 2025.04.09 11:36 | close | 11223 | 0.01 | 160.056 | 0.000 | 0.000 | 0.37 | 1904.01 |
| 22450 | 2025.04.09 11:36 | close | 11222 | 0.01 | 160.056 | 0.000 | 0.000 | 0.22 | 1904.23 |
| 22451 | 2025.04.09 11:36 | close | 11221 | 0.01 | 160.056 | 0.000 | 0.000 | 0.09 | 1904.32 |
| 22452 | 2025.04.09 11:36 | close | 11220 | 0.01 | 160.056 | 0.000 | 0.000 | -0.03 | 1904.29 |
| 22453 | 2025.04.09 11:36 | buy | 11227 | 0.02 | 160.086 | 0.000 | 0.000 | ||
| 22454 | 2025.04.09 11:37 | buy | 11228 | 0.01 | 160.059 | 0.000 | 0.000 | ||
| 22455 | 2025.04.09 11:37 | buy | 11229 | 0.01 | 160.039 | 0.000 | 0.000 | ||
| 22456 | 2025.04.09 11:37 | buy | 11230 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 22457 | 2025.04.09 11:37 | buy | 11231 | 0.01 | 159.996 | 0.000 | 0.000 | ||
| 22458 | 2025.04.09 11:38 | close | 11231 | 0.01 | 160.047 | 0.000 | 0.000 | 0.32 | 1904.61 |
| 22459 | 2025.04.09 11:38 | close | 11227 | 0.01 | 160.047 | 0.000 | 0.000 | -0.24 | 1904.37 |
| 22460 | 2025.04.09 11:38 | buy | 11232 | 0.01 | 160.086 | 0.000 | 0.000 | ||
| 22461 | 2025.04.09 11:38 | close | 11232 | 0.01 | 160.070 | 0.000 | 0.000 | -0.10 | 1904.27 |
| 22462 | 2025.04.09 11:38 | close | 11230 | 0.01 | 160.070 | 0.000 | 0.000 | 0.33 | 1904.60 |
| 22463 | 2025.04.09 11:38 | close | 11229 | 0.01 | 160.070 | 0.000 | 0.000 | 0.19 | 1904.79 |
| 22464 | 2025.04.09 11:38 | close | 11228 | 0.01 | 160.070 | 0.000 | 0.000 | 0.07 | 1904.86 |
| 22465 | 2025.04.09 11:38 | buy | 11233 | 0.02 | 160.100 | 0.000 | 0.000 | ||
| 22466 | 2025.04.09 11:38 | buy | 11234 | 0.01 | 160.079 | 0.000 | 0.000 | ||
| 22467 | 2025.04.09 11:38 | buy | 11235 | 0.01 | 160.054 | 0.000 | 0.000 | ||
| 22468 | 2025.04.09 11:39 | buy | 11236 | 0.01 | 160.034 | 0.000 | 0.000 | ||
| 22469 | 2025.04.09 11:39 | buy | 11237 | 0.01 | 160.011 | 0.000 | 0.000 | ||
| 22470 | 2025.04.09 11:39 | buy | 11238 | 0.01 | 159.986 | 0.000 | 0.000 | ||
| 22471 | 2025.04.09 11:39 | buy | 11239 | 0.01 | 159.965 | 0.000 | 0.000 | ||
| 22472 | 2025.04.09 11:39 | buy | 11240 | 0.01 | 159.943 | 0.000 | 0.000 | ||
| 22473 | 2025.04.09 11:40 | buy | 11241 | 0.01 | 159.921 | 0.000 | 0.000 | ||
| 22474 | 2025.04.09 11:40 | buy | 11242 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 22475 | 2025.04.09 11:40 | buy | 11243 | 0.01 | 159.880 | 0.000 | 0.000 | ||
| 22476 | 2025.04.09 11:43 | close | 11243 | 0.01 | 159.932 | 0.000 | 0.000 | 0.32 | 1905.18 |
| 22477 | 2025.04.09 11:43 | close | 11233 | 0.01 | 159.932 | 0.000 | 0.000 | -1.06 | 1904.12 |
| 22478 | 2025.04.09 11:43 | buy | 11244 | 0.01 | 160.100 | 0.000 | 0.000 | ||
| 22479 | 2025.04.09 11:45 | buy | 11245 | 0.01 | 159.879 | 0.000 | 0.000 | ||
| 22480 | 2025.04.09 11:45 | buy | 11246 | 0.01 | 159.845 | 0.000 | 0.000 | ||
| 22481 | 2025.04.09 11:45 | buy | 11247 | 0.01 | 159.821 | 0.000 | 0.000 | ||
| 22482 | 2025.04.09 11:47 | buy | 11248 | 0.01 | 159.800 | 0.000 | 0.000 | ||
| 22483 | 2025.04.09 11:48 | close | 11248 | 0.01 | 159.952 | 0.000 | 0.000 | 0.96 | 1905.08 |
| 22484 | 2025.04.09 11:48 | close | 11244 | 0.01 | 159.952 | 0.000 | 0.000 | -0.93 | 1904.15 |
| 22485 | 2025.04.09 11:48 | close | 11247 | 0.01 | 159.954 | 0.000 | 0.000 | 0.84 | 1904.99 |
| 22486 | 2025.04.09 11:48 | close | 11234 | 0.01 | 159.954 | 0.000 | 0.000 | -0.79 | 1904.20 |
| 22487 | 2025.04.09 11:48 | close | 11246 | 0.01 | 159.980 | 0.000 | 0.000 | 0.84 | 1905.04 |
| 22488 | 2025.04.09 11:48 | close | 11245 | 0.01 | 159.980 | 0.000 | 0.000 | 0.63 | 1905.67 |
| 22489 | 2025.04.09 11:48 | close | 11242 | 0.01 | 159.980 | 0.000 | 0.000 | 0.50 | 1906.17 |
| 22490 | 2025.04.09 11:48 | close | 11241 | 0.01 | 159.980 | 0.000 | 0.000 | 0.37 | 1906.54 |
| 22491 | 2025.04.09 11:48 | close | 11240 | 0.01 | 159.980 | 0.000 | 0.000 | 0.23 | 1906.77 |
| 22492 | 2025.04.09 11:48 | close | 11239 | 0.01 | 159.980 | 0.000 | 0.000 | 0.09 | 1906.86 |
| 22493 | 2025.04.09 11:48 | close | 11238 | 0.01 | 159.980 | 0.000 | 0.000 | -0.04 | 1906.82 |
| 22494 | 2025.04.09 11:48 | close | 11237 | 0.01 | 159.980 | 0.000 | 0.000 | -0.20 | 1906.62 |
| 22495 | 2025.04.09 11:48 | close | 11236 | 0.01 | 159.980 | 0.000 | 0.000 | -0.34 | 1906.28 |
| 22496 | 2025.04.09 11:48 | close | 11235 | 0.01 | 159.980 | 0.000 | 0.000 | -0.47 | 1905.81 |
| 22497 | 2025.04.09 11:48 | buy | 11249 | 0.02 | 160.010 | 0.000 | 0.000 | ||
| 22498 | 2025.04.09 11:48 | buy | 11250 | 0.01 | 159.986 | 0.000 | 0.000 | ||
| 22499 | 2025.04.09 11:48 | close | 11250 | 0.01 | 160.030 | 0.000 | 0.000 | 0.28 | 1906.09 |
| 22500 | 2025.04.09 11:48 | close | 11249 | 0.02 | 160.030 | 0.000 | 0.000 | 0.25 | 1906.34 |
| 22501 | 2025.04.09 11:48 | buy | 11251 | 0.02 | 160.060 | 0.000 | 0.000 | ||
| 22502 | 2025.04.09 11:48 | close | 11251 | 0.02 | 160.084 | 0.000 | 0.000 | 0.30 | 1906.64 |
| 22503 | 2025.04.09 11:48 | buy | 11252 | 0.02 | 160.114 | 0.000 | 0.000 | ||
| 22504 | 2025.04.09 11:48 | buy | 11253 | 0.01 | 160.094 | 0.000 | 0.000 | ||
| 22505 | 2025.04.09 11:48 | buy | 11254 | 0.01 | 160.061 | 0.000 | 0.000 | ||
| 22506 | 2025.04.09 11:48 | buy | 11255 | 0.01 | 160.031 | 0.000 | 0.000 | ||
| 22507 | 2025.04.09 11:48 | buy | 11256 | 0.01 | 159.999 | 0.000 | 0.000 | ||
| 22508 | 2025.04.09 11:48 | close | 11256 | 0.01 | 160.053 | 0.000 | 0.000 | 0.34 | 1906.98 |
| 22509 | 2025.04.09 11:48 | close | 11252 | 0.01 | 160.053 | 0.000 | 0.000 | -0.39 | 1906.59 |
| 22510 | 2025.04.09 11:48 | buy | 11257 | 0.01 | 160.114 | 0.000 | 0.000 | ||
| 22511 | 2025.04.09 11:48 | buy | 11258 | 0.01 | 160.006 | 0.000 | 0.000 | ||
| 22512 | 2025.04.09 11:48 | buy | 11259 | 0.01 | 159.983 | 0.000 | 0.000 | ||
| 22513 | 2025.04.09 11:49 | close | 11259 | 0.01 | 160.046 | 0.000 | 0.000 | 0.40 | 1906.99 |
| 22514 | 2025.04.09 11:49 | close | 11257 | 0.01 | 160.046 | 0.000 | 0.000 | -0.43 | 1906.56 |
| 22515 | 2025.04.09 11:51 | buy | 11260 | 0.01 | 159.986 | 0.000 | 0.000 | ||
| 22516 | 2025.04.09 11:51 | buy | 11261 | 0.01 | 159.962 | 0.000 | 0.000 | ||
| 22517 | 2025.04.09 11:52 | buy | 11262 | 0.01 | 159.941 | 0.000 | 0.000 | ||
| 22518 | 2025.04.09 11:52 | buy | 11263 | 0.01 | 159.920 | 0.000 | 0.000 | ||
| 22519 | 2025.04.09 11:53 | buy | 11264 | 0.01 | 159.899 | 0.000 | 0.000 | ||
| 22520 | 2025.04.09 11:53 | buy | 11265 | 0.01 | 159.876 | 0.000 | 0.000 | ||
| 22521 | 2025.04.09 11:53 | buy | 11266 | 0.01 | 159.847 | 0.000 | 0.000 | ||
| 22522 | 2025.04.09 11:54 | buy | 11267 | 0.01 | 159.822 | 0.000 | 0.000 | ||
| 22523 | 2025.04.09 11:55 | buy | 11268 | 0.01 | 159.801 | 0.000 | 0.000 | ||
| 22524 | 2025.04.09 11:55 | buy | 11269 | 0.01 | 159.779 | 0.000 | 0.000 | ||
| 22525 | 2025.04.09 11:55 | buy | 11270 | 0.01 | 159.756 | 0.000 | 0.000 | ||
| 22526 | 2025.04.09 11:55 | buy | 11271 | 0.01 | 159.736 | 0.000 | 0.000 | ||
| 22527 | 2025.04.09 11:55 | buy | 11272 | 0.01 | 159.714 | 0.000 | 0.000 | ||
| 22528 | 2025.04.09 11:57 | buy | 11273 | 0.01 | 159.693 | 0.000 | 0.000 | ||
| 22529 | 2025.04.09 11:58 | buy | 11274 | 0.01 | 159.670 | 0.000 | 0.000 | ||
| 22530 | 2025.04.09 11:58 | buy | 11275 | 0.01 | 159.644 | 0.000 | 0.000 | ||
| 22531 | 2025.04.09 12:00 | buy | 11276 | 0.01 | 159.624 | 0.000 | 0.000 | ||
| 22532 | 2025.04.09 12:00 | buy | 11277 | 0.01 | 159.602 | 0.000 | 0.000 | ||
| 22533 | 2025.04.09 12:06 | buy | 11278 | 0.01 | 159.582 | 0.000 | 0.000 | ||
| 22534 | 2025.04.09 12:06 | buy | 11279 | 0.01 | 159.554 | 0.000 | 0.000 | ||
| 22535 | 2025.04.09 12:06 | buy | 11280 | 0.01 | 159.532 | 0.000 | 0.000 | ||
| 22536 | 2025.04.09 12:13 | buy | 11281 | 0.01 | 159.511 | 0.000 | 0.000 | ||
| 22537 | 2025.04.09 12:24 | close | 11281 | 0.01 | 159.789 | 0.000 | 0.000 | 1.75 | 1908.31 |
| 22538 | 2025.04.09 12:24 | close | 11253 | 0.01 | 159.789 | 0.000 | 0.000 | -1.92 | 1906.39 |
| 22539 | 2025.04.09 12:24 | close | 11280 | 0.01 | 159.788 | 0.000 | 0.000 | 1.61 | 1908.00 |
| 22540 | 2025.04.09 12:24 | close | 11254 | 0.01 | 159.788 | 0.000 | 0.000 | -1.71 | 1906.29 |
| 22541 | 2025.04.09 12:24 | close | 11279 | 0.01 | 159.788 | 0.000 | 0.000 | 1.48 | 1907.77 |
| 22542 | 2025.04.09 12:24 | close | 11255 | 0.01 | 159.788 | 0.000 | 0.000 | -1.53 | 1906.24 |
| 22543 | 2025.04.09 12:24 | close | 11278 | 0.01 | 159.788 | 0.000 | 0.000 | 1.30 | 1907.54 |
| 22544 | 2025.04.09 12:24 | close | 11258 | 0.01 | 159.788 | 0.000 | 0.000 | -1.37 | 1906.17 |
| 22545 | 2025.04.09 12:24 | close | 11277 | 0.01 | 159.788 | 0.000 | 0.000 | 1.17 | 1907.34 |
| 22546 | 2025.04.09 12:24 | close | 11260 | 0.01 | 159.788 | 0.000 | 0.000 | -1.24 | 1906.10 |
| 22547 | 2025.04.09 12:24 | close | 11276 | 0.01 | 159.786 | 0.000 | 0.000 | 1.01 | 1907.11 |
| 22548 | 2025.04.09 12:24 | close | 11261 | 0.01 | 159.786 | 0.000 | 0.000 | -1.11 | 1906.00 |
| 22549 | 2025.04.09 12:24 | close | 11275 | 0.01 | 159.788 | 0.000 | 0.000 | 0.91 | 1906.91 |
| 22550 | 2025.04.09 12:24 | close | 11262 | 0.01 | 159.788 | 0.000 | 0.000 | -0.96 | 1905.95 |
| 22551 | 2025.04.09 12:24 | close | 11274 | 0.01 | 159.790 | 0.000 | 0.000 | 0.76 | 1906.71 |
| 22552 | 2025.04.09 12:24 | close | 11263 | 0.01 | 159.790 | 0.000 | 0.000 | -0.82 | 1905.89 |
| 22553 | 2025.04.09 12:24 | close | 11273 | 0.01 | 159.791 | 0.000 | 0.000 | 0.62 | 1906.51 |
| 22554 | 2025.04.09 12:24 | close | 11264 | 0.01 | 159.791 | 0.000 | 0.000 | -0.68 | 1905.83 |
| 22555 | 2025.04.09 12:24 | close | 11272 | 0.01 | 159.795 | 0.000 | 0.000 | 0.51 | 1906.34 |
| 22556 | 2025.04.09 12:24 | close | 11265 | 0.01 | 159.795 | 0.000 | 0.000 | -0.51 | 1905.83 |
| 22557 | 2025.04.09 12:24 | close | 11271 | 0.01 | 159.794 | 0.000 | 0.000 | 0.36 | 1906.19 |
| 22558 | 2025.04.09 12:24 | close | 11266 | 0.01 | 159.794 | 0.000 | 0.000 | -0.34 | 1905.85 |
| 22559 | 2025.04.09 12:24 | close | 11270 | 0.01 | 159.822 | 0.000 | 0.000 | 0.41 | 1906.26 |
| 22560 | 2025.04.09 12:24 | close | 11267 | 0.01 | 159.822 | 0.000 | 0.000 | 0.00 | 1906.26 |
| 22561 | 2025.04.09 12:25 | close | 11269 | 0.01 | 159.858 | 0.000 | 0.000 | 0.50 | 1906.76 |
| 22562 | 2025.04.09 12:25 | close | 11268 | 0.01 | 159.858 | 0.000 | 0.000 | 0.36 | 1907.12 |
| 22563 | 2025.04.09 12:25 | buy | 11282 | 0.02 | 159.888 | 0.000 | 0.000 | ||
| 22564 | 2025.04.09 12:26 | close | 11282 | 0.02 | 159.914 | 0.000 | 0.000 | 0.33 | 1907.45 |
| 22565 | 2025.04.09 12:26 | buy | 11283 | 0.02 | 159.944 | 0.000 | 0.000 | ||
| 22566 | 2025.04.09 12:26 | buy | 11284 | 0.01 | 159.921 | 0.000 | 0.000 | ||
| 22567 | 2025.04.09 12:26 | buy | 11285 | 0.01 | 159.900 | 0.000 | 0.000 | ||
| 22568 | 2025.04.09 12:27 | buy | 11286 | 0.01 | 159.879 | 0.000 | 0.000 | ||
| 22569 | 2025.04.09 12:27 | buy | 11287 | 0.01 | 159.857 | 0.000 | 0.000 | ||
| 22570 | 2025.04.09 12:28 | buy | 11288 | 0.01 | 159.836 | 0.000 | 0.000 | ||
| 22571 | 2025.04.09 12:29 | buy | 11289 | 0.01 | 159.816 | 0.000 | 0.000 | ||
| 22572 | 2025.04.09 12:30 | buy | 11290 | 0.01 | 159.794 | 0.000 | 0.000 | ||
| 22573 | 2025.04.09 12:30 | close | 11290 | 0.01 | 159.845 | 0.000 | 0.000 | 0.33 | 1907.78 |
| 22574 | 2025.04.09 12:30 | close | 11283 | 0.01 | 159.845 | 0.000 | 0.000 | -0.62 | 1907.16 |
| 22575 | 2025.04.09 12:30 | buy | 11291 | 0.01 | 159.944 | 0.000 | 0.000 | ||
| 22576 | 2025.04.09 12:31 | buy | 11292 | 0.01 | 159.796 | 0.000 | 0.000 | ||
| 22577 | 2025.04.09 12:32 | buy | 11293 | 0.01 | 159.773 | 0.000 | 0.000 | ||
| 22578 | 2025.04.09 12:32 | buy | 11294 | 0.01 | 159.751 | 0.000 | 0.000 | ||
| 22579 | 2025.04.09 12:32 | buy | 11295 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 22580 | 2025.04.09 12:35 | buy | 11296 | 0.01 | 159.709 | 0.000 | 0.000 | ||
| 22581 | 2025.04.09 12:36 | buy | 11297 | 0.01 | 159.689 | 0.000 | 0.000 | ||
| 22582 | 2025.04.09 12:38 | close | 11297 | 0.01 | 159.810 | 0.000 | 0.000 | 0.77 | 1907.93 |
| 22583 | 2025.04.09 12:38 | close | 11291 | 0.01 | 159.810 | 0.000 | 0.000 | -0.84 | 1907.09 |
| 22584 | 2025.04.09 12:38 | close | 11296 | 0.01 | 159.812 | 0.000 | 0.000 | 0.65 | 1907.74 |
| 22585 | 2025.04.09 12:38 | close | 11284 | 0.01 | 159.812 | 0.000 | 0.000 | -0.68 | 1907.06 |
| 22586 | 2025.04.09 12:38 | close | 11295 | 0.01 | 159.813 | 0.000 | 0.000 | 0.52 | 1907.58 |
| 22587 | 2025.04.09 12:38 | close | 11285 | 0.01 | 159.813 | 0.000 | 0.000 | -0.55 | 1907.03 |
| 22588 | 2025.04.09 12:38 | close | 11294 | 0.01 | 159.812 | 0.000 | 0.000 | 0.39 | 1907.42 |
| 22589 | 2025.04.09 12:38 | close | 11286 | 0.01 | 159.812 | 0.000 | 0.000 | -0.42 | 1907.00 |
| 22590 | 2025.04.09 12:40 | close | 11293 | 0.01 | 159.845 | 0.000 | 0.000 | 0.46 | 1907.46 |
| 22591 | 2025.04.09 12:40 | close | 11292 | 0.01 | 159.845 | 0.000 | 0.000 | 0.31 | 1907.77 |
| 22592 | 2025.04.09 12:40 | close | 11289 | 0.01 | 159.845 | 0.000 | 0.000 | 0.19 | 1907.96 |
| 22593 | 2025.04.09 12:40 | close | 11288 | 0.01 | 159.845 | 0.000 | 0.000 | 0.06 | 1908.02 |
| 22594 | 2025.04.09 12:40 | close | 11287 | 0.01 | 159.845 | 0.000 | 0.000 | -0.07 | 1907.95 |
| 22595 | 2025.04.09 12:40 | buy | 11298 | 0.02 | 159.875 | 0.000 | 0.000 | ||
| 22596 | 2025.04.09 12:41 | buy | 11299 | 0.01 | 159.855 | 0.000 | 0.000 | ||
| 22597 | 2025.04.09 12:41 | buy | 11300 | 0.01 | 159.833 | 0.000 | 0.000 | ||
| 22598 | 2025.04.09 12:41 | buy | 11301 | 0.01 | 159.812 | 0.000 | 0.000 | ||
| 22599 | 2025.04.09 12:42 | buy | 11302 | 0.01 | 159.791 | 0.000 | 0.000 | ||
| 22600 | 2025.04.09 12:42 | buy | 11303 | 0.01 | 159.769 | 0.000 | 0.000 | ||
| 22601 | 2025.04.09 12:42 | buy | 11304 | 0.01 | 159.745 | 0.000 | 0.000 | ||
| 22602 | 2025.04.09 12:42 | buy | 11305 | 0.01 | 159.723 | 0.000 | 0.000 | ||
| 22603 | 2025.04.09 12:42 | buy | 11306 | 0.01 | 159.703 | 0.000 | 0.000 | ||
| 22604 | 2025.04.09 12:48 | close | 11306 | 0.01 | 159.754 | 0.000 | 0.000 | 0.32 | 1908.27 |
| 22605 | 2025.04.09 12:48 | close | 11298 | 0.01 | 159.754 | 0.000 | 0.000 | -0.76 | 1907.51 |
| 22606 | 2025.04.09 12:48 | buy | 11307 | 0.01 | 159.875 | 0.000 | 0.000 | ||
| 22607 | 2025.04.09 12:48 | close | 11305 | 0.01 | 159.798 | 0.000 | 0.000 | 0.47 | 1907.98 |
| 22608 | 2025.04.09 12:48 | close | 11307 | 0.01 | 159.798 | 0.000 | 0.000 | -0.48 | 1907.50 |
| 22609 | 2025.04.09 12:48 | close | 11304 | 0.01 | 159.801 | 0.000 | 0.000 | 0.35 | 1907.85 |
| 22610 | 2025.04.09 12:48 | close | 11299 | 0.01 | 159.801 | 0.000 | 0.000 | -0.34 | 1907.51 |
| 22611 | 2025.04.09 12:48 | close | 11303 | 0.01 | 159.848 | 0.000 | 0.000 | 0.49 | 1908.00 |
| 22612 | 2025.04.09 12:48 | close | 11302 | 0.01 | 159.848 | 0.000 | 0.000 | 0.35 | 1908.35 |
| 22613 | 2025.04.09 12:48 | close | 11301 | 0.01 | 159.848 | 0.000 | 0.000 | 0.22 | 1908.57 |
| 22614 | 2025.04.09 12:48 | close | 11300 | 0.01 | 159.848 | 0.000 | 0.000 | 0.09 | 1908.66 |
| 22615 | 2025.04.09 12:48 | buy | 11308 | 0.02 | 159.878 | 0.000 | 0.000 | ||
| 22616 | 2025.04.09 12:48 | buy | 11309 | 0.01 | 159.857 | 0.000 | 0.000 | ||
| 22617 | 2025.04.09 12:48 | buy | 11310 | 0.01 | 159.831 | 0.000 | 0.000 | ||
| 22618 | 2025.04.09 12:48 | buy | 11311 | 0.01 | 159.808 | 0.000 | 0.000 | ||
| 22619 | 2025.04.09 12:50 | buy | 11312 | 0.01 | 159.787 | 0.000 | 0.000 | ||
| 22620 | 2025.04.09 12:50 | buy | 11313 | 0.01 | 159.767 | 0.000 | 0.000 | ||
| 22621 | 2025.04.09 12:50 | buy | 11314 | 0.01 | 159.746 | 0.000 | 0.000 | ||
| 22622 | 2025.04.09 12:50 | close | 11314 | 0.01 | 159.797 | 0.000 | 0.000 | 0.32 | 1908.98 |
| 22623 | 2025.04.09 12:50 | close | 11308 | 0.01 | 159.797 | 0.000 | 0.000 | -0.51 | 1908.47 |
| 22624 | 2025.04.09 12:50 | buy | 11315 | 0.01 | 159.878 | 0.000 | 0.000 | ||
| 22625 | 2025.04.09 12:51 | close | 11313 | 0.01 | 159.820 | 0.000 | 0.000 | 0.34 | 1908.81 |
| 22626 | 2025.04.09 12:51 | close | 11315 | 0.01 | 159.820 | 0.000 | 0.000 | -0.36 | 1908.45 |
| 22627 | 2025.04.09 12:51 | buy | 11316 | 0.01 | 159.763 | 0.000 | 0.000 | ||
| 22628 | 2025.04.09 12:51 | buy | 11317 | 0.01 | 159.742 | 0.000 | 0.000 | ||
| 22629 | 2025.04.09 12:52 | close | 11317 | 0.01 | 159.799 | 0.000 | 0.000 | 0.36 | 1908.81 |
| 22630 | 2025.04.09 12:52 | close | 11309 | 0.01 | 159.799 | 0.000 | 0.000 | -0.36 | 1908.45 |
| 22631 | 2025.04.09 12:53 | close | 11316 | 0.01 | 159.831 | 0.000 | 0.000 | 0.43 | 1908.88 |
| 22632 | 2025.04.09 12:53 | close | 11312 | 0.01 | 159.831 | 0.000 | 0.000 | 0.28 | 1909.16 |
| 22633 | 2025.04.09 12:53 | close | 11311 | 0.01 | 159.831 | 0.000 | 0.000 | 0.15 | 1909.31 |
| 22634 | 2025.04.09 12:53 | close | 11310 | 0.01 | 159.831 | 0.000 | 0.000 | 0.00 | 1909.31 |
| 22635 | 2025.04.09 12:53 | buy | 11318 | 0.02 | 159.861 | 0.000 | 0.000 | ||
| 22636 | 2025.04.09 12:53 | buy | 11319 | 0.01 | 159.840 | 0.000 | 0.000 | ||
| 22637 | 2025.04.09 12:54 | buy | 11320 | 0.01 | 159.820 | 0.000 | 0.000 | ||
| 22638 | 2025.04.09 12:54 | close | 11320 | 0.01 | 159.865 | 0.000 | 0.000 | 0.28 | 1909.59 |
| 22639 | 2025.04.09 12:54 | close | 11319 | 0.01 | 159.865 | 0.000 | 0.000 | 0.16 | 1909.75 |
| 22640 | 2025.04.09 12:54 | close | 11318 | 0.02 | 159.865 | 0.000 | 0.000 | 0.05 | 1909.80 |
| 22641 | 2025.04.09 12:54 | buy | 11321 | 0.02 | 159.895 | 0.000 | 0.000 | ||
| 22642 | 2025.04.09 12:55 | close | 11321 | 0.02 | 159.917 | 0.000 | 0.000 | 0.28 | 1910.08 |
| 22643 | 2025.04.09 12:55 | buy | 11322 | 0.02 | 159.947 | 0.000 | 0.000 | ||
| 22644 | 2025.04.09 12:55 | close | 11322 | 0.02 | 159.967 | 0.000 | 0.000 | 0.26 | 1910.34 |
| 22645 | 2025.04.09 12:55 | buy | 11323 | 0.02 | 159.997 | 0.000 | 0.000 | ||
| 22646 | 2025.04.09 12:55 | buy | 11324 | 0.01 | 159.976 | 0.000 | 0.000 | ||
| 22647 | 2025.04.09 12:55 | buy | 11325 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 22648 | 2025.04.09 12:55 | buy | 11326 | 0.01 | 159.927 | 0.000 | 0.000 | ||
| 22649 | 2025.04.09 12:55 | buy | 11327 | 0.01 | 159.904 | 0.000 | 0.000 | ||
| 22650 | 2025.04.09 12:55 | buy | 11328 | 0.01 | 159.880 | 0.000 | 0.000 | ||
| 22651 | 2025.04.09 12:55 | buy | 11329 | 0.01 | 159.848 | 0.000 | 0.000 | ||
| 22652 | 2025.04.09 12:55 | buy | 11330 | 0.01 | 159.828 | 0.000 | 0.000 | ||
| 22653 | 2025.04.09 12:55 | buy | 11331 | 0.01 | 159.808 | 0.000 | 0.000 | ||
| 22654 | 2025.04.09 12:56 | close | 11331 | 0.01 | 159.858 | 0.000 | 0.000 | 0.32 | 1910.66 |
| 22655 | 2025.04.09 12:56 | close | 11323 | 0.01 | 159.858 | 0.000 | 0.000 | -0.87 | 1909.79 |
| 22656 | 2025.04.09 12:56 | buy | 11332 | 0.01 | 159.997 | 0.000 | 0.000 | ||
| 22657 | 2025.04.09 13:00 | close | 11330 | 0.01 | 159.911 | 0.000 | 0.000 | 0.52 | 1910.31 |
| 22658 | 2025.04.09 13:00 | close | 11332 | 0.01 | 159.911 | 0.000 | 0.000 | -0.54 | 1909.77 |
| 22659 | 2025.04.09 13:00 | close | 11329 | 0.01 | 159.912 | 0.000 | 0.000 | 0.41 | 1910.18 |
| 22660 | 2025.04.09 13:00 | close | 11324 | 0.01 | 159.912 | 0.000 | 0.000 | -0.40 | 1909.78 |
| 22661 | 2025.04.09 13:00 | close | 11328 | 0.01 | 159.955 | 0.000 | 0.000 | 0.47 | 1910.25 |
| 22662 | 2025.04.09 13:00 | close | 11325 | 0.01 | 159.955 | 0.000 | 0.000 | 0.05 | 1910.30 |
| 22663 | 2025.04.09 13:00 | close | 11327 | 0.01 | 159.972 | 0.000 | 0.000 | 0.42 | 1910.72 |
| 22664 | 2025.04.09 13:00 | close | 11326 | 0.01 | 159.972 | 0.000 | 0.000 | 0.28 | 1911.00 |
| 22665 | 2025.04.09 13:00 | buy | 11333 | 0.02 | 160.002 | 0.000 | 0.000 | ||
| 22666 | 2025.04.09 13:00 | buy | 11334 | 0.01 | 159.980 | 0.000 | 0.000 | ||
| 22667 | 2025.04.09 13:00 | buy | 11335 | 0.01 | 159.947 | 0.000 | 0.000 | ||
| 22668 | 2025.04.09 13:00 | buy | 11336 | 0.01 | 159.924 | 0.000 | 0.000 | ||
| 22669 | 2025.04.09 13:00 | buy | 11337 | 0.01 | 159.897 | 0.000 | 0.000 | ||
| 22670 | 2025.04.09 13:00 | buy | 11338 | 0.01 | 159.874 | 0.000 | 0.000 | ||
| 22671 | 2025.04.09 13:00 | buy | 11339 | 0.01 | 159.851 | 0.000 | 0.000 | ||
| 22672 | 2025.04.09 13:00 | buy | 11340 | 0.01 | 159.825 | 0.000 | 0.000 | ||
| 22673 | 2025.04.09 13:00 | buy | 11341 | 0.01 | 159.801 | 0.000 | 0.000 | ||
| 22674 | 2025.04.09 13:00 | close | 11341 | 0.01 | 159.851 | 0.000 | 0.000 | 0.31 | 1911.31 |
| 22675 | 2025.04.09 13:00 | close | 11333 | 0.01 | 159.851 | 0.000 | 0.000 | -0.95 | 1910.36 |
| 22676 | 2025.04.09 13:00 | buy | 11342 | 0.01 | 160.002 | 0.000 | 0.000 | ||
| 22677 | 2025.04.09 13:01 | buy | 11343 | 0.01 | 159.792 | 0.000 | 0.000 | ||
| 22678 | 2025.04.09 13:01 | buy | 11344 | 0.01 | 159.751 | 0.000 | 0.000 | ||
| 22679 | 2025.04.09 13:01 | buy | 11345 | 0.01 | 159.722 | 0.000 | 0.000 | ||
| 22680 | 2025.04.09 13:01 | close | 11345 | 0.01 | 159.855 | 0.000 | 0.000 | 0.84 | 1911.20 |
| 22681 | 2025.04.09 13:01 | close | 11342 | 0.01 | 159.855 | 0.000 | 0.000 | -0.92 | 1910.28 |
| 22682 | 2025.04.09 13:01 | close | 11344 | 0.01 | 159.862 | 0.000 | 0.000 | 0.70 | 1910.98 |
| 22683 | 2025.04.09 13:01 | close | 11334 | 0.01 | 159.862 | 0.000 | 0.000 | -0.74 | 1910.24 |
| 22684 | 2025.04.09 13:01 | close | 11343 | 0.01 | 159.868 | 0.000 | 0.000 | 0.48 | 1910.72 |
| 22685 | 2025.04.09 13:01 | close | 11335 | 0.01 | 159.868 | 0.000 | 0.000 | -0.50 | 1910.22 |
| 22686 | 2025.04.09 13:01 | close | 11340 | 0.01 | 159.875 | 0.000 | 0.000 | 0.31 | 1910.53 |
| 22687 | 2025.04.09 13:01 | close | 11336 | 0.01 | 159.875 | 0.000 | 0.000 | -0.31 | 1910.22 |
| 22688 | 2025.04.09 13:02 | close | 11339 | 0.01 | 159.941 | 0.000 | 0.000 | 0.57 | 1910.79 |
| 22689 | 2025.04.09 13:02 | close | 11338 | 0.01 | 159.941 | 0.000 | 0.000 | 0.42 | 1911.21 |
| 22690 | 2025.04.09 13:02 | close | 11337 | 0.01 | 159.941 | 0.000 | 0.000 | 0.28 | 1911.49 |
| 22691 | 2025.04.09 13:02 | buy | 11346 | 0.02 | 159.971 | 0.000 | 0.000 | ||
| 22692 | 2025.04.09 13:02 | buy | 11347 | 0.01 | 159.950 | 0.000 | 0.000 | ||
| 22693 | 2025.04.09 13:02 | buy | 11348 | 0.01 | 159.928 | 0.000 | 0.000 | ||
| 22694 | 2025.04.09 13:02 | buy | 11349 | 0.01 | 159.906 | 0.000 | 0.000 | ||
| 22695 | 2025.04.09 13:02 | buy | 11350 | 0.01 | 159.886 | 0.000 | 0.000 | ||
| 22696 | 2025.04.09 13:04 | buy | 11351 | 0.01 | 159.860 | 0.000 | 0.000 | ||
| 22697 | 2025.04.09 13:05 | close | 11351 | 0.01 | 159.912 | 0.000 | 0.000 | 0.33 | 1911.82 |
| 22698 | 2025.04.09 13:05 | close | 11346 | 0.01 | 159.912 | 0.000 | 0.000 | -0.37 | 1911.45 |
| 22699 | 2025.04.09 13:05 | buy | 11352 | 0.01 | 159.971 | 0.000 | 0.000 | ||
| 22700 | 2025.04.09 13:05 | buy | 11353 | 0.01 | 159.864 | 0.000 | 0.000 | ||
| 22701 | 2025.04.09 13:05 | buy | 11354 | 0.01 | 159.837 | 0.000 | 0.000 | ||
| 22702 | 2025.04.09 13:05 | buy | 11355 | 0.01 | 159.814 | 0.000 | 0.000 | ||
| 22703 | 2025.04.09 13:05 | buy | 11356 | 0.01 | 159.792 | 0.000 | 0.000 | ||
| 22704 | 2025.04.09 13:05 | close | 11356 | 0.01 | 159.879 | 0.000 | 0.000 | 0.55 | 1912.00 |
| 22705 | 2025.04.09 13:05 | close | 11352 | 0.01 | 159.879 | 0.000 | 0.000 | -0.58 | 1911.42 |
| 22706 | 2025.04.09 13:05 | close | 11355 | 0.01 | 159.881 | 0.000 | 0.000 | 0.42 | 1911.84 |
| 22707 | 2025.04.09 13:05 | close | 11347 | 0.01 | 159.881 | 0.000 | 0.000 | -0.44 | 1911.40 |
| 22708 | 2025.04.09 13:05 | close | 11354 | 0.01 | 159.903 | 0.000 | 0.000 | 0.41 | 1911.81 |
| 22709 | 2025.04.09 13:05 | close | 11353 | 0.01 | 159.903 | 0.000 | 0.000 | 0.25 | 1912.06 |
| 22710 | 2025.04.09 13:05 | close | 11350 | 0.01 | 159.903 | 0.000 | 0.000 | 0.11 | 1912.17 |
| 22711 | 2025.04.09 13:05 | close | 11349 | 0.01 | 159.903 | 0.000 | 0.000 | -0.02 | 1912.15 |
| 22712 | 2025.04.09 13:05 | close | 11348 | 0.01 | 159.903 | 0.000 | 0.000 | -0.16 | 1911.99 |
| 22713 | 2025.04.09 13:05 | buy | 11357 | 0.02 | 159.933 | 0.000 | 0.000 | ||
| 22714 | 2025.04.09 13:05 | buy | 11358 | 0.01 | 159.912 | 0.000 | 0.000 | ||
| 22715 | 2025.04.09 13:06 | close | 11358 | 0.01 | 159.954 | 0.000 | 0.000 | 0.26 | 1912.25 |
| 22716 | 2025.04.09 13:06 | close | 11357 | 0.02 | 159.954 | 0.000 | 0.000 | 0.26 | 1912.51 |
| 22717 | 2025.04.09 13:06 | buy | 11359 | 0.02 | 159.984 | 0.000 | 0.000 | ||
| 22718 | 2025.04.09 13:06 | buy | 11360 | 0.01 | 159.963 | 0.000 | 0.000 | ||
| 22719 | 2025.04.09 13:06 | buy | 11361 | 0.01 | 159.941 | 0.000 | 0.000 | ||
| 22720 | 2025.04.09 13:06 | buy | 11362 | 0.01 | 159.920 | 0.000 | 0.000 | ||
| 22721 | 2025.04.09 13:07 | close | 11362 | 0.01 | 159.974 | 0.000 | 0.000 | 0.34 | 1912.85 |
| 22722 | 2025.04.09 13:07 | close | 11361 | 0.01 | 159.974 | 0.000 | 0.000 | 0.21 | 1913.06 |
| 22723 | 2025.04.09 13:07 | close | 11360 | 0.01 | 159.974 | 0.000 | 0.000 | 0.07 | 1913.13 |
| 22724 | 2025.04.09 13:07 | close | 11359 | 0.02 | 159.974 | 0.000 | 0.000 | -0.13 | 1913.00 |
| 22725 | 2025.04.09 13:07 | buy | 11363 | 0.02 | 160.004 | 0.000 | 0.000 | ||
| 22726 | 2025.04.09 13:07 | close | 11363 | 0.02 | 160.024 | 0.000 | 0.000 | 0.25 | 1913.25 |
| 22727 | 2025.04.09 13:07 | buy | 11364 | 0.02 | 160.054 | 0.000 | 0.000 | ||
| 22728 | 2025.04.09 13:07 | buy | 11365 | 0.01 | 160.031 | 0.000 | 0.000 | ||
| 22729 | 2025.04.09 13:07 | buy | 11366 | 0.01 | 160.011 | 0.000 | 0.000 | ||
| 22730 | 2025.04.09 13:07 | buy | 11367 | 0.01 | 159.985 | 0.000 | 0.000 | ||
| 22731 | 2025.04.09 13:08 | buy | 11368 | 0.01 | 159.964 | 0.000 | 0.000 | ||
| 22732 | 2025.04.09 13:08 | close | 11368 | 0.01 | 160.016 | 0.000 | 0.000 | 0.33 | 1913.58 |
| 22733 | 2025.04.09 13:08 | close | 11364 | 0.01 | 160.016 | 0.000 | 0.000 | -0.24 | 1913.34 |
| 22734 | 2025.04.09 13:08 | buy | 11369 | 0.01 | 160.054 | 0.000 | 0.000 | ||
| 22735 | 2025.04.09 13:08 | close | 11369 | 0.01 | 160.037 | 0.000 | 0.000 | -0.11 | 1913.23 |
| 22736 | 2025.04.09 13:08 | close | 11367 | 0.01 | 160.037 | 0.000 | 0.000 | 0.32 | 1913.55 |
| 22737 | 2025.04.09 13:08 | close | 11366 | 0.01 | 160.037 | 0.000 | 0.000 | 0.16 | 1913.71 |
| 22738 | 2025.04.09 13:08 | close | 11365 | 0.01 | 160.037 | 0.000 | 0.000 | 0.03 | 1913.74 |
| 22739 | 2025.04.09 13:08 | buy | 11370 | 0.02 | 160.067 | 0.000 | 0.000 | ||
| 22740 | 2025.04.09 13:08 | buy | 11371 | 0.01 | 160.047 | 0.000 | 0.000 | ||
| 22741 | 2025.04.09 13:09 | buy | 11372 | 0.01 | 160.025 | 0.000 | 0.000 | ||
| 22742 | 2025.04.09 13:09 | close | 11372 | 0.01 | 160.072 | 0.000 | 0.000 | 0.29 | 1914.03 |
| 22743 | 2025.04.09 13:09 | close | 11371 | 0.01 | 160.072 | 0.000 | 0.000 | 0.15 | 1914.18 |
| 22744 | 2025.04.09 13:09 | close | 11370 | 0.02 | 160.072 | 0.000 | 0.000 | 0.07 | 1914.25 |
| 22745 | 2025.04.09 13:09 | buy | 11373 | 0.02 | 160.102 | 0.000 | 0.000 | ||
| 22746 | 2025.04.09 13:09 | buy | 11374 | 0.01 | 160.079 | 0.000 | 0.000 | ||
| 22747 | 2025.04.09 13:09 | buy | 11375 | 0.01 | 160.059 | 0.000 | 0.000 | ||
| 22748 | 2025.04.09 13:10 | close | 11375 | 0.01 | 160.107 | 0.000 | 0.000 | 0.30 | 1914.55 |
| 22749 | 2025.04.09 13:10 | close | 11374 | 0.01 | 160.107 | 0.000 | 0.000 | 0.17 | 1914.72 |
| 22750 | 2025.04.09 13:10 | close | 11373 | 0.02 | 160.107 | 0.000 | 0.000 | 0.07 | 1914.79 |
| 22751 | 2025.04.09 13:10 | buy | 11376 | 0.02 | 160.137 | 0.000 | 0.000 | ||
| 22752 | 2025.04.09 13:10 | buy | 11377 | 0.01 | 160.115 | 0.000 | 0.000 | ||
| 22753 | 2025.04.09 13:10 | buy | 11378 | 0.01 | 160.095 | 0.000 | 0.000 | ||
| 22754 | 2025.04.09 13:11 | close | 11378 | 0.01 | 160.140 | 0.000 | 0.000 | 0.28 | 1915.07 |
| 22755 | 2025.04.09 13:11 | close | 11377 | 0.01 | 160.140 | 0.000 | 0.000 | 0.16 | 1915.23 |
| 22756 | 2025.04.09 13:11 | close | 11376 | 0.02 | 160.140 | 0.000 | 0.000 | 0.04 | 1915.27 |
| 22757 | 2025.04.09 13:11 | buy | 11379 | 0.02 | 160.170 | 0.000 | 0.000 | ||
| 22758 | 2025.04.09 13:12 | close | 11379 | 0.02 | 160.193 | 0.000 | 0.000 | 0.29 | 1915.56 |
| 22759 | 2025.04.09 13:12 | buy | 11380 | 0.02 | 160.223 | 0.000 | 0.000 | ||
| 22760 | 2025.04.09 13:12 | close | 11380 | 0.02 | 160.247 | 0.000 | 0.000 | 0.30 | 1915.86 |
| 22761 | 2025.04.09 13:12 | buy | 11381 | 0.02 | 160.277 | 0.000 | 0.000 | ||
| 22762 | 2025.04.09 13:12 | close | 11381 | 0.02 | 160.298 | 0.000 | 0.000 | 0.26 | 1916.12 |
| 22763 | 2025.04.09 13:12 | buy | 11382 | 0.02 | 160.328 | 0.000 | 0.000 | ||
| 22764 | 2025.04.09 13:12 | buy | 11383 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 22765 | 2025.04.09 13:12 | buy | 11384 | 0.01 | 160.286 | 0.000 | 0.000 | ||
| 22766 | 2025.04.09 13:13 | buy | 11385 | 0.01 | 160.262 | 0.000 | 0.000 | ||
| 22767 | 2025.04.09 13:14 | buy | 11386 | 0.01 | 160.241 | 0.000 | 0.000 | ||
| 22768 | 2025.04.09 13:15 | buy | 11387 | 0.01 | 160.219 | 0.000 | 0.000 | ||
| 22769 | 2025.04.09 13:17 | close | 11387 | 0.01 | 160.271 | 0.000 | 0.000 | 0.33 | 1916.45 |
| 22770 | 2025.04.09 13:17 | close | 11382 | 0.01 | 160.271 | 0.000 | 0.000 | -0.35 | 1916.10 |
| 22771 | 2025.04.09 13:17 | buy | 11388 | 0.01 | 160.328 | 0.000 | 0.000 | ||
| 22772 | 2025.04.09 13:18 | buy | 11389 | 0.01 | 160.219 | 0.000 | 0.000 | ||
| 22773 | 2025.04.09 13:20 | buy | 11390 | 0.01 | 160.194 | 0.000 | 0.000 | ||
| 22774 | 2025.04.09 13:20 | buy | 11391 | 0.01 | 160.173 | 0.000 | 0.000 | ||
| 22775 | 2025.04.09 13:21 | buy | 11392 | 0.01 | 160.153 | 0.000 | 0.000 | ||
| 22776 | 2025.04.09 13:21 | buy | 11393 | 0.01 | 160.132 | 0.000 | 0.000 | ||
| 22777 | 2025.04.09 13:22 | buy | 11394 | 0.01 | 160.112 | 0.000 | 0.000 | ||
| 22778 | 2025.04.09 13:26 | buy | 11395 | 0.01 | 160.091 | 0.000 | 0.000 | ||
| 22779 | 2025.04.09 13:27 | buy | 11396 | 0.01 | 160.070 | 0.000 | 0.000 | ||
| 22780 | 2025.04.09 13:28 | buy | 11397 | 0.01 | 160.038 | 0.000 | 0.000 | ||
| 22781 | 2025.04.09 13:28 | buy | 11398 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 22782 | 2025.04.09 13:28 | buy | 11399 | 0.01 | 159.997 | 0.000 | 0.000 | ||
| 22783 | 2025.04.09 13:30 | buy | 11400 | 0.01 | 159.976 | 0.000 | 0.000 | ||
| 22784 | 2025.04.09 13:30 | buy | 11401 | 0.01 | 159.955 | 0.000 | 0.000 | ||
| 22785 | 2025.04.09 13:30 | buy | 11402 | 0.01 | 159.934 | 0.000 | 0.000 | ||
| 22786 | 2025.04.09 13:30 | buy | 11403 | 0.01 | 159.912 | 0.000 | 0.000 | ||
| 22787 | 2025.04.09 13:36 | buy | 11404 | 0.01 | 159.891 | 0.000 | 0.000 | ||
| 22788 | 2025.04.09 13:36 | buy | 11405 | 0.01 | 159.869 | 0.000 | 0.000 | ||
| 22789 | 2025.04.09 13:36 | buy | 11406 | 0.01 | 159.849 | 0.000 | 0.000 | ||
| 22790 | 2025.04.09 13:38 | close | 11406 | 0.01 | 160.079 | 0.000 | 0.000 | 1.45 | 1917.55 |
| 22791 | 2025.04.09 13:38 | close | 11388 | 0.01 | 160.079 | 0.000 | 0.000 | -1.56 | 1915.99 |
| 22792 | 2025.04.09 13:38 | close | 11405 | 0.01 | 160.078 | 0.000 | 0.000 | 1.31 | 1917.30 |
| 22793 | 2025.04.09 13:38 | close | 11383 | 0.01 | 160.078 | 0.000 | 0.000 | -1.44 | 1915.86 |
| 22794 | 2025.04.09 13:38 | close | 11404 | 0.01 | 160.084 | 0.000 | 0.000 | 1.22 | 1917.08 |
| 22795 | 2025.04.09 13:38 | close | 11384 | 0.01 | 160.084 | 0.000 | 0.000 | -1.27 | 1915.81 |
| 22796 | 2025.04.09 13:38 | close | 11403 | 0.01 | 160.086 | 0.000 | 0.000 | 1.09 | 1916.90 |
| 22797 | 2025.04.09 13:38 | close | 11385 | 0.01 | 160.086 | 0.000 | 0.000 | -1.11 | 1915.79 |
| 22798 | 2025.04.09 13:38 | close | 11402 | 0.01 | 160.093 | 0.000 | 0.000 | 1.00 | 1916.79 |
| 22799 | 2025.04.09 13:38 | close | 11386 | 0.01 | 160.093 | 0.000 | 0.000 | -0.93 | 1915.86 |
| 22800 | 2025.04.09 13:38 | close | 11401 | 0.01 | 160.114 | 0.000 | 0.000 | 1.00 | 1916.86 |
| 22801 | 2025.04.09 13:38 | close | 11400 | 0.01 | 160.114 | 0.000 | 0.000 | 0.87 | 1917.73 |
| 22802 | 2025.04.09 13:38 | close | 11399 | 0.01 | 160.114 | 0.000 | 0.000 | 0.74 | 1918.47 |
| 22803 | 2025.04.09 13:38 | close | 11398 | 0.01 | 160.114 | 0.000 | 0.000 | 0.61 | 1919.08 |
| 22804 | 2025.04.09 13:38 | close | 11397 | 0.01 | 160.114 | 0.000 | 0.000 | 0.48 | 1919.56 |
| 22805 | 2025.04.09 13:38 | close | 11396 | 0.01 | 160.114 | 0.000 | 0.000 | 0.28 | 1919.84 |
| 22806 | 2025.04.09 13:38 | close | 11395 | 0.01 | 160.114 | 0.000 | 0.000 | 0.15 | 1919.99 |
| 22807 | 2025.04.09 13:38 | close | 11394 | 0.01 | 160.114 | 0.000 | 0.000 | 0.01 | 1920.00 |
| 22808 | 2025.04.09 13:38 | close | 11393 | 0.01 | 160.114 | 0.000 | 0.000 | -0.11 | 1919.89 |
| 22809 | 2025.04.09 13:38 | close | 11392 | 0.01 | 160.114 | 0.000 | 0.000 | -0.24 | 1919.65 |
| 22810 | 2025.04.09 13:38 | close | 11391 | 0.01 | 160.114 | 0.000 | 0.000 | -0.37 | 1919.28 |
| 22811 | 2025.04.09 13:38 | close | 11390 | 0.01 | 160.114 | 0.000 | 0.000 | -0.50 | 1918.78 |
| 22812 | 2025.04.09 13:38 | close | 11389 | 0.01 | 160.114 | 0.000 | 0.000 | -0.66 | 1918.12 |
| 22813 | 2025.04.09 13:38 | buy | 11407 | 0.02 | 160.144 | 0.000 | 0.000 | ||
| 22814 | 2025.04.09 13:38 | close | 11407 | 0.02 | 160.170 | 0.000 | 0.000 | 0.33 | 1918.45 |
| 22815 | 2025.04.09 13:38 | buy | 11408 | 0.02 | 160.200 | 0.000 | 0.000 | ||
| 22816 | 2025.04.09 13:38 | buy | 11409 | 0.01 | 160.178 | 0.000 | 0.000 | ||
| 22817 | 2025.04.09 13:39 | buy | 11410 | 0.01 | 160.152 | 0.000 | 0.000 | ||
| 22818 | 2025.04.09 13:39 | close | 11410 | 0.01 | 160.202 | 0.000 | 0.000 | 0.31 | 1918.76 |
| 22819 | 2025.04.09 13:39 | close | 11409 | 0.01 | 160.202 | 0.000 | 0.000 | 0.15 | 1918.91 |
| 22820 | 2025.04.09 13:39 | close | 11408 | 0.02 | 160.202 | 0.000 | 0.000 | 0.02 | 1918.93 |
| 22821 | 2025.04.09 13:39 | buy | 11411 | 0.02 | 160.232 | 0.000 | 0.000 | ||
| 22822 | 2025.04.09 13:39 | buy | 11412 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 22823 | 2025.04.09 13:39 | buy | 11413 | 0.01 | 160.189 | 0.000 | 0.000 | ||
| 22824 | 2025.04.09 13:40 | buy | 11414 | 0.01 | 160.166 | 0.000 | 0.000 | ||
| 22825 | 2025.04.09 13:40 | buy | 11415 | 0.01 | 160.145 | 0.000 | 0.000 | ||
| 22826 | 2025.04.09 13:41 | close | 11415 | 0.01 | 160.204 | 0.000 | 0.000 | 0.37 | 1919.30 |
| 22827 | 2025.04.09 13:41 | close | 11411 | 0.02 | 160.204 | 0.000 | 0.000 | -0.35 | 1918.95 |
| 22828 | 2025.04.09 13:41 | close | 11414 | 0.01 | 160.213 | 0.000 | 0.000 | 0.30 | 1919.25 |
| 22829 | 2025.04.09 13:41 | close | 11413 | 0.01 | 160.213 | 0.000 | 0.000 | 0.15 | 1919.40 |
| 22830 | 2025.04.09 13:41 | close | 11412 | 0.01 | 160.213 | 0.000 | 0.000 | 0.02 | 1919.42 |
| 22831 | 2025.04.09 13:41 | buy | 11416 | 0.02 | 160.243 | 0.000 | 0.000 | ||
| 22832 | 2025.04.09 13:41 | close | 11416 | 0.02 | 160.267 | 0.000 | 0.000 | 0.30 | 1919.72 |
| 22833 | 2025.04.09 13:41 | buy | 11417 | 0.02 | 160.297 | 0.000 | 0.000 | ||
| 22834 | 2025.04.09 13:41 | buy | 11418 | 0.01 | 160.272 | 0.000 | 0.000 | ||
| 22835 | 2025.04.09 13:41 | close | 11418 | 0.01 | 160.318 | 0.000 | 0.000 | 0.29 | 1920.01 |
| 22836 | 2025.04.09 13:41 | close | 11417 | 0.02 | 160.318 | 0.000 | 0.000 | 0.26 | 1920.27 |
| 22837 | 2025.04.09 13:41 | buy | 11419 | 0.02 | 160.348 | 0.000 | 0.000 | ||
| 22838 | 2025.04.09 13:41 | buy | 11420 | 0.01 | 160.327 | 0.000 | 0.000 | ||
| 22839 | 2025.04.09 13:42 | buy | 11421 | 0.01 | 160.307 | 0.000 | 0.000 | ||
| 22840 | 2025.04.09 13:42 | buy | 11422 | 0.01 | 160.284 | 0.000 | 0.000 | ||
| 22841 | 2025.04.09 13:43 | buy | 11423 | 0.01 | 160.262 | 0.000 | 0.000 | ||
| 22842 | 2025.04.09 13:43 | buy | 11424 | 0.01 | 160.240 | 0.000 | 0.000 | ||
| 22843 | 2025.04.09 13:43 | buy | 11425 | 0.01 | 160.212 | 0.000 | 0.000 | ||
| 22844 | 2025.04.09 13:44 | buy | 11426 | 0.01 | 160.191 | 0.000 | 0.000 | ||
| 22845 | 2025.04.09 13:44 | buy | 11427 | 0.01 | 160.170 | 0.000 | 0.000 | ||
| 22846 | 2025.04.09 13:44 | buy | 11428 | 0.01 | 160.149 | 0.000 | 0.000 | ||
| 22847 | 2025.04.09 13:44 | buy | 11429 | 0.01 | 160.127 | 0.000 | 0.000 | ||
| 22848 | 2025.04.09 13:44 | buy | 11430 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 22849 | 2025.04.09 13:45 | close | 11430 | 0.01 | 160.156 | 0.000 | 0.000 | 0.31 | 1920.58 |
| 22850 | 2025.04.09 13:45 | close | 11419 | 0.01 | 160.156 | 0.000 | 0.000 | -1.21 | 1919.37 |
| 22851 | 2025.04.09 13:45 | buy | 11431 | 0.01 | 160.348 | 0.000 | 0.000 | ||
| 22852 | 2025.04.09 13:45 | buy | 11432 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 22853 | 2025.04.09 13:45 | buy | 11433 | 0.01 | 160.085 | 0.000 | 0.000 | ||
| 22854 | 2025.04.09 13:45 | buy | 11434 | 0.01 | 160.064 | 0.000 | 0.000 | ||
| 22855 | 2025.04.09 13:45 | buy | 11435 | 0.01 | 160.043 | 0.000 | 0.000 | ||
| 22856 | 2025.04.09 13:46 | buy | 11436 | 0.01 | 160.023 | 0.000 | 0.000 | ||
| 22857 | 2025.04.09 13:47 | buy | 11437 | 0.01 | 160.001 | 0.000 | 0.000 | ||
| 22858 | 2025.04.09 13:48 | buy | 11438 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 22859 | 2025.04.09 13:56 | close | 11438 | 0.01 | 160.155 | 0.000 | 0.000 | 1.10 | 1920.47 |
| 22860 | 2025.04.09 13:56 | close | 11431 | 0.01 | 160.155 | 0.000 | 0.000 | -1.21 | 1919.26 |
| 22861 | 2025.04.09 13:56 | close | 11437 | 0.01 | 160.157 | 0.000 | 0.000 | 0.98 | 1920.24 |
| 22862 | 2025.04.09 13:56 | close | 11420 | 0.01 | 160.157 | 0.000 | 0.000 | -1.07 | 1919.17 |
| 22863 | 2025.04.09 13:56 | close | 11436 | 0.01 | 160.161 | 0.000 | 0.000 | 0.87 | 1920.04 |
| 22864 | 2025.04.09 13:56 | close | 11421 | 0.01 | 160.161 | 0.000 | 0.000 | -0.92 | 1919.12 |
| 22865 | 2025.04.09 13:56 | close | 11435 | 0.01 | 160.158 | 0.000 | 0.000 | 0.73 | 1919.85 |
| 22866 | 2025.04.09 13:56 | close | 11422 | 0.01 | 160.158 | 0.000 | 0.000 | -0.79 | 1919.06 |
| 22867 | 2025.04.09 13:56 | close | 11434 | 0.01 | 160.162 | 0.000 | 0.000 | 0.61 | 1919.67 |
| 22868 | 2025.04.09 13:56 | close | 11423 | 0.01 | 160.162 | 0.000 | 0.000 | -0.63 | 1919.04 |
| 22869 | 2025.04.09 13:56 | close | 11433 | 0.01 | 160.163 | 0.000 | 0.000 | 0.49 | 1919.53 |
| 22870 | 2025.04.09 13:56 | close | 11424 | 0.01 | 160.163 | 0.000 | 0.000 | -0.48 | 1919.05 |
| 22871 | 2025.04.09 13:56 | close | 11432 | 0.01 | 160.161 | 0.000 | 0.000 | 0.35 | 1919.40 |
| 22872 | 2025.04.09 13:56 | close | 11425 | 0.01 | 160.161 | 0.000 | 0.000 | -0.32 | 1919.08 |
| 22873 | 2025.04.09 13:56 | close | 11429 | 0.01 | 160.192 | 0.000 | 0.000 | 0.41 | 1919.49 |
| 22874 | 2025.04.09 13:56 | close | 11426 | 0.01 | 160.192 | 0.000 | 0.000 | 0.00 | 1919.49 |
| 22875 | 2025.04.09 13:59 | buy | 11439 | 0.01 | 160.127 | 0.000 | 0.000 | ||
| 22876 | 2025.04.09 13:59 | buy | 11440 | 0.01 | 160.104 | 0.000 | 0.000 | ||
| 22877 | 2025.04.09 13:59 | buy | 11441 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 22878 | 2025.04.09 14:00 | buy | 11442 | 0.01 | 160.062 | 0.000 | 0.000 | ||
| 22879 | 2025.04.09 14:01 | buy | 11443 | 0.01 | 160.041 | 0.000 | 0.000 | ||
| 22880 | 2025.04.09 14:01 | buy | 11444 | 0.01 | 160.016 | 0.000 | 0.000 | ||
| 22881 | 2025.04.09 14:01 | close | 11444 | 0.01 | 160.090 | 0.000 | 0.000 | 0.47 | 1919.96 |
| 22882 | 2025.04.09 14:01 | close | 11427 | 0.01 | 160.090 | 0.000 | 0.000 | -0.50 | 1919.46 |
| 22883 | 2025.04.09 14:01 | close | 11443 | 0.01 | 160.093 | 0.000 | 0.000 | 0.33 | 1919.79 |
| 22884 | 2025.04.09 14:01 | close | 11428 | 0.01 | 160.093 | 0.000 | 0.000 | -0.35 | 1919.44 |
| 22885 | 2025.04.09 14:02 | buy | 11445 | 0.01 | 160.042 | 0.000 | 0.000 | ||
| 22886 | 2025.04.09 14:04 | buy | 11446 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 22887 | 2025.04.09 14:04 | buy | 11447 | 0.01 | 159.995 | 0.000 | 0.000 | ||
| 22888 | 2025.04.09 14:05 | buy | 11448 | 0.01 | 159.972 | 0.000 | 0.000 | ||
| 22889 | 2025.04.09 14:06 | buy | 11449 | 0.01 | 159.952 | 0.000 | 0.000 | ||
| 22890 | 2025.04.09 14:07 | buy | 11450 | 0.01 | 159.932 | 0.000 | 0.000 | ||
| 22891 | 2025.04.09 14:11 | close | 11450 | 0.01 | 160.033 | 0.000 | 0.000 | 0.63 | 1920.07 |
| 22892 | 2025.04.09 14:11 | close | 11439 | 0.01 | 160.033 | 0.000 | 0.000 | -0.59 | 1919.48 |
| 22893 | 2025.04.09 14:11 | close | 11449 | 0.01 | 160.028 | 0.000 | 0.000 | 0.48 | 1919.96 |
| 22894 | 2025.04.09 14:11 | close | 11440 | 0.01 | 160.028 | 0.000 | 0.000 | -0.48 | 1919.48 |
| 22895 | 2025.04.09 14:11 | close | 11448 | 0.01 | 160.027 | 0.000 | 0.000 | 0.34 | 1919.82 |
| 22896 | 2025.04.09 14:11 | close | 11441 | 0.01 | 160.027 | 0.000 | 0.000 | -0.36 | 1919.46 |
| 22897 | 2025.04.09 14:11 | buy | 11451 | 0.01 | 159.975 | 0.000 | 0.000 | ||
| 22898 | 2025.04.09 14:12 | buy | 11452 | 0.01 | 159.953 | 0.000 | 0.000 | ||
| 22899 | 2025.04.09 14:12 | buy | 11453 | 0.01 | 159.928 | 0.000 | 0.000 | ||
| 22900 | 2025.04.09 14:12 | buy | 11454 | 0.01 | 159.905 | 0.000 | 0.000 | ||
| 22901 | 2025.04.09 14:13 | buy | 11455 | 0.01 | 159.885 | 0.000 | 0.000 | ||
| 22902 | 2025.04.09 14:14 | buy | 11456 | 0.01 | 159.864 | 0.000 | 0.000 | ||
| 22903 | 2025.04.09 14:14 | buy | 11457 | 0.01 | 159.844 | 0.000 | 0.000 | ||
| 22904 | 2025.04.09 14:16 | close | 11457 | 0.01 | 159.949 | 0.000 | 0.000 | 0.66 | 1920.12 |
| 22905 | 2025.04.09 14:16 | close | 11442 | 0.01 | 159.949 | 0.000 | 0.000 | -0.71 | 1919.41 |
| 22906 | 2025.04.09 14:16 | close | 11456 | 0.01 | 159.957 | 0.000 | 0.000 | 0.58 | 1919.99 |
| 22907 | 2025.04.09 14:16 | close | 11445 | 0.01 | 159.957 | 0.000 | 0.000 | -0.54 | 1919.45 |
| 22908 | 2025.04.09 14:16 | close | 11455 | 0.01 | 159.949 | 0.000 | 0.000 | 0.40 | 1919.85 |
| 22909 | 2025.04.09 14:16 | close | 11446 | 0.01 | 159.949 | 0.000 | 0.000 | -0.44 | 1919.41 |
| 22910 | 2025.04.09 14:17 | close | 11454 | 0.01 | 159.995 | 0.000 | 0.000 | 0.56 | 1919.97 |
| 22911 | 2025.04.09 14:17 | close | 11453 | 0.01 | 159.995 | 0.000 | 0.000 | 0.42 | 1920.39 |
| 22912 | 2025.04.09 14:17 | close | 11452 | 0.01 | 159.995 | 0.000 | 0.000 | 0.26 | 1920.65 |
| 22913 | 2025.04.09 14:17 | close | 11451 | 0.01 | 159.995 | 0.000 | 0.000 | 0.12 | 1920.77 |
| 22914 | 2025.04.09 14:17 | close | 11447 | 0.01 | 159.995 | 0.000 | 0.000 | 0.00 | 1920.77 |
| 22915 | 2025.04.09 14:17 | buy | 11458 | 0.02 | 160.025 | 0.000 | 0.000 | ||
| 22916 | 2025.04.09 14:17 | buy | 11459 | 0.01 | 160.005 | 0.000 | 0.000 | ||
| 22917 | 2025.04.09 14:17 | buy | 11460 | 0.01 | 159.984 | 0.000 | 0.000 | ||
| 22918 | 2025.04.09 14:19 | close | 11460 | 0.01 | 160.030 | 0.000 | 0.000 | 0.29 | 1921.06 |
| 22919 | 2025.04.09 14:19 | close | 11459 | 0.01 | 160.030 | 0.000 | 0.000 | 0.15 | 1921.21 |
| 22920 | 2025.04.09 14:19 | close | 11458 | 0.02 | 160.030 | 0.000 | 0.000 | 0.07 | 1921.28 |
| 22921 | 2025.04.09 14:19 | buy | 11461 | 0.02 | 160.060 | 0.000 | 0.000 | ||
| 22922 | 2025.04.09 14:19 | buy | 11462 | 0.01 | 160.039 | 0.000 | 0.000 | ||
| 22923 | 2025.04.09 14:20 | buy | 11463 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 22924 | 2025.04.09 14:21 | close | 11463 | 0.01 | 160.064 | 0.000 | 0.000 | 0.29 | 1921.57 |
| 22925 | 2025.04.09 14:21 | close | 11462 | 0.01 | 160.064 | 0.000 | 0.000 | 0.16 | 1921.73 |
| 22926 | 2025.04.09 14:21 | close | 11461 | 0.02 | 160.064 | 0.000 | 0.000 | 0.05 | 1921.78 |
| 22927 | 2025.04.09 14:21 | buy | 11464 | 0.02 | 160.094 | 0.000 | 0.000 | ||
| 22928 | 2025.04.09 14:21 | buy | 11465 | 0.01 | 160.073 | 0.000 | 0.000 | ||
| 22929 | 2025.04.09 14:21 | buy | 11466 | 0.01 | 160.050 | 0.000 | 0.000 | ||
| 22930 | 2025.04.09 14:21 | buy | 11467 | 0.01 | 160.029 | 0.000 | 0.000 | ||
| 22931 | 2025.04.09 14:21 | buy | 11468 | 0.01 | 160.002 | 0.000 | 0.000 | ||
| 22932 | 2025.04.09 14:21 | buy | 11469 | 0.01 | 159.982 | 0.000 | 0.000 | ||
| 22933 | 2025.04.09 14:23 | close | 11469 | 0.01 | 160.033 | 0.000 | 0.000 | 0.32 | 1922.10 |
| 22934 | 2025.04.09 14:23 | close | 11464 | 0.01 | 160.033 | 0.000 | 0.000 | -0.39 | 1921.71 |
| 22935 | 2025.04.09 14:23 | buy | 11470 | 0.01 | 160.094 | 0.000 | 0.000 | ||
| 22936 | 2025.04.09 14:23 | close | 11470 | 0.01 | 160.069 | 0.000 | 0.000 | -0.16 | 1921.55 |
| 22937 | 2025.04.09 14:23 | close | 11468 | 0.01 | 160.069 | 0.000 | 0.000 | 0.42 | 1921.97 |
| 22938 | 2025.04.09 14:23 | close | 11467 | 0.01 | 160.069 | 0.000 | 0.000 | 0.25 | 1922.22 |
| 22939 | 2025.04.09 14:23 | close | 11466 | 0.01 | 160.069 | 0.000 | 0.000 | 0.12 | 1922.34 |
| 22940 | 2025.04.09 14:23 | close | 11465 | 0.01 | 160.069 | 0.000 | 0.000 | -0.02 | 1922.32 |
| 22941 | 2025.04.09 14:23 | buy | 11471 | 0.02 | 160.099 | 0.000 | 0.000 | ||
| 22942 | 2025.04.09 14:23 | buy | 11472 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 22943 | 2025.04.09 14:23 | buy | 11473 | 0.01 | 160.053 | 0.000 | 0.000 | ||
| 22944 | 2025.04.09 14:24 | buy | 11474 | 0.01 | 160.033 | 0.000 | 0.000 | ||
| 22945 | 2025.04.09 14:24 | buy | 11475 | 0.01 | 160.012 | 0.000 | 0.000 | ||
| 22946 | 2025.04.09 14:24 | buy | 11476 | 0.01 | 159.990 | 0.000 | 0.000 | ||
| 22947 | 2025.04.09 14:24 | buy | 11477 | 0.01 | 159.970 | 0.000 | 0.000 | ||
| 22948 | 2025.04.09 14:25 | buy | 11478 | 0.01 | 159.948 | 0.000 | 0.000 | ||
| 22949 | 2025.04.09 14:25 | buy | 11479 | 0.01 | 159.927 | 0.000 | 0.000 | ||
| 22950 | 2025.04.09 14:26 | close | 11479 | 0.01 | 159.978 | 0.000 | 0.000 | 0.33 | 1922.65 |
| 22951 | 2025.04.09 14:26 | close | 11471 | 0.01 | 159.978 | 0.000 | 0.000 | -0.76 | 1921.89 |
| 22952 | 2025.04.09 14:26 | buy | 11480 | 0.01 | 160.099 | 0.000 | 0.000 | ||
| 22953 | 2025.04.09 14:28 | buy | 11481 | 0.01 | 159.927 | 0.000 | 0.000 | ||
| 22954 | 2025.04.09 14:28 | buy | 11482 | 0.01 | 159.906 | 0.000 | 0.000 | ||
| 22955 | 2025.04.09 14:29 | buy | 11483 | 0.01 | 159.885 | 0.000 | 0.000 | ||
| 22956 | 2025.04.09 14:30 | close | 11483 | 0.01 | 159.988 | 0.000 | 0.000 | 0.65 | 1922.54 |
| 22957 | 2025.04.09 14:30 | close | 11480 | 0.01 | 159.988 | 0.000 | 0.000 | -0.70 | 1921.84 |
| 22958 | 2025.04.09 14:30 | close | 11482 | 0.01 | 159.990 | 0.000 | 0.000 | 0.53 | 1922.37 |
| 22959 | 2025.04.09 14:30 | close | 11472 | 0.01 | 159.990 | 0.000 | 0.000 | -0.54 | 1921.83 |
| 22960 | 2025.04.09 14:30 | close | 11481 | 0.01 | 159.988 | 0.000 | 0.000 | 0.39 | 1922.22 |
| 22961 | 2025.04.09 14:30 | close | 11473 | 0.01 | 159.988 | 0.000 | 0.000 | -0.41 | 1921.81 |
| 22962 | 2025.04.09 14:31 | close | 11478 | 0.01 | 160.024 | 0.000 | 0.000 | 0.48 | 1922.29 |
| 22963 | 2025.04.09 14:31 | close | 11477 | 0.01 | 160.024 | 0.000 | 0.000 | 0.34 | 1922.63 |
| 22964 | 2025.04.09 14:31 | close | 11476 | 0.01 | 160.024 | 0.000 | 0.000 | 0.22 | 1922.85 |
| 22965 | 2025.04.09 14:31 | close | 11475 | 0.01 | 160.024 | 0.000 | 0.000 | 0.08 | 1922.93 |
| 22966 | 2025.04.09 14:31 | close | 11474 | 0.01 | 160.024 | 0.000 | 0.000 | -0.05 | 1922.88 |
| 22967 | 2025.04.09 14:31 | buy | 11484 | 0.02 | 160.054 | 0.000 | 0.000 | ||
| 22968 | 2025.04.09 14:32 | buy | 11485 | 0.01 | 160.029 | 0.000 | 0.000 | ||
| 22969 | 2025.04.09 14:33 | buy | 11486 | 0.01 | 160.008 | 0.000 | 0.000 | ||
| 22970 | 2025.04.09 14:34 | close | 11486 | 0.01 | 160.056 | 0.000 | 0.000 | 0.31 | 1923.19 |
| 22971 | 2025.04.09 14:34 | close | 11485 | 0.01 | 160.056 | 0.000 | 0.000 | 0.17 | 1923.36 |
| 22972 | 2025.04.09 14:34 | close | 11484 | 0.02 | 160.056 | 0.000 | 0.000 | 0.02 | 1923.38 |
| 22973 | 2025.04.09 14:34 | buy | 11487 | 0.02 | 160.086 | 0.000 | 0.000 | ||
| 22974 | 2025.04.09 14:34 | buy | 11488 | 0.01 | 160.063 | 0.000 | 0.000 | ||
| 22975 | 2025.04.09 14:34 | buy | 11489 | 0.01 | 160.039 | 0.000 | 0.000 | ||
| 22976 | 2025.04.09 14:34 | buy | 11490 | 0.01 | 160.018 | 0.000 | 0.000 | ||
| 22977 | 2025.04.09 14:35 | close | 11490 | 0.01 | 160.076 | 0.000 | 0.000 | 0.36 | 1923.74 |
| 22978 | 2025.04.09 14:35 | close | 11489 | 0.01 | 160.076 | 0.000 | 0.000 | 0.23 | 1923.97 |
| 22979 | 2025.04.09 14:35 | close | 11488 | 0.01 | 160.076 | 0.000 | 0.000 | 0.08 | 1924.05 |
| 22980 | 2025.04.09 14:35 | close | 11487 | 0.02 | 160.076 | 0.000 | 0.000 | -0.13 | 1923.92 |
| 22981 | 2025.04.09 14:35 | buy | 11491 | 0.02 | 160.106 | 0.000 | 0.000 | ||
| 22982 | 2025.04.09 14:36 | buy | 11492 | 0.01 | 160.083 | 0.000 | 0.000 | ||
| 22983 | 2025.04.09 14:36 | buy | 11493 | 0.01 | 160.063 | 0.000 | 0.000 | ||
| 22984 | 2025.04.09 14:38 | buy | 11494 | 0.01 | 160.041 | 0.000 | 0.000 | ||
| 22985 | 2025.04.09 14:38 | buy | 11495 | 0.01 | 160.020 | 0.000 | 0.000 | ||
| 22986 | 2025.04.09 14:39 | buy | 11496 | 0.01 | 160.000 | 0.000 | 0.000 | ||
| 22987 | 2025.04.09 14:39 | buy | 11497 | 0.01 | 159.979 | 0.000 | 0.000 | ||
| 22988 | 2025.04.09 14:40 | buy | 11498 | 0.01 | 159.959 | 0.000 | 0.000 | ||
| 22989 | 2025.04.09 14:40 | buy | 11499 | 0.01 | 159.939 | 0.000 | 0.000 | ||
| 22990 | 2025.04.09 14:41 | close | 11499 | 0.01 | 159.989 | 0.000 | 0.000 | 0.31 | 1924.23 |
| 22991 | 2025.04.09 14:41 | close | 11491 | 0.01 | 159.989 | 0.000 | 0.000 | -0.74 | 1923.49 |
| 22992 | 2025.04.09 14:41 | buy | 11500 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 22993 | 2025.04.09 14:41 | close | 11498 | 0.01 | 160.030 | 0.000 | 0.000 | 0.44 | 1923.93 |
| 22994 | 2025.04.09 14:41 | close | 11500 | 0.01 | 160.030 | 0.000 | 0.000 | -0.48 | 1923.45 |
| 22995 | 2025.04.09 14:41 | close | 11497 | 0.01 | 160.030 | 0.000 | 0.000 | 0.32 | 1923.77 |
| 22996 | 2025.04.09 14:41 | close | 11492 | 0.01 | 160.030 | 0.000 | 0.000 | -0.34 | 1923.43 |
| 22997 | 2025.04.09 14:42 | buy | 11501 | 0.01 | 159.980 | 0.000 | 0.000 | ||
| 22998 | 2025.04.09 14:43 | buy | 11502 | 0.01 | 159.958 | 0.000 | 0.000 | ||
| 22999 | 2025.04.09 14:43 | buy | 11503 | 0.01 | 159.938 | 0.000 | 0.000 | ||
| 23000 | 2025.04.09 14:44 | buy | 11504 | 0.01 | 159.917 | 0.000 | 0.000 | ||
| 23001 | 2025.04.09 14:44 | buy | 11505 | 0.01 | 159.896 | 0.000 | 0.000 | ||
| 23002 | 2025.04.09 14:44 | buy | 11506 | 0.01 | 159.874 | 0.000 | 0.000 | ||
| 23003 | 2025.04.09 14:44 | buy | 11507 | 0.01 | 159.853 | 0.000 | 0.000 | ||
| 23004 | 2025.04.09 14:44 | buy | 11508 | 0.01 | 159.832 | 0.000 | 0.000 | ||
| 23005 | 2025.04.09 14:45 | buy | 11509 | 0.01 | 159.809 | 0.000 | 0.000 | ||
| 23006 | 2025.04.09 14:47 | close | 11509 | 0.01 | 159.932 | 0.000 | 0.000 | 0.78 | 1924.21 |
| 23007 | 2025.04.09 14:47 | close | 11493 | 0.01 | 159.932 | 0.000 | 0.000 | -0.82 | 1923.39 |
| 23008 | 2025.04.09 14:47 | close | 11508 | 0.01 | 159.933 | 0.000 | 0.000 | 0.63 | 1924.02 |
| 23009 | 2025.04.09 14:47 | close | 11494 | 0.01 | 159.933 | 0.000 | 0.000 | -0.68 | 1923.34 |
| 23010 | 2025.04.09 14:47 | close | 11507 | 0.01 | 159.933 | 0.000 | 0.000 | 0.50 | 1923.84 |
| 23011 | 2025.04.09 14:47 | close | 11495 | 0.01 | 159.933 | 0.000 | 0.000 | -0.55 | 1923.29 |
| 23012 | 2025.04.09 14:48 | buy | 11510 | 0.01 | 159.853 | 0.000 | 0.000 | ||
| 23013 | 2025.04.09 14:48 | buy | 11511 | 0.01 | 159.832 | 0.000 | 0.000 | ||
| 23014 | 2025.04.09 14:48 | buy | 11512 | 0.01 | 159.811 | 0.000 | 0.000 | ||
| 23015 | 2025.04.09 14:48 | buy | 11513 | 0.01 | 159.791 | 0.000 | 0.000 | ||
| 23016 | 2025.04.09 14:48 | buy | 11514 | 0.01 | 159.770 | 0.000 | 0.000 | ||
| 23017 | 2025.04.09 14:48 | buy | 11515 | 0.01 | 159.750 | 0.000 | 0.000 | ||
| 23018 | 2025.04.09 14:48 | buy | 11516 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 23019 | 2025.04.09 14:51 | buy | 11517 | 0.01 | 159.709 | 0.000 | 0.000 | ||
| 23020 | 2025.04.09 14:51 | buy | 11518 | 0.01 | 159.689 | 0.000 | 0.000 | ||
| 23021 | 2025.04.09 14:52 | buy | 11519 | 0.01 | 159.666 | 0.000 | 0.000 | ||
| 23022 | 2025.04.09 14:52 | buy | 11520 | 0.01 | 159.635 | 0.000 | 0.000 | ||
| 23023 | 2025.04.09 14:52 | buy | 11521 | 0.01 | 159.614 | 0.000 | 0.000 | ||
| 23024 | 2025.04.09 14:54 | buy | 11522 | 0.01 | 159.590 | 0.000 | 0.000 | ||
| 23025 | 2025.04.09 14:54 | buy | 11523 | 0.01 | 159.565 | 0.000 | 0.000 | ||
| 23026 | 2025.04.09 14:59 | close | 11523 | 0.01 | 159.772 | 0.000 | 0.000 | 1.30 | 1924.59 |
| 23027 | 2025.04.09 14:59 | close | 11496 | 0.01 | 159.772 | 0.000 | 0.000 | -1.43 | 1923.16 |
| 23028 | 2025.04.09 14:59 | close | 11522 | 0.01 | 159.779 | 0.000 | 0.000 | 1.19 | 1924.35 |
| 23029 | 2025.04.09 14:59 | close | 11501 | 0.01 | 159.779 | 0.000 | 0.000 | -1.27 | 1923.08 |
| 23030 | 2025.04.09 14:59 | close | 11521 | 0.01 | 159.778 | 0.000 | 0.000 | 1.03 | 1924.11 |
| 23031 | 2025.04.09 14:59 | close | 11502 | 0.01 | 159.778 | 0.000 | 0.000 | -1.13 | 1922.98 |
| 23032 | 2025.04.09 14:59 | close | 11520 | 0.01 | 159.781 | 0.000 | 0.000 | 0.92 | 1923.90 |
| 23033 | 2025.04.09 14:59 | close | 11503 | 0.01 | 159.781 | 0.000 | 0.000 | -0.98 | 1922.92 |
| 23034 | 2025.04.09 15:00 | close | 11519 | 0.01 | 159.790 | 0.000 | 0.000 | 0.78 | 1923.70 |
| 23035 | 2025.04.09 15:00 | close | 11504 | 0.01 | 159.790 | 0.000 | 0.000 | -0.80 | 1922.90 |
| 23036 | 2025.04.09 15:00 | close | 11518 | 0.01 | 159.793 | 0.000 | 0.000 | 0.65 | 1923.55 |
| 23037 | 2025.04.09 15:00 | close | 11505 | 0.01 | 159.793 | 0.000 | 0.000 | -0.65 | 1922.90 |
| 23038 | 2025.04.09 15:00 | close | 11517 | 0.01 | 159.792 | 0.000 | 0.000 | 0.53 | 1923.43 |
| 23039 | 2025.04.09 15:00 | close | 11506 | 0.01 | 159.792 | 0.000 | 0.000 | -0.51 | 1922.92 |
| 23040 | 2025.04.09 15:00 | close | 11516 | 0.01 | 159.795 | 0.000 | 0.000 | 0.40 | 1923.32 |
| 23041 | 2025.04.09 15:00 | close | 11510 | 0.01 | 159.795 | 0.000 | 0.000 | -0.37 | 1922.95 |
| 23042 | 2025.04.09 15:00 | close | 11515 | 0.01 | 159.833 | 0.000 | 0.000 | 0.52 | 1923.47 |
| 23043 | 2025.04.09 15:00 | close | 11511 | 0.01 | 159.833 | 0.000 | 0.000 | 0.00 | 1923.47 |
| 23044 | 2025.04.09 15:00 | close | 11514 | 0.01 | 159.841 | 0.000 | 0.000 | 0.44 | 1923.91 |
| 23045 | 2025.04.09 15:00 | close | 11513 | 0.01 | 159.841 | 0.000 | 0.000 | 0.31 | 1924.22 |
| 23046 | 2025.04.09 15:00 | close | 11512 | 0.01 | 159.841 | 0.000 | 0.000 | 0.18 | 1924.40 |
| 23047 | 2025.04.09 15:00 | buy | 11524 | 0.02 | 159.871 | 0.000 | 0.000 | ||
| 23048 | 2025.04.09 15:00 | buy | 11525 | 0.01 | 159.847 | 0.000 | 0.000 | ||
| 23049 | 2025.04.09 15:02 | buy | 11526 | 0.01 | 159.827 | 0.000 | 0.000 | ||
| 23050 | 2025.04.09 15:03 | close | 11526 | 0.01 | 159.873 | 0.000 | 0.000 | 0.29 | 1924.69 |
| 23051 | 2025.04.09 15:03 | close | 11525 | 0.01 | 159.873 | 0.000 | 0.000 | 0.17 | 1924.86 |
| 23052 | 2025.04.09 15:03 | close | 11524 | 0.02 | 159.873 | 0.000 | 0.000 | 0.02 | 1924.88 |
| 23053 | 2025.04.09 15:03 | buy | 11527 | 0.02 | 159.903 | 0.000 | 0.000 | ||
| 23054 | 2025.04.09 15:03 | buy | 11528 | 0.01 | 159.882 | 0.000 | 0.000 | ||
| 23055 | 2025.04.09 15:04 | close | 11528 | 0.01 | 159.923 | 0.000 | 0.000 | 0.26 | 1925.14 |
| 23056 | 2025.04.09 15:04 | close | 11527 | 0.02 | 159.923 | 0.000 | 0.000 | 0.25 | 1925.39 |
| 23057 | 2025.04.09 15:04 | buy | 11529 | 0.02 | 159.953 | 0.000 | 0.000 | ||
| 23058 | 2025.04.09 15:05 | close | 11529 | 0.02 | 159.978 | 0.000 | 0.000 | 0.31 | 1925.70 |
| 23059 | 2025.04.09 15:05 | buy | 11530 | 0.02 | 160.008 | 0.000 | 0.000 | ||
| 23060 | 2025.04.09 15:05 | buy | 11531 | 0.01 | 159.987 | 0.000 | 0.000 | ||
| 23061 | 2025.04.09 15:08 | close | 11531 | 0.01 | 160.027 | 0.000 | 0.000 | 0.25 | 1925.95 |
| 23062 | 2025.04.09 15:08 | close | 11530 | 0.02 | 160.027 | 0.000 | 0.000 | 0.24 | 1926.19 |
| 23063 | 2025.04.09 15:08 | buy | 11532 | 0.02 | 160.057 | 0.000 | 0.000 | ||
| 23064 | 2025.04.09 15:08 | buy | 11533 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 23065 | 2025.04.09 15:10 | buy | 11534 | 0.01 | 160.016 | 0.000 | 0.000 | ||
| 23066 | 2025.04.09 15:14 | close | 11534 | 0.01 | 160.061 | 0.000 | 0.000 | 0.29 | 1926.48 |
| 23067 | 2025.04.09 15:14 | close | 11533 | 0.01 | 160.061 | 0.000 | 0.000 | 0.16 | 1926.64 |
| 23068 | 2025.04.09 15:14 | close | 11532 | 0.02 | 160.061 | 0.000 | 0.000 | 0.05 | 1926.69 |
| 23069 | 2025.04.09 15:14 | buy | 11535 | 0.02 | 160.091 | 0.000 | 0.000 | ||
| 23070 | 2025.04.09 15:15 | close | 11535 | 0.02 | 160.112 | 0.000 | 0.000 | 0.27 | 1926.96 |
| 23071 | 2025.04.09 15:15 | buy | 11536 | 0.02 | 160.142 | 0.000 | 0.000 | ||
| 23072 | 2025.04.09 15:15 | buy | 11537 | 0.01 | 160.120 | 0.000 | 0.000 | ||
| 23073 | 2025.04.09 15:16 | close | 11537 | 0.01 | 160.162 | 0.000 | 0.000 | 0.26 | 1927.22 |
| 23074 | 2025.04.09 15:16 | close | 11536 | 0.02 | 160.162 | 0.000 | 0.000 | 0.25 | 1927.47 |
| 23075 | 2025.04.09 15:16 | buy | 11538 | 0.02 | 160.192 | 0.000 | 0.000 | ||
| 23076 | 2025.04.09 15:16 | close | 11538 | 0.02 | 160.214 | 0.000 | 0.000 | 0.28 | 1927.75 |
| 23077 | 2025.04.09 15:16 | buy | 11539 | 0.02 | 160.244 | 0.000 | 0.000 | ||
| 23078 | 2025.04.09 15:16 | buy | 11540 | 0.01 | 160.224 | 0.000 | 0.000 | ||
| 23079 | 2025.04.09 15:16 | buy | 11541 | 0.01 | 160.203 | 0.000 | 0.000 | ||
| 23080 | 2025.04.09 15:18 | close | 11541 | 0.01 | 160.248 | 0.000 | 0.000 | 0.28 | 1928.03 |
| 23081 | 2025.04.09 15:18 | close | 11540 | 0.01 | 160.248 | 0.000 | 0.000 | 0.15 | 1928.18 |
| 23082 | 2025.04.09 15:18 | close | 11539 | 0.02 | 160.248 | 0.000 | 0.000 | 0.05 | 1928.23 |
| 23083 | 2025.04.09 15:18 | buy | 11542 | 0.02 | 160.278 | 0.000 | 0.000 | ||
| 23084 | 2025.04.09 15:18 | buy | 11543 | 0.01 | 160.256 | 0.000 | 0.000 | ||
| 23085 | 2025.04.09 15:19 | close | 11543 | 0.01 | 160.299 | 0.000 | 0.000 | 0.28 | 1928.51 |
| 23086 | 2025.04.09 15:19 | close | 11542 | 0.02 | 160.299 | 0.000 | 0.000 | 0.26 | 1928.77 |
| 23087 | 2025.04.09 15:19 | buy | 11544 | 0.02 | 160.329 | 0.000 | 0.000 | ||
| 23088 | 2025.04.09 15:20 | buy | 11545 | 0.01 | 160.308 | 0.000 | 0.000 | ||
| 23089 | 2025.04.09 15:21 | close | 11545 | 0.01 | 160.353 | 0.000 | 0.000 | 0.28 | 1929.05 |
| 23090 | 2025.04.09 15:21 | close | 11544 | 0.02 | 160.353 | 0.000 | 0.000 | 0.30 | 1929.35 |
| 23091 | 2025.04.09 15:21 | buy | 11546 | 0.02 | 160.383 | 0.000 | 0.000 | ||
| 23092 | 2025.04.09 15:21 | buy | 11547 | 0.01 | 160.363 | 0.000 | 0.000 | ||
| 23093 | 2025.04.09 15:21 | buy | 11548 | 0.01 | 160.341 | 0.000 | 0.000 | ||
| 23094 | 2025.04.09 15:21 | buy | 11549 | 0.01 | 160.321 | 0.000 | 0.000 | ||
| 23095 | 2025.04.09 15:21 | buy | 11550 | 0.01 | 160.301 | 0.000 | 0.000 | ||
| 23096 | 2025.04.09 15:22 | buy | 11551 | 0.01 | 160.270 | 0.000 | 0.000 | ||
| 23097 | 2025.04.09 15:25 | buy | 11552 | 0.01 | 160.249 | 0.000 | 0.000 | ||
| 23098 | 2025.04.09 15:25 | buy | 11553 | 0.01 | 160.228 | 0.000 | 0.000 | ||
| 23099 | 2025.04.09 15:27 | close | 11553 | 0.01 | 160.279 | 0.000 | 0.000 | 0.32 | 1929.67 |
| 23100 | 2025.04.09 15:27 | close | 11546 | 0.01 | 160.279 | 0.000 | 0.000 | -0.65 | 1929.02 |
| 23101 | 2025.04.09 15:27 | buy | 11554 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 23102 | 2025.04.09 15:29 | buy | 11555 | 0.01 | 160.226 | 0.000 | 0.000 | ||
| 23103 | 2025.04.09 15:32 | buy | 11556 | 0.01 | 160.204 | 0.000 | 0.000 | ||
| 23104 | 2025.04.09 15:33 | close | 11556 | 0.01 | 160.290 | 0.000 | 0.000 | 0.54 | 1929.56 |
| 23105 | 2025.04.09 15:33 | close | 11554 | 0.01 | 160.290 | 0.000 | 0.000 | -0.58 | 1928.98 |
| 23106 | 2025.04.09 15:33 | close | 11555 | 0.01 | 160.292 | 0.000 | 0.000 | 0.41 | 1929.39 |
| 23107 | 2025.04.09 15:33 | close | 11547 | 0.01 | 160.292 | 0.000 | 0.000 | -0.45 | 1928.94 |
| 23108 | 2025.04.09 15:35 | buy | 11557 | 0.01 | 160.228 | 0.000 | 0.000 | ||
| 23109 | 2025.04.09 15:36 | close | 11557 | 0.01 | 160.283 | 0.000 | 0.000 | 0.34 | 1929.28 |
| 23110 | 2025.04.09 15:36 | close | 11548 | 0.01 | 160.283 | 0.000 | 0.000 | -0.37 | 1928.91 |
| 23111 | 2025.04.09 15:37 | close | 11552 | 0.01 | 160.324 | 0.000 | 0.000 | 0.47 | 1929.38 |
| 23112 | 2025.04.09 15:37 | close | 11551 | 0.01 | 160.324 | 0.000 | 0.000 | 0.34 | 1929.72 |
| 23113 | 2025.04.09 15:37 | close | 11550 | 0.01 | 160.324 | 0.000 | 0.000 | 0.14 | 1929.86 |
| 23114 | 2025.04.09 15:37 | close | 11549 | 0.01 | 160.324 | 0.000 | 0.000 | 0.02 | 1929.88 |
| 23115 | 2025.04.09 15:37 | buy | 11558 | 0.02 | 160.354 | 0.000 | 0.000 | ||
| 23116 | 2025.04.09 15:37 | buy | 11559 | 0.01 | 160.334 | 0.000 | 0.000 | ||
| 23117 | 2025.04.09 15:37 | buy | 11560 | 0.01 | 160.311 | 0.000 | 0.000 | ||
| 23118 | 2025.04.09 15:38 | buy | 11561 | 0.01 | 160.291 | 0.000 | 0.000 | ||
| 23119 | 2025.04.09 15:39 | buy | 11562 | 0.01 | 160.270 | 0.000 | 0.000 | ||
| 23120 | 2025.04.09 15:39 | buy | 11563 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 23121 | 2025.04.09 15:39 | buy | 11564 | 0.01 | 160.230 | 0.000 | 0.000 | ||
| 23122 | 2025.04.09 15:39 | buy | 11565 | 0.01 | 160.208 | 0.000 | 0.000 | ||
| 23123 | 2025.04.09 15:40 | close | 11565 | 0.01 | 160.260 | 0.000 | 0.000 | 0.33 | 1930.21 |
| 23124 | 2025.04.09 15:40 | close | 11558 | 0.01 | 160.260 | 0.000 | 0.000 | -0.59 | 1929.62 |
| 23125 | 2025.04.09 15:40 | buy | 11566 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 23126 | 2025.04.09 15:41 | buy | 11567 | 0.01 | 160.209 | 0.000 | 0.000 | ||
| 23127 | 2025.04.09 15:41 | buy | 11568 | 0.01 | 160.186 | 0.000 | 0.000 | ||
| 23128 | 2025.04.09 15:45 | buy | 11569 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 23129 | 2025.04.09 15:47 | close | 11569 | 0.01 | 160.258 | 0.000 | 0.000 | 0.59 | 1930.21 |
| 23130 | 2025.04.09 15:47 | close | 11566 | 0.01 | 160.258 | 0.000 | 0.000 | -0.60 | 1929.61 |
| 23131 | 2025.04.09 15:47 | close | 11568 | 0.01 | 160.257 | 0.000 | 0.000 | 0.45 | 1930.06 |
| 23132 | 2025.04.09 15:47 | close | 11559 | 0.01 | 160.257 | 0.000 | 0.000 | -0.49 | 1929.57 |
| 23133 | 2025.04.09 15:47 | close | 11567 | 0.01 | 160.261 | 0.000 | 0.000 | 0.33 | 1929.90 |
| 23134 | 2025.04.09 15:47 | close | 11560 | 0.01 | 160.261 | 0.000 | 0.000 | -0.31 | 1929.59 |
| 23135 | 2025.04.09 15:48 | close | 11564 | 0.01 | 160.291 | 0.000 | 0.000 | 0.38 | 1929.97 |
| 23136 | 2025.04.09 15:48 | close | 11561 | 0.01 | 160.291 | 0.000 | 0.000 | 0.00 | 1929.97 |
| 23137 | 2025.04.09 15:48 | close | 11563 | 0.01 | 160.292 | 0.000 | 0.000 | 0.26 | 1930.23 |
| 23138 | 2025.04.09 15:48 | close | 11562 | 0.01 | 160.292 | 0.000 | 0.000 | 0.14 | 1930.37 |
| 23139 | 2025.04.09 15:48 | buy | 11570 | 0.02 | 160.322 | 0.000 | 0.000 | ||
| 23140 | 2025.04.09 15:48 | buy | 11571 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 23141 | 2025.04.09 15:48 | buy | 11572 | 0.01 | 160.279 | 0.000 | 0.000 | ||
| 23142 | 2025.04.09 15:51 | close | 11572 | 0.01 | 160.327 | 0.000 | 0.000 | 0.30 | 1930.67 |
| 23143 | 2025.04.09 15:51 | close | 11571 | 0.01 | 160.327 | 0.000 | 0.000 | 0.17 | 1930.84 |
| 23144 | 2025.04.09 15:51 | close | 11570 | 0.02 | 160.327 | 0.000 | 0.000 | 0.06 | 1930.90 |
| 23145 | 2025.04.09 15:51 | buy | 11573 | 0.02 | 160.357 | 0.000 | 0.000 | ||
| 23146 | 2025.04.09 15:51 | buy | 11574 | 0.01 | 160.336 | 0.000 | 0.000 | ||
| 23147 | 2025.04.09 15:52 | buy | 11575 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 23148 | 2025.04.09 15:52 | buy | 11576 | 0.01 | 160.295 | 0.000 | 0.000 | ||
| 23149 | 2025.04.09 15:53 | buy | 11577 | 0.01 | 160.271 | 0.000 | 0.000 | ||
| 23150 | 2025.04.09 15:53 | buy | 11578 | 0.01 | 160.249 | 0.000 | 0.000 | ||
| 23151 | 2025.04.09 15:53 | buy | 11579 | 0.01 | 160.226 | 0.000 | 0.000 | ||
| 23152 | 2025.04.09 15:54 | buy | 11580 | 0.01 | 160.204 | 0.000 | 0.000 | ||
| 23153 | 2025.04.09 15:56 | buy | 11581 | 0.01 | 160.184 | 0.000 | 0.000 | ||
| 23154 | 2025.04.09 15:56 | buy | 11582 | 0.01 | 160.163 | 0.000 | 0.000 | ||
| 23155 | 2025.04.09 16:00 | buy | 11583 | 0.01 | 160.141 | 0.000 | 0.000 | ||
| 23156 | 2025.04.09 16:02 | close | 11583 | 0.01 | 160.191 | 0.000 | 0.000 | 0.32 | 1931.22 |
| 23157 | 2025.04.09 16:02 | close | 11573 | 0.01 | 160.191 | 0.000 | 0.000 | -1.04 | 1930.18 |
| 23158 | 2025.04.09 16:02 | buy | 11584 | 0.01 | 160.357 | 0.000 | 0.000 | ||
| 23159 | 2025.04.09 16:03 | close | 11582 | 0.01 | 160.260 | 0.000 | 0.000 | 0.61 | 1930.79 |
| 23160 | 2025.04.09 16:03 | close | 11584 | 0.01 | 160.260 | 0.000 | 0.000 | -0.61 | 1930.18 |
| 23161 | 2025.04.09 16:03 | close | 11581 | 0.01 | 160.260 | 0.000 | 0.000 | 0.48 | 1930.66 |
| 23162 | 2025.04.09 16:03 | close | 11574 | 0.01 | 160.260 | 0.000 | 0.000 | -0.48 | 1930.18 |
| 23163 | 2025.04.09 16:03 | close | 11580 | 0.01 | 160.258 | 0.000 | 0.000 | 0.34 | 1930.52 |
| 23164 | 2025.04.09 16:03 | close | 11575 | 0.01 | 160.258 | 0.000 | 0.000 | -0.36 | 1930.16 |
| 23165 | 2025.04.09 16:04 | buy | 11585 | 0.01 | 160.206 | 0.000 | 0.000 | ||
| 23166 | 2025.04.09 16:05 | buy | 11586 | 0.01 | 160.185 | 0.000 | 0.000 | ||
| 23167 | 2025.04.09 16:06 | buy | 11587 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 23168 | 2025.04.09 16:07 | buy | 11588 | 0.01 | 160.139 | 0.000 | 0.000 | ||
| 23169 | 2025.04.09 16:09 | buy | 11589 | 0.01 | 160.119 | 0.000 | 0.000 | ||
| 23170 | 2025.04.09 16:09 | buy | 11590 | 0.01 | 160.099 | 0.000 | 0.000 | ||
| 23171 | 2025.04.09 16:09 | buy | 11591 | 0.01 | 160.077 | 0.000 | 0.000 | ||
| 23172 | 2025.04.09 16:15 | close | 11591 | 0.01 | 160.186 | 0.000 | 0.000 | 0.68 | 1930.84 |
| 23173 | 2025.04.09 16:15 | close | 11576 | 0.01 | 160.186 | 0.000 | 0.000 | -0.69 | 1930.15 |
| 23174 | 2025.04.09 16:15 | close | 11590 | 0.01 | 160.186 | 0.000 | 0.000 | 0.54 | 1930.69 |
| 23175 | 2025.04.09 16:15 | close | 11577 | 0.01 | 160.186 | 0.000 | 0.000 | -0.54 | 1930.15 |
| 23176 | 2025.04.09 16:15 | close | 11589 | 0.01 | 160.184 | 0.000 | 0.000 | 0.41 | 1930.56 |
| 23177 | 2025.04.09 16:15 | close | 11578 | 0.01 | 160.184 | 0.000 | 0.000 | -0.41 | 1930.15 |
| 23178 | 2025.04.09 16:25 | buy | 11592 | 0.01 | 160.116 | 0.000 | 0.000 | ||
| 23179 | 2025.04.09 16:26 | close | 11592 | 0.01 | 160.170 | 0.000 | 0.000 | 0.34 | 1930.49 |
| 23180 | 2025.04.09 16:26 | close | 11579 | 0.01 | 160.170 | 0.000 | 0.000 | -0.36 | 1930.13 |
| 23181 | 2025.04.09 16:28 | buy | 11593 | 0.01 | 160.119 | 0.000 | 0.000 | ||
| 23182 | 2025.04.09 16:28 | buy | 11594 | 0.01 | 160.099 | 0.000 | 0.000 | ||
| 23183 | 2025.04.09 16:29 | buy | 11595 | 0.01 | 160.078 | 0.000 | 0.000 | ||
| 23184 | 2025.04.09 16:30 | buy | 11596 | 0.01 | 160.058 | 0.000 | 0.000 | ||
| 23185 | 2025.04.09 16:32 | buy | 11597 | 0.01 | 160.036 | 0.000 | 0.000 | ||
| 23186 | 2025.04.09 16:32 | buy | 11598 | 0.01 | 160.016 | 0.000 | 0.000 | ||
| 23187 | 2025.04.09 16:38 | buy | 11599 | 0.01 | 159.993 | 0.000 | 0.000 | ||
| 23188 | 2025.04.09 16:42 | buy | 11600 | 0.01 | 159.970 | 0.000 | 0.000 | ||
| 23189 | 2025.04.09 16:43 | buy | 11601 | 0.01 | 159.950 | 0.000 | 0.000 | ||
| 23190 | 2025.04.09 16:48 | buy | 11602 | 0.01 | 159.926 | 0.000 | 0.000 | ||
| 23191 | 2025.04.09 16:52 | buy | 11603 | 0.01 | 159.903 | 0.000 | 0.000 | ||
| 23192 | 2025.04.09 16:52 | buy | 11604 | 0.01 | 159.874 | 0.000 | 0.000 | ||
| 23193 | 2025.04.09 16:53 | buy | 11605 | 0.01 | 159.852 | 0.000 | 0.000 | ||
| 23194 | 2025.04.09 16:54 | buy | 11606 | 0.01 | 159.831 | 0.000 | 0.000 | ||
| 23195 | 2025.04.09 16:55 | buy | 11607 | 0.01 | 159.810 | 0.000 | 0.000 | ||
| 23196 | 2025.04.09 16:55 | buy | 11608 | 0.01 | 159.788 | 0.000 | 0.000 | ||
| 23197 | 2025.04.09 16:56 | buy | 11609 | 0.01 | 159.761 | 0.000 | 0.000 | ||
| 23198 | 2025.04.09 16:56 | buy | 11610 | 0.01 | 159.740 | 0.000 | 0.000 | ||
| 23199 | 2025.04.09 16:56 | buy | 11611 | 0.01 | 159.720 | 0.000 | 0.000 | ||
| 23200 | 2025.04.09 16:56 | buy | 11612 | 0.01 | 159.700 | 0.000 | 0.000 | ||
| 23201 | 2025.04.09 16:58 | buy | 11613 | 0.01 | 159.675 | 0.000 | 0.000 | ||
| 23202 | 2025.04.09 17:01 | buy | 11614 | 0.01 | 159.655 | 0.000 | 0.000 | ||
| 23203 | 2025.04.09 17:04 | close | 11614 | 0.01 | 159.923 | 0.000 | 0.000 | 1.69 | 1931.82 |
| 23204 | 2025.04.09 17:04 | close | 11585 | 0.01 | 159.923 | 0.000 | 0.000 | -1.78 | 1930.04 |
| 23205 | 2025.04.09 17:04 | close | 11613 | 0.01 | 159.923 | 0.000 | 0.000 | 1.56 | 1931.60 |
| 23206 | 2025.04.09 17:04 | close | 11586 | 0.01 | 159.923 | 0.000 | 0.000 | -1.65 | 1929.95 |
| 23207 | 2025.04.09 17:04 | close | 11612 | 0.01 | 159.923 | 0.000 | 0.000 | 1.40 | 1931.35 |
| 23208 | 2025.04.09 17:04 | close | 11587 | 0.01 | 159.923 | 0.000 | 0.000 | -1.52 | 1929.83 |
| 23209 | 2025.04.09 17:04 | close | 11611 | 0.01 | 159.923 | 0.000 | 0.000 | 1.28 | 1931.11 |
| 23210 | 2025.04.09 17:04 | close | 11588 | 0.01 | 159.923 | 0.000 | 0.000 | -1.36 | 1929.75 |
| 23211 | 2025.04.09 17:04 | close | 11610 | 0.01 | 159.923 | 0.000 | 0.000 | 1.15 | 1930.90 |
| 23212 | 2025.04.09 17:04 | close | 11593 | 0.01 | 159.923 | 0.000 | 0.000 | -1.23 | 1929.67 |
| 23213 | 2025.04.09 17:04 | close | 11609 | 0.01 | 159.923 | 0.000 | 0.000 | 1.02 | 1930.69 |
| 23214 | 2025.04.09 17:04 | close | 11594 | 0.01 | 159.923 | 0.000 | 0.000 | -1.11 | 1929.58 |
| 23215 | 2025.04.09 17:04 | close | 11608 | 0.01 | 159.933 | 0.000 | 0.000 | 0.91 | 1930.49 |
| 23216 | 2025.04.09 17:04 | close | 11595 | 0.01 | 159.933 | 0.000 | 0.000 | -0.91 | 1929.58 |
| 23217 | 2025.04.09 17:04 | close | 11607 | 0.01 | 159.933 | 0.000 | 0.000 | 0.77 | 1930.35 |
| 23218 | 2025.04.09 17:04 | close | 11596 | 0.01 | 159.933 | 0.000 | 0.000 | -0.79 | 1929.56 |
| 23219 | 2025.04.09 17:04 | close | 11606 | 0.01 | 159.934 | 0.000 | 0.000 | 0.65 | 1930.21 |
| 23220 | 2025.04.09 17:04 | close | 11597 | 0.01 | 159.934 | 0.000 | 0.000 | -0.64 | 1929.57 |
| 23221 | 2025.04.09 17:04 | close | 11605 | 0.01 | 159.935 | 0.000 | 0.000 | 0.53 | 1930.10 |
| 23222 | 2025.04.09 17:04 | close | 11598 | 0.01 | 159.935 | 0.000 | 0.000 | -0.50 | 1929.60 |
| 23223 | 2025.04.09 17:04 | close | 11604 | 0.01 | 159.936 | 0.000 | 0.000 | 0.39 | 1929.99 |
| 23224 | 2025.04.09 17:04 | close | 11599 | 0.01 | 159.936 | 0.000 | 0.000 | -0.36 | 1929.63 |
| 23225 | 2025.04.09 17:04 | close | 11603 | 0.01 | 159.970 | 0.000 | 0.000 | 0.43 | 1930.06 |
| 23226 | 2025.04.09 17:04 | close | 11600 | 0.01 | 159.970 | 0.000 | 0.000 | 0.00 | 1930.06 |
| 23227 | 2025.04.09 17:06 | buy | 11615 | 0.01 | 159.903 | 0.000 | 0.000 | ||
| 23228 | 2025.04.09 17:06 | buy | 11616 | 0.01 | 159.882 | 0.000 | 0.000 | ||
| 23229 | 2025.04.09 17:06 | buy | 11617 | 0.01 | 159.860 | 0.000 | 0.000 | ||
| 23230 | 2025.04.09 17:07 | buy | 11618 | 0.01 | 159.839 | 0.000 | 0.000 | ||
| 23231 | 2025.04.09 17:07 | buy | 11619 | 0.01 | 159.819 | 0.000 | 0.000 | ||
| 23232 | 2025.04.09 17:08 | buy | 11620 | 0.01 | 159.797 | 0.000 | 0.000 | ||
| 23233 | 2025.04.09 17:10 | buy | 11621 | 0.01 | 159.774 | 0.000 | 0.000 | ||
| 23234 | 2025.04.09 17:12 | buy | 11622 | 0.01 | 159.751 | 0.000 | 0.000 | ||
| 23235 | 2025.04.09 17:12 | buy | 11623 | 0.01 | 159.731 | 0.000 | 0.000 | ||
| 23236 | 2025.04.09 17:18 | buy | 11624 | 0.01 | 159.669 | 0.000 | 0.000 | ||
| 23237 | 2025.04.09 17:18 | buy | 11625 | 0.01 | 159.587 | 0.000 | 0.000 | ||
| 23238 | 2025.04.09 17:18 | buy | 11626 | 0.01 | 159.561 | 0.000 | 0.000 | ||
| 23239 | 2025.04.09 17:18 | buy | 11627 | 0.01 | 159.506 | 0.000 | 0.000 | ||
| 23240 | 2025.04.09 17:19 | close | 11627 | 0.01 | 159.839 | 0.000 | 0.000 | 2.09 | 1932.15 |
| 23241 | 2025.04.09 17:19 | close | 11626 | 0.01 | 159.839 | 0.000 | 0.000 | 1.75 | 1933.90 |
| 23242 | 2025.04.09 17:19 | close | 11625 | 0.01 | 159.839 | 0.000 | 0.000 | 1.58 | 1935.48 |
| 23243 | 2025.04.09 17:19 | close | 11624 | 0.01 | 159.839 | 0.000 | 0.000 | 1.07 | 1936.55 |
| 23244 | 2025.04.09 17:19 | close | 11623 | 0.01 | 159.839 | 0.000 | 0.000 | 0.68 | 1937.23 |
| 23245 | 2025.04.09 17:19 | close | 11622 | 0.01 | 159.839 | 0.000 | 0.000 | 0.55 | 1937.78 |
| 23246 | 2025.04.09 17:19 | close | 11621 | 0.01 | 159.839 | 0.000 | 0.000 | 0.41 | 1938.19 |
| 23247 | 2025.04.09 17:19 | close | 11620 | 0.01 | 159.839 | 0.000 | 0.000 | 0.26 | 1938.45 |
| 23248 | 2025.04.09 17:19 | close | 11619 | 0.01 | 159.839 | 0.000 | 0.000 | 0.12 | 1938.57 |
| 23249 | 2025.04.09 17:19 | close | 11618 | 0.01 | 159.839 | 0.000 | 0.000 | 0.00 | 1938.57 |
| 23250 | 2025.04.09 17:19 | close | 11617 | 0.01 | 159.839 | 0.000 | 0.000 | -0.13 | 1938.44 |
| 23251 | 2025.04.09 17:19 | close | 11616 | 0.01 | 159.839 | 0.000 | 0.000 | -0.27 | 1938.17 |
| 23252 | 2025.04.09 17:19 | close | 11615 | 0.01 | 159.839 | 0.000 | 0.000 | -0.40 | 1937.77 |
| 23253 | 2025.04.09 17:19 | close | 11602 | 0.01 | 159.839 | 0.000 | 0.000 | -0.55 | 1937.22 |
| 23254 | 2025.04.09 17:19 | close | 11601 | 0.01 | 159.839 | 0.000 | 0.000 | -0.70 | 1936.52 |
| 23255 | 2025.04.09 17:19 | buy | 11628 | 0.02 | 159.869 | 0.000 | 0.000 | ||
| 23256 | 2025.04.09 17:19 | close | 11628 | 0.02 | 159.889 | 0.000 | 0.000 | 0.25 | 1936.77 |
| 23257 | 2025.04.09 17:19 | buy | 11629 | 0.02 | 159.919 | 0.000 | 0.000 | ||
| 23258 | 2025.04.09 17:19 | buy | 11630 | 0.01 | 159.889 | 0.000 | 0.000 | ||
| 23259 | 2025.04.09 17:19 | buy | 11631 | 0.01 | 159.853 | 0.000 | 0.000 | ||
| 23260 | 2025.04.09 17:19 | close | 11631 | 0.01 | 159.926 | 0.000 | 0.000 | 0.46 | 1937.23 |
| 23261 | 2025.04.09 17:19 | close | 11630 | 0.01 | 159.926 | 0.000 | 0.000 | 0.23 | 1937.46 |
| 23262 | 2025.04.09 17:19 | close | 11629 | 0.02 | 159.926 | 0.000 | 0.000 | 0.09 | 1937.55 |
| 23263 | 2025.04.09 17:19 | buy | 11632 | 0.02 | 159.956 | 0.000 | 0.000 | ||
| 23264 | 2025.04.09 17:19 | buy | 11633 | 0.01 | 159.928 | 0.000 | 0.000 | ||
| 23265 | 2025.04.09 17:19 | buy | 11634 | 0.01 | 159.897 | 0.000 | 0.000 | ||
| 23266 | 2025.04.09 17:19 | buy | 11635 | 0.01 | 159.869 | 0.000 | 0.000 | ||
| 23267 | 2025.04.09 17:19 | close | 11635 | 0.01 | 159.962 | 0.000 | 0.000 | 0.59 | 1938.14 |
| 23268 | 2025.04.09 17:19 | close | 11634 | 0.01 | 159.962 | 0.000 | 0.000 | 0.41 | 1938.55 |
| 23269 | 2025.04.09 17:19 | close | 11633 | 0.01 | 159.962 | 0.000 | 0.000 | 0.22 | 1938.77 |
| 23270 | 2025.04.09 17:19 | close | 11632 | 0.02 | 159.962 | 0.000 | 0.000 | 0.08 | 1938.85 |
| 23271 | 2025.04.09 17:19 | buy | 11636 | 0.02 | 159.992 | 0.000 | 0.000 | ||
| 23272 | 2025.04.09 17:19 | close | 11636 | 0.02 | 160.026 | 0.000 | 0.000 | 0.43 | 1939.28 |
| 23273 | 2025.04.09 17:19 | buy | 11637 | 0.02 | 160.056 | 0.000 | 0.000 | ||
| 23274 | 2025.04.09 17:19 | buy | 11638 | 0.01 | 160.035 | 0.000 | 0.000 | ||
| 23275 | 2025.04.09 17:19 | buy | 11639 | 0.01 | 160.013 | 0.000 | 0.000 | ||
| 23276 | 2025.04.09 17:19 | buy | 11640 | 0.01 | 159.980 | 0.000 | 0.000 | ||
| 23277 | 2025.04.09 17:19 | buy | 11641 | 0.01 | 159.956 | 0.000 | 0.000 | ||
| 23278 | 2025.04.09 17:19 | buy | 11642 | 0.01 | 159.924 | 0.000 | 0.000 | ||
| 23279 | 2025.04.09 17:19 | buy | 11643 | 0.01 | 159.899 | 0.000 | 0.000 | ||
| 23280 | 2025.04.09 17:19 | buy | 11644 | 0.01 | 159.878 | 0.000 | 0.000 | ||
| 23281 | 2025.04.09 17:19 | close | 11644 | 0.01 | 159.956 | 0.000 | 0.000 | 0.49 | 1939.77 |
| 23282 | 2025.04.09 17:19 | close | 11637 | 0.01 | 159.956 | 0.000 | 0.000 | -0.63 | 1939.14 |
| 23283 | 2025.04.09 17:19 | buy | 11645 | 0.01 | 160.056 | 0.000 | 0.000 | ||
| 23284 | 2025.04.09 17:19 | close | 11645 | 0.01 | 159.998 | 0.000 | 0.000 | -0.37 | 1938.77 |
| 23285 | 2025.04.09 17:19 | close | 11643 | 0.01 | 159.998 | 0.000 | 0.000 | 0.62 | 1939.39 |
| 23286 | 2025.04.09 17:19 | close | 11642 | 0.01 | 159.998 | 0.000 | 0.000 | 0.46 | 1939.85 |
| 23287 | 2025.04.09 17:19 | close | 11641 | 0.01 | 159.998 | 0.000 | 0.000 | 0.26 | 1940.11 |
| 23288 | 2025.04.09 17:19 | close | 11640 | 0.01 | 159.998 | 0.000 | 0.000 | 0.11 | 1940.22 |
| 23289 | 2025.04.09 17:19 | close | 11639 | 0.01 | 159.998 | 0.000 | 0.000 | -0.10 | 1940.12 |
| 23290 | 2025.04.09 17:19 | close | 11638 | 0.01 | 159.998 | 0.000 | 0.000 | -0.23 | 1939.89 |
| 23291 | 2025.04.09 17:19 | buy | 11646 | 0.02 | 160.028 | 0.000 | 0.000 | ||
| 23292 | 2025.04.09 17:19 | close | 11646 | 0.02 | 160.055 | 0.000 | 0.000 | 0.34 | 1940.23 |
| 23293 | 2025.04.09 17:19 | buy | 11647 | 0.02 | 160.085 | 0.000 | 0.000 | ||
| 23294 | 2025.04.09 17:19 | buy | 11648 | 0.01 | 160.053 | 0.000 | 0.000 | ||
| 23295 | 2025.04.09 17:19 | buy | 11649 | 0.01 | 160.006 | 0.000 | 0.000 | ||
| 23296 | 2025.04.09 17:19 | close | 11649 | 0.01 | 160.101 | 0.000 | 0.000 | 0.60 | 1940.83 |
| 23297 | 2025.04.09 17:19 | close | 11648 | 0.01 | 160.101 | 0.000 | 0.000 | 0.30 | 1941.13 |
| 23298 | 2025.04.09 17:19 | close | 11647 | 0.02 | 160.101 | 0.000 | 0.000 | 0.20 | 1941.33 |
| 23299 | 2025.04.09 17:19 | buy | 11650 | 0.02 | 160.131 | 0.000 | 0.000 | ||
| 23300 | 2025.04.09 17:19 | buy | 11651 | 0.01 | 160.100 | 0.000 | 0.000 | ||
| 23301 | 2025.04.09 17:19 | close | 11651 | 0.01 | 160.148 | 0.000 | 0.000 | 0.31 | 1941.64 |
| 23302 | 2025.04.09 17:19 | close | 11650 | 0.02 | 160.148 | 0.000 | 0.000 | 0.21 | 1941.85 |
| 23303 | 2025.04.09 17:19 | buy | 11652 | 0.02 | 160.178 | 0.000 | 0.000 | ||
| 23304 | 2025.04.09 17:19 | buy | 11653 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 23305 | 2025.04.09 17:19 | close | 11653 | 0.01 | 160.204 | 0.000 | 0.000 | 0.31 | 1942.16 |
| 23306 | 2025.04.09 17:19 | close | 11652 | 0.02 | 160.204 | 0.000 | 0.000 | 0.33 | 1942.49 |
| 23307 | 2025.04.09 17:19 | buy | 11654 | 0.02 | 160.234 | 0.000 | 0.000 | ||
| 23308 | 2025.04.09 17:19 | buy | 11655 | 0.01 | 160.190 | 0.000 | 0.000 | ||
| 23309 | 2025.04.09 17:20 | close | 11655 | 0.01 | 160.249 | 0.000 | 0.000 | 0.37 | 1942.86 |
| 23310 | 2025.04.09 17:20 | close | 11654 | 0.02 | 160.249 | 0.000 | 0.000 | 0.19 | 1943.05 |
| 23311 | 2025.04.09 17:20 | buy | 11656 | 0.02 | 160.279 | 0.000 | 0.000 | ||
| 23312 | 2025.04.09 17:20 | buy | 11657 | 0.01 | 160.257 | 0.000 | 0.000 | ||
| 23313 | 2025.04.09 17:20 | close | 11657 | 0.01 | 160.308 | 0.000 | 0.000 | 0.32 | 1943.37 |
| 23314 | 2025.04.09 17:20 | close | 11656 | 0.02 | 160.308 | 0.000 | 0.000 | 0.36 | 1943.73 |
| 23315 | 2025.04.09 17:20 | buy | 11658 | 0.02 | 160.338 | 0.000 | 0.000 | ||
| 23316 | 2025.04.09 17:20 | close | 11658 | 0.02 | 160.386 | 0.000 | 0.000 | 0.61 | 1944.34 |
| 23317 | 2025.04.09 17:20 | buy | 11659 | 0.02 | 160.416 | 0.000 | 0.000 | ||
| 23318 | 2025.04.09 17:20 | buy | 11660 | 0.01 | 160.391 | 0.000 | 0.000 | ||
| 23319 | 2025.04.09 17:20 | buy | 11661 | 0.01 | 160.370 | 0.000 | 0.000 | ||
| 23320 | 2025.04.09 17:20 | buy | 11662 | 0.01 | 160.333 | 0.000 | 0.000 | ||
| 23321 | 2025.04.09 17:20 | buy | 11663 | 0.01 | 160.311 | 0.000 | 0.000 | ||
| 23322 | 2025.04.09 17:20 | buy | 11664 | 0.01 | 160.256 | 0.000 | 0.000 | ||
| 23323 | 2025.04.09 17:20 | buy | 11665 | 0.01 | 160.107 | 0.000 | 0.000 | ||
| 23324 | 2025.04.09 17:20 | close | 11665 | 0.01 | 160.163 | 0.000 | 0.000 | 0.35 | 1944.69 |
| 23325 | 2025.04.09 17:20 | close | 11659 | 0.01 | 160.163 | 0.000 | 0.000 | -1.59 | 1943.10 |
| 23326 | 2025.04.09 17:20 | buy | 11666 | 0.01 | 160.416 | 0.000 | 0.000 | ||
| 23327 | 2025.04.09 17:20 | buy | 11667 | 0.01 | 160.169 | 0.000 | 0.000 | ||
| 23328 | 2025.04.09 17:20 | close | 11667 | 0.01 | 160.288 | 0.000 | 0.000 | 0.75 | 1943.85 |
| 23329 | 2025.04.09 17:20 | close | 11666 | 0.01 | 160.288 | 0.000 | 0.000 | -0.80 | 1943.05 |
| 23330 | 2025.04.09 17:20 | close | 11664 | 0.01 | 160.324 | 0.000 | 0.000 | 0.43 | 1943.48 |
| 23331 | 2025.04.09 17:20 | close | 11660 | 0.01 | 160.324 | 0.000 | 0.000 | -0.42 | 1943.06 |
| 23332 | 2025.04.09 17:20 | close | 11663 | 0.01 | 160.435 | 0.000 | 0.000 | 0.78 | 1943.84 |
| 23333 | 2025.04.09 17:20 | close | 11662 | 0.01 | 160.435 | 0.000 | 0.000 | 0.64 | 1944.48 |
| 23334 | 2025.04.09 17:20 | close | 11661 | 0.01 | 160.435 | 0.000 | 0.000 | 0.41 | 1944.89 |
| 23335 | 2025.04.09 17:20 | buy | 11668 | 0.02 | 160.465 | 0.000 | 0.000 | ||
| 23336 | 2025.04.09 17:20 | buy | 11669 | 0.01 | 160.439 | 0.000 | 0.000 | ||
| 23337 | 2025.04.09 17:20 | close | 11669 | 0.01 | 160.490 | 0.000 | 0.000 | 0.32 | 1945.21 |
| 23338 | 2025.04.09 17:20 | close | 11668 | 0.02 | 160.490 | 0.000 | 0.000 | 0.31 | 1945.52 |
| 23339 | 2025.04.09 17:20 | buy | 11670 | 0.02 | 160.520 | 0.000 | 0.000 | ||
| 23340 | 2025.04.09 17:20 | buy | 11671 | 0.01 | 160.487 | 0.000 | 0.000 | ||
| 23341 | 2025.04.09 17:20 | close | 11671 | 0.01 | 160.545 | 0.000 | 0.000 | 0.36 | 1945.88 |
| 23342 | 2025.04.09 17:20 | close | 11670 | 0.02 | 160.545 | 0.000 | 0.000 | 0.32 | 1946.20 |
| 23343 | 2025.04.09 17:20 | buy | 11672 | 0.02 | 160.575 | 0.000 | 0.000 | ||
| 23344 | 2025.04.09 17:20 | buy | 11673 | 0.01 | 160.548 | 0.000 | 0.000 | ||
| 23345 | 2025.04.09 17:20 | close | 11673 | 0.01 | 160.601 | 0.000 | 0.000 | 0.34 | 1946.54 |
| 23346 | 2025.04.09 17:20 | close | 11672 | 0.02 | 160.601 | 0.000 | 0.000 | 0.33 | 1946.87 |
| 23347 | 2025.04.09 17:20 | buy | 11674 | 0.02 | 160.631 | 0.000 | 0.000 | ||
| 23348 | 2025.04.09 17:20 | buy | 11675 | 0.01 | 160.606 | 0.000 | 0.000 | ||
| 23349 | 2025.04.09 17:20 | close | 11675 | 0.01 | 160.649 | 0.000 | 0.000 | 0.27 | 1947.14 |
| 23350 | 2025.04.09 17:20 | close | 11674 | 0.02 | 160.649 | 0.000 | 0.000 | 0.22 | 1947.36 |
| 23351 | 2025.04.09 17:20 | buy | 11676 | 0.02 | 160.679 | 0.000 | 0.000 | ||
| 23352 | 2025.04.09 17:20 | buy | 11677 | 0.01 | 160.658 | 0.000 | 0.000 | ||
| 23353 | 2025.04.09 17:20 | close | 11677 | 0.01 | 160.697 | 0.000 | 0.000 | 0.25 | 1947.61 |
| 23354 | 2025.04.09 17:20 | close | 11676 | 0.02 | 160.697 | 0.000 | 0.000 | 0.23 | 1947.84 |
| 23355 | 2025.04.09 17:20 | buy | 11678 | 0.02 | 160.727 | 0.000 | 0.000 | ||
| 23356 | 2025.04.09 17:20 | buy | 11679 | 0.01 | 160.704 | 0.000 | 0.000 | ||
| 23357 | 2025.04.09 17:20 | close | 11679 | 0.01 | 160.759 | 0.000 | 0.000 | 0.35 | 1948.19 |
| 23358 | 2025.04.09 17:20 | close | 11678 | 0.02 | 160.759 | 0.000 | 0.000 | 0.40 | 1948.59 |
| 23359 | 2025.04.09 17:20 | buy | 11680 | 0.02 | 160.789 | 0.000 | 0.000 | ||
| 23360 | 2025.04.09 17:20 | buy | 11681 | 0.01 | 160.734 | 0.000 | 0.000 | ||
| 23361 | 2025.04.09 17:20 | close | 11681 | 0.01 | 160.809 | 0.000 | 0.000 | 0.47 | 1949.06 |
| 23362 | 2025.04.09 17:20 | close | 11680 | 0.02 | 160.809 | 0.000 | 0.000 | 0.25 | 1949.31 |
| 23363 | 2025.04.09 17:20 | buy | 11682 | 0.02 | 160.839 | 0.000 | 0.000 | ||
| 23364 | 2025.04.09 17:20 | close | 11682 | 0.02 | 160.863 | 0.000 | 0.000 | 0.31 | 1949.62 |
| 23365 | 2025.04.09 17:20 | buy | 11683 | 0.02 | 160.893 | 0.000 | 0.000 | ||
| 23366 | 2025.04.09 17:20 | buy | 11684 | 0.01 | 160.867 | 0.000 | 0.000 | ||
| 23367 | 2025.04.09 17:20 | buy | 11685 | 0.01 | 160.846 | 0.000 | 0.000 | ||
| 23368 | 2025.04.09 17:20 | close | 11685 | 0.01 | 160.911 | 0.000 | 0.000 | 0.41 | 1950.03 |
| 23369 | 2025.04.09 17:20 | close | 11684 | 0.01 | 160.911 | 0.000 | 0.000 | 0.28 | 1950.31 |
| 23370 | 2025.04.09 17:20 | close | 11683 | 0.02 | 160.911 | 0.000 | 0.000 | 0.23 | 1950.54 |
| 23371 | 2025.04.09 17:20 | buy | 11686 | 0.02 | 160.941 | 0.000 | 0.000 | ||
| 23372 | 2025.04.09 17:20 | buy | 11687 | 0.01 | 160.860 | 0.000 | 0.000 | ||
| 23373 | 2025.04.09 17:20 | buy | 11688 | 0.01 | 160.827 | 0.000 | 0.000 | ||
| 23374 | 2025.04.09 17:20 | buy | 11689 | 0.01 | 160.806 | 0.000 | 0.000 | ||
| 23375 | 2025.04.09 17:20 | close | 11689 | 0.01 | 160.874 | 0.000 | 0.000 | 0.43 | 1950.97 |
| 23376 | 2025.04.09 17:20 | close | 11686 | 0.01 | 160.874 | 0.000 | 0.000 | -0.42 | 1950.55 |
| 23377 | 2025.04.09 17:20 | buy | 11690 | 0.01 | 160.941 | 0.000 | 0.000 | ||
| 23378 | 2025.04.09 17:20 | close | 11690 | 0.01 | 160.923 | 0.000 | 0.000 | -0.11 | 1950.44 |
| 23379 | 2025.04.09 17:20 | close | 11688 | 0.01 | 160.923 | 0.000 | 0.000 | 0.60 | 1951.04 |
| 23380 | 2025.04.09 17:20 | close | 11687 | 0.01 | 160.923 | 0.000 | 0.000 | 0.40 | 1951.44 |
| 23381 | 2025.04.09 17:20 | buy | 11691 | 0.02 | 160.953 | 0.000 | 0.000 | ||
| 23382 | 2025.04.09 17:20 | close | 11691 | 0.02 | 160.990 | 0.000 | 0.000 | 0.46 | 1951.90 |
| 23383 | 2025.04.09 17:20 | buy | 11692 | 0.02 | 161.020 | 0.000 | 0.000 | ||
| 23384 | 2025.04.09 17:20 | buy | 11693 | 0.01 | 160.988 | 0.000 | 0.000 | ||
| 23385 | 2025.04.09 17:20 | close | 11693 | 0.01 | 161.039 | 0.000 | 0.000 | 0.32 | 1952.22 |
| 23386 | 2025.04.09 17:20 | close | 11692 | 0.02 | 161.039 | 0.000 | 0.000 | 0.24 | 1952.46 |
| 23387 | 2025.04.09 17:20 | buy | 11694 | 0.02 | 161.069 | 0.000 | 0.000 | ||
| 23388 | 2025.04.09 17:20 | close | 11694 | 0.02 | 161.095 | 0.000 | 0.000 | 0.33 | 1952.79 |
| 23389 | 2025.04.09 17:20 | buy | 11695 | 0.02 | 161.125 | 0.000 | 0.000 | ||
| 23390 | 2025.04.09 17:20 | buy | 11696 | 0.01 | 161.102 | 0.000 | 0.000 | ||
| 23391 | 2025.04.09 17:20 | buy | 11697 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 23392 | 2025.04.09 17:20 | buy | 11698 | 0.01 | 161.056 | 0.000 | 0.000 | ||
| 23393 | 2025.04.09 17:20 | buy | 11699 | 0.01 | 161.027 | 0.000 | 0.000 | ||
| 23394 | 2025.04.09 17:20 | close | 11699 | 0.01 | 161.112 | 0.000 | 0.000 | 0.53 | 1953.32 |
| 23395 | 2025.04.09 17:20 | close | 11698 | 0.01 | 161.112 | 0.000 | 0.000 | 0.35 | 1953.67 |
| 23396 | 2025.04.09 17:20 | close | 11697 | 0.01 | 161.112 | 0.000 | 0.000 | 0.20 | 1953.87 |
| 23397 | 2025.04.09 17:20 | close | 11696 | 0.01 | 161.112 | 0.000 | 0.000 | 0.06 | 1953.93 |
| 23398 | 2025.04.09 17:20 | close | 11695 | 0.02 | 161.112 | 0.000 | 0.000 | -0.16 | 1953.77 |
| 23399 | 2025.04.09 17:20 | buy | 11700 | 0.02 | 161.142 | 0.000 | 0.000 | ||
| 23400 | 2025.04.09 17:20 | buy | 11701 | 0.01 | 161.091 | 0.000 | 0.000 | ||
| 23401 | 2025.04.09 17:20 | buy | 11702 | 0.01 | 161.054 | 0.000 | 0.000 | ||
| 23402 | 2025.04.09 17:21 | close | 11702 | 0.01 | 161.139 | 0.000 | 0.000 | 0.54 | 1954.31 |
| 23403 | 2025.04.09 17:21 | close | 11701 | 0.01 | 161.139 | 0.000 | 0.000 | 0.30 | 1954.61 |
| 23404 | 2025.04.09 17:21 | close | 11700 | 0.02 | 161.139 | 0.000 | 0.000 | -0.04 | 1954.57 |
| 23405 | 2025.04.09 17:21 | buy | 11703 | 0.02 | 161.169 | 0.000 | 0.000 | ||
| 23406 | 2025.04.09 17:21 | buy | 11704 | 0.01 | 161.144 | 0.000 | 0.000 | ||
| 23407 | 2025.04.09 17:21 | buy | 11705 | 0.01 | 161.122 | 0.000 | 0.000 | ||
| 23408 | 2025.04.09 17:21 | buy | 11706 | 0.01 | 161.095 | 0.000 | 0.000 | ||
| 23409 | 2025.04.09 17:21 | buy | 11707 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 23410 | 2025.04.09 17:21 | buy | 11708 | 0.01 | 161.031 | 0.000 | 0.000 | ||
| 23411 | 2025.04.09 17:21 | close | 11708 | 0.01 | 161.086 | 0.000 | 0.000 | 0.35 | 1954.92 |
| 23412 | 2025.04.09 17:21 | close | 11703 | 0.01 | 161.086 | 0.000 | 0.000 | -0.52 | 1954.40 |
| 23413 | 2025.04.09 17:21 | buy | 11709 | 0.01 | 161.169 | 0.000 | 0.000 | ||
| 23414 | 2025.04.09 17:21 | buy | 11710 | 0.01 | 161.019 | 0.000 | 0.000 | ||
| 23415 | 2025.04.09 17:21 | buy | 11711 | 0.01 | 160.955 | 0.000 | 0.000 | ||
| 23416 | 2025.04.09 17:21 | close | 11711 | 0.01 | 161.060 | 0.000 | 0.000 | 0.66 | 1955.06 |
| 23417 | 2025.04.09 17:21 | close | 11709 | 0.01 | 161.060 | 0.000 | 0.000 | -0.69 | 1954.37 |
| 23418 | 2025.04.09 17:21 | close | 11710 | 0.01 | 161.079 | 0.000 | 0.000 | 0.38 | 1954.75 |
| 23419 | 2025.04.09 17:21 | close | 11704 | 0.01 | 161.079 | 0.000 | 0.000 | -0.41 | 1954.34 |
| 23420 | 2025.04.09 17:21 | buy | 11712 | 0.01 | 161.046 | 0.000 | 0.000 | ||
| 23421 | 2025.04.09 17:21 | close | 11712 | 0.01 | 161.123 | 0.000 | 0.000 | 0.49 | 1954.83 |
| 23422 | 2025.04.09 17:21 | close | 11707 | 0.01 | 161.123 | 0.000 | 0.000 | 0.35 | 1955.18 |
| 23423 | 2025.04.09 17:21 | close | 11706 | 0.01 | 161.123 | 0.000 | 0.000 | 0.18 | 1955.36 |
| 23424 | 2025.04.09 17:21 | close | 11705 | 0.01 | 161.123 | 0.000 | 0.000 | 0.01 | 1955.37 |
| 23425 | 2025.04.09 17:21 | buy | 11713 | 0.02 | 161.153 | 0.000 | 0.000 | ||
| 23426 | 2025.04.09 17:21 | buy | 11714 | 0.01 | 161.131 | 0.000 | 0.000 | ||
| 23427 | 2025.04.09 17:21 | buy | 11715 | 0.01 | 161.110 | 0.000 | 0.000 | ||
| 23428 | 2025.04.09 17:21 | buy | 11716 | 0.01 | 161.076 | 0.000 | 0.000 | ||
| 23429 | 2025.04.09 17:21 | buy | 11717 | 0.01 | 161.051 | 0.000 | 0.000 | ||
| 23430 | 2025.04.09 17:21 | buy | 11718 | 0.01 | 161.029 | 0.000 | 0.000 | ||
| 23431 | 2025.04.09 17:21 | buy | 11719 | 0.01 | 160.998 | 0.000 | 0.000 | ||
| 23432 | 2025.04.09 17:22 | close | 11719 | 0.01 | 161.058 | 0.000 | 0.000 | 0.38 | 1955.75 |
| 23433 | 2025.04.09 17:22 | close | 11713 | 0.01 | 161.058 | 0.000 | 0.000 | -0.60 | 1955.15 |
| 23434 | 2025.04.09 17:22 | buy | 11720 | 0.01 | 161.153 | 0.000 | 0.000 | ||
| 23435 | 2025.04.09 17:22 | close | 11718 | 0.01 | 161.090 | 0.000 | 0.000 | 0.38 | 1955.53 |
| 23436 | 2025.04.09 17:22 | close | 11720 | 0.01 | 161.090 | 0.000 | 0.000 | -0.40 | 1955.13 |
| 23437 | 2025.04.09 17:22 | buy | 11721 | 0.01 | 161.027 | 0.000 | 0.000 | ||
| 23438 | 2025.04.09 17:22 | buy | 11722 | 0.01 | 161.002 | 0.000 | 0.000 | ||
| 23439 | 2025.04.09 17:22 | close | 11722 | 0.01 | 161.068 | 0.000 | 0.000 | 0.41 | 1955.54 |
| 23440 | 2025.04.09 17:22 | close | 11714 | 0.01 | 161.068 | 0.000 | 0.000 | -0.40 | 1955.14 |
| 23441 | 2025.04.09 17:22 | close | 11721 | 0.01 | 161.096 | 0.000 | 0.000 | 0.43 | 1955.57 |
| 23442 | 2025.04.09 17:22 | close | 11717 | 0.01 | 161.096 | 0.000 | 0.000 | 0.28 | 1955.85 |
| 23443 | 2025.04.09 17:22 | close | 11716 | 0.01 | 161.096 | 0.000 | 0.000 | 0.13 | 1955.98 |
| 23444 | 2025.04.09 17:22 | close | 11715 | 0.01 | 161.096 | 0.000 | 0.000 | -0.09 | 1955.89 |
| 23445 | 2025.04.09 17:22 | buy | 11723 | 0.02 | 161.126 | 0.000 | 0.000 | ||
| 23446 | 2025.04.09 17:22 | buy | 11724 | 0.01 | 161.106 | 0.000 | 0.000 | ||
| 23447 | 2025.04.09 17:22 | buy | 11725 | 0.01 | 161.068 | 0.000 | 0.000 | ||
| 23448 | 2025.04.09 17:22 | buy | 11726 | 0.01 | 161.047 | 0.000 | 0.000 | ||
| 23449 | 2025.04.09 17:22 | buy | 11727 | 0.01 | 161.023 | 0.000 | 0.000 | ||
| 23450 | 2025.04.09 17:22 | close | 11727 | 0.01 | 161.073 | 0.000 | 0.000 | 0.31 | 1956.20 |
| 23451 | 2025.04.09 17:22 | close | 11723 | 0.01 | 161.073 | 0.000 | 0.000 | -0.34 | 1955.86 |
| 23452 | 2025.04.09 17:22 | buy | 11728 | 0.01 | 161.126 | 0.000 | 0.000 | ||
| 23453 | 2025.04.09 17:22 | close | 11728 | 0.01 | 161.110 | 0.000 | 0.000 | -0.10 | 1955.76 |
| 23454 | 2025.04.09 17:22 | close | 11726 | 0.01 | 161.110 | 0.000 | 0.000 | 0.40 | 1956.16 |
| 23455 | 2025.04.09 17:22 | close | 11725 | 0.01 | 161.110 | 0.000 | 0.000 | 0.27 | 1956.43 |
| 23456 | 2025.04.09 17:22 | close | 11724 | 0.01 | 161.110 | 0.000 | 0.000 | 0.03 | 1956.46 |
| 23457 | 2025.04.09 17:22 | buy | 11729 | 0.02 | 161.140 | 0.000 | 0.000 | ||
| 23458 | 2025.04.09 17:22 | buy | 11730 | 0.01 | 161.114 | 0.000 | 0.000 | ||
| 23459 | 2025.04.09 17:22 | buy | 11731 | 0.01 | 161.092 | 0.000 | 0.000 | ||
| 23460 | 2025.04.09 17:22 | close | 11731 | 0.01 | 161.157 | 0.000 | 0.000 | 0.41 | 1956.87 |
| 23461 | 2025.04.09 17:22 | close | 11730 | 0.01 | 161.157 | 0.000 | 0.000 | 0.27 | 1957.14 |
| 23462 | 2025.04.09 17:22 | close | 11729 | 0.02 | 161.157 | 0.000 | 0.000 | 0.22 | 1957.36 |
| 23463 | 2025.04.09 17:22 | buy | 11732 | 0.02 | 161.187 | 0.000 | 0.000 | ||
| 23464 | 2025.04.09 17:22 | buy | 11733 | 0.01 | 161.167 | 0.000 | 0.000 | ||
| 23465 | 2025.04.09 17:22 | close | 11733 | 0.01 | 161.208 | 0.000 | 0.000 | 0.25 | 1957.61 |
| 23466 | 2025.04.09 17:22 | close | 11732 | 0.02 | 161.208 | 0.000 | 0.000 | 0.27 | 1957.88 |
| 23467 | 2025.04.09 17:22 | buy | 11734 | 0.02 | 161.238 | 0.000 | 0.000 | ||
| 23468 | 2025.04.09 17:22 | buy | 11735 | 0.01 | 161.214 | 0.000 | 0.000 | ||
| 23469 | 2025.04.09 17:22 | buy | 11736 | 0.01 | 161.162 | 0.000 | 0.000 | ||
| 23470 | 2025.04.09 17:22 | buy | 11737 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 23471 | 2025.04.09 17:22 | buy | 11738 | 0.01 | 161.102 | 0.000 | 0.000 | ||
| 23472 | 2025.04.09 17:23 | close | 11738 | 0.01 | 161.183 | 0.000 | 0.000 | 0.51 | 1958.39 |
| 23473 | 2025.04.09 17:23 | close | 11734 | 0.01 | 161.183 | 0.000 | 0.000 | -0.34 | 1958.05 |
| 23474 | 2025.04.09 17:23 | buy | 11739 | 0.01 | 161.238 | 0.000 | 0.000 | ||
| 23475 | 2025.04.09 17:23 | close | 11737 | 0.01 | 161.178 | 0.000 | 0.000 | 0.34 | 1958.39 |
| 23476 | 2025.04.09 17:23 | close | 11739 | 0.01 | 161.178 | 0.000 | 0.000 | -0.37 | 1958.02 |
| 23477 | 2025.04.09 17:23 | close | 11736 | 0.01 | 161.225 | 0.000 | 0.000 | 0.40 | 1958.42 |
| 23478 | 2025.04.09 17:23 | close | 11735 | 0.01 | 161.225 | 0.000 | 0.000 | 0.07 | 1958.49 |
| 23479 | 2025.04.09 17:23 | buy | 11740 | 0.02 | 161.255 | 0.000 | 0.000 | ||
| 23480 | 2025.04.09 17:23 | buy | 11741 | 0.01 | 161.232 | 0.000 | 0.000 | ||
| 23481 | 2025.04.09 17:23 | close | 11741 | 0.01 | 161.294 | 0.000 | 0.000 | 0.39 | 1958.88 |
| 23482 | 2025.04.09 17:23 | close | 11740 | 0.02 | 161.294 | 0.000 | 0.000 | 0.49 | 1959.37 |
| 23483 | 2025.04.09 17:23 | buy | 11742 | 0.02 | 161.324 | 0.000 | 0.000 | ||
| 23484 | 2025.04.09 17:23 | buy | 11743 | 0.01 | 161.295 | 0.000 | 0.000 | ||
| 23485 | 2025.04.09 17:23 | buy | 11744 | 0.01 | 161.273 | 0.000 | 0.000 | ||
| 23486 | 2025.04.09 17:23 | buy | 11745 | 0.01 | 161.250 | 0.000 | 0.000 | ||
| 23487 | 2025.04.09 17:23 | buy | 11746 | 0.01 | 161.229 | 0.000 | 0.000 | ||
| 23488 | 2025.04.09 17:23 | buy | 11747 | 0.01 | 161.208 | 0.000 | 0.000 | ||
| 23489 | 2025.04.09 17:23 | buy | 11748 | 0.01 | 161.183 | 0.000 | 0.000 | ||
| 23490 | 2025.04.09 17:23 | buy | 11749 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 23491 | 2025.04.09 17:23 | buy | 11750 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 23492 | 2025.04.09 17:23 | buy | 11751 | 0.01 | 161.102 | 0.000 | 0.000 | ||
| 23493 | 2025.04.09 17:23 | buy | 11752 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 23494 | 2025.04.09 17:23 | close | 11752 | 0.01 | 161.133 | 0.000 | 0.000 | 0.33 | 1959.70 |
| 23495 | 2025.04.09 17:23 | close | 11742 | 0.01 | 161.133 | 0.000 | 0.000 | -1.20 | 1958.50 |
| 23496 | 2025.04.09 17:23 | buy | 11753 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 23497 | 2025.04.09 17:23 | buy | 11754 | 0.01 | 161.073 | 0.000 | 0.000 | ||
| 23498 | 2025.04.09 17:23 | buy | 11755 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 23499 | 2025.04.09 17:24 | close | 11755 | 0.01 | 161.189 | 0.000 | 0.000 | 0.88 | 1959.38 |
| 23500 | 2025.04.09 17:24 | close | 11753 | 0.01 | 161.189 | 0.000 | 0.000 | -0.85 | 1958.53 |
| 23501 | 2025.04.09 17:24 | close | 11754 | 0.01 | 161.189 | 0.000 | 0.000 | 0.73 | 1959.26 |
| 23502 | 2025.04.09 17:24 | close | 11743 | 0.01 | 161.189 | 0.000 | 0.000 | -0.67 | 1958.59 |
| 23503 | 2025.04.09 17:24 | close | 11751 | 0.01 | 161.184 | 0.000 | 0.000 | 0.51 | 1959.10 |
| 23504 | 2025.04.09 17:24 | close | 11744 | 0.01 | 161.184 | 0.000 | 0.000 | -0.56 | 1958.54 |
| 23505 | 2025.04.09 17:24 | close | 11750 | 0.01 | 161.187 | 0.000 | 0.000 | 0.39 | 1958.93 |
| 23506 | 2025.04.09 17:24 | close | 11745 | 0.01 | 161.187 | 0.000 | 0.000 | -0.40 | 1958.53 |
| 23507 | 2025.04.09 17:24 | buy | 11756 | 0.01 | 161.139 | 0.000 | 0.000 | ||
| 23508 | 2025.04.09 17:24 | buy | 11757 | 0.01 | 161.117 | 0.000 | 0.000 | ||
| 23509 | 2025.04.09 17:24 | buy | 11758 | 0.01 | 161.077 | 0.000 | 0.000 | ||
| 23510 | 2025.04.09 17:24 | buy | 11759 | 0.01 | 161.057 | 0.000 | 0.000 | ||
| 23511 | 2025.04.09 17:24 | buy | 11760 | 0.01 | 161.033 | 0.000 | 0.000 | ||
| 23512 | 2025.04.09 17:24 | buy | 11761 | 0.01 | 160.992 | 0.000 | 0.000 | ||
| 23513 | 2025.04.09 17:24 | buy | 11762 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 23514 | 2025.04.09 17:24 | buy | 11763 | 0.01 | 160.949 | 0.000 | 0.000 | ||
| 23515 | 2025.04.09 17:24 | buy | 11764 | 0.01 | 160.925 | 0.000 | 0.000 | ||
| 23516 | 2025.04.09 17:24 | buy | 11765 | 0.01 | 160.901 | 0.000 | 0.000 | ||
| 23517 | 2025.04.09 17:24 | buy | 11766 | 0.01 | 160.880 | 0.000 | 0.000 | ||
| 23518 | 2025.04.09 17:24 | buy | 11767 | 0.01 | 160.859 | 0.000 | 0.000 | ||
| 23519 | 2025.04.09 17:24 | buy | 11768 | 0.01 | 160.833 | 0.000 | 0.000 | ||
| 23520 | 2025.04.09 17:24 | buy | 11769 | 0.01 | 160.799 | 0.000 | 0.000 | ||
| 23521 | 2025.04.09 17:24 | buy | 11770 | 0.01 | 160.768 | 0.000 | 0.000 | ||
| 23522 | 2025.04.09 17:24 | buy | 11771 | 0.01 | 160.746 | 0.000 | 0.000 | ||
| 23523 | 2025.04.09 17:24 | buy | 11772 | 0.01 | 160.723 | 0.000 | 0.000 | ||
| 23524 | 2025.04.09 17:24 | buy | 11773 | 0.01 | 160.699 | 0.000 | 0.000 | ||
| 23525 | 2025.04.09 17:24 | buy | 11774 | 0.01 | 160.672 | 0.000 | 0.000 | ||
| 23526 | 2025.04.09 17:24 | buy | 11775 | 0.01 | 160.648 | 0.000 | 0.000 | ||
| 23527 | 2025.04.09 17:24 | buy | 11776 | 0.01 | 160.603 | 0.000 | 0.000 | ||
| 23528 | 2025.04.09 17:24 | buy | 11777 | 0.01 | 160.576 | 0.000 | 0.000 | ||
| 23529 | 2025.04.09 17:26 | buy | 11778 | 0.01 | 160.555 | 0.000 | 0.000 | ||
| 23530 | 2025.04.09 17:26 | buy | 11779 | 0.01 | 160.534 | 0.000 | 0.000 | ||
| 23531 | 2025.04.09 17:27 | close | 11779 | 0.01 | 160.865 | 0.000 | 0.000 | 2.09 | 1960.62 |
| 23532 | 2025.04.09 17:27 | close | 11746 | 0.01 | 160.865 | 0.000 | 0.000 | -2.29 | 1958.33 |
| 23533 | 2025.04.09 17:27 | close | 11778 | 0.01 | 160.878 | 0.000 | 0.000 | 2.03 | 1960.36 |
| 23534 | 2025.04.09 17:27 | close | 11747 | 0.01 | 160.878 | 0.000 | 0.000 | -2.07 | 1958.29 |
| 23535 | 2025.04.09 17:27 | close | 11777 | 0.01 | 160.877 | 0.000 | 0.000 | 1.89 | 1960.18 |
| 23536 | 2025.04.09 17:27 | close | 11748 | 0.01 | 160.877 | 0.000 | 0.000 | -1.93 | 1958.25 |
| 23537 | 2025.04.09 17:27 | close | 11776 | 0.01 | 160.876 | 0.000 | 0.000 | 1.72 | 1959.97 |
| 23538 | 2025.04.09 17:27 | close | 11749 | 0.01 | 160.876 | 0.000 | 0.000 | -1.78 | 1958.19 |
| 23539 | 2025.04.09 17:27 | close | 11775 | 0.01 | 160.912 | 0.000 | 0.000 | 1.66 | 1959.85 |
| 23540 | 2025.04.09 17:27 | close | 11774 | 0.01 | 160.912 | 0.000 | 0.000 | 1.51 | 1961.36 |
| 23541 | 2025.04.09 17:27 | close | 11773 | 0.01 | 160.912 | 0.000 | 0.000 | 1.34 | 1962.70 |
| 23542 | 2025.04.09 17:27 | close | 11772 | 0.01 | 160.912 | 0.000 | 0.000 | 1.19 | 1963.89 |
| 23543 | 2025.04.09 17:27 | close | 11771 | 0.01 | 160.912 | 0.000 | 0.000 | 1.04 | 1964.93 |
| 23544 | 2025.04.09 17:27 | close | 11770 | 0.01 | 160.912 | 0.000 | 0.000 | 0.90 | 1965.83 |
| 23545 | 2025.04.09 17:27 | close | 11769 | 0.01 | 160.912 | 0.000 | 0.000 | 0.71 | 1966.54 |
| 23546 | 2025.04.09 17:27 | close | 11768 | 0.01 | 160.912 | 0.000 | 0.000 | 0.50 | 1967.04 |
| 23547 | 2025.04.09 17:27 | close | 11767 | 0.01 | 160.912 | 0.000 | 0.000 | 0.33 | 1967.37 |
| 23548 | 2025.04.09 17:27 | close | 11766 | 0.01 | 160.912 | 0.000 | 0.000 | 0.20 | 1967.57 |
| 23549 | 2025.04.09 17:27 | close | 11765 | 0.01 | 160.912 | 0.000 | 0.000 | 0.07 | 1967.64 |
| 23550 | 2025.04.09 17:27 | close | 11764 | 0.01 | 160.912 | 0.000 | 0.000 | -0.08 | 1967.56 |
| 23551 | 2025.04.09 17:27 | close | 11763 | 0.01 | 160.912 | 0.000 | 0.000 | -0.23 | 1967.33 |
| 23552 | 2025.04.09 17:27 | close | 11762 | 0.01 | 160.912 | 0.000 | 0.000 | -0.37 | 1966.96 |
| 23553 | 2025.04.09 17:27 | close | 11761 | 0.01 | 160.912 | 0.000 | 0.000 | -0.50 | 1966.46 |
| 23554 | 2025.04.09 17:27 | close | 11760 | 0.01 | 160.912 | 0.000 | 0.000 | -0.76 | 1965.70 |
| 23555 | 2025.04.09 17:27 | close | 11759 | 0.01 | 160.912 | 0.000 | 0.000 | -0.91 | 1964.79 |
| 23556 | 2025.04.09 17:27 | close | 11758 | 0.01 | 160.912 | 0.000 | 0.000 | -1.04 | 1963.75 |
| 23557 | 2025.04.09 17:27 | close | 11757 | 0.01 | 160.912 | 0.000 | 0.000 | -1.29 | 1962.46 |
| 23558 | 2025.04.09 17:27 | close | 11756 | 0.01 | 160.912 | 0.000 | 0.000 | -1.43 | 1961.03 |
| 23559 | 2025.04.09 17:27 | buy | 11780 | 0.02 | 160.942 | 0.000 | 0.000 | ||
| 23560 | 2025.04.09 17:27 | close | 11780 | 0.02 | 160.967 | 0.000 | 0.000 | 0.32 | 1961.35 |
| 23561 | 2025.04.09 17:27 | buy | 11781 | 0.02 | 160.997 | 0.000 | 0.000 | ||
| 23562 | 2025.04.09 17:27 | buy | 11782 | 0.01 | 160.971 | 0.000 | 0.000 | ||
| 23563 | 2025.04.09 17:27 | close | 11782 | 0.01 | 161.028 | 0.000 | 0.000 | 0.36 | 1961.71 |
| 23564 | 2025.04.09 17:27 | close | 11781 | 0.02 | 161.028 | 0.000 | 0.000 | 0.39 | 1962.10 |
| 23565 | 2025.04.09 17:27 | buy | 11783 | 0.02 | 161.058 | 0.000 | 0.000 | ||
| 23566 | 2025.04.09 17:27 | buy | 11784 | 0.01 | 161.032 | 0.000 | 0.000 | ||
| 23567 | 2025.04.09 17:27 | buy | 11785 | 0.01 | 160.991 | 0.000 | 0.000 | ||
| 23568 | 2025.04.09 17:27 | buy | 11786 | 0.01 | 160.971 | 0.000 | 0.000 | ||
| 23569 | 2025.04.09 17:28 | buy | 11787 | 0.01 | 160.949 | 0.000 | 0.000 | ||
| 23570 | 2025.04.09 17:28 | buy | 11788 | 0.01 | 160.915 | 0.000 | 0.000 | ||
| 23571 | 2025.04.09 17:28 | buy | 11789 | 0.01 | 160.886 | 0.000 | 0.000 | ||
| 23572 | 2025.04.09 17:28 | close | 11789 | 0.01 | 160.956 | 0.000 | 0.000 | 0.44 | 1962.54 |
| 23573 | 2025.04.09 17:28 | close | 11783 | 0.01 | 160.956 | 0.000 | 0.000 | -0.64 | 1961.90 |
| 23574 | 2025.04.09 17:28 | buy | 11790 | 0.01 | 161.058 | 0.000 | 0.000 | ||
| 23575 | 2025.04.09 17:28 | buy | 11791 | 0.01 | 160.875 | 0.000 | 0.000 | ||
| 23576 | 2025.04.09 17:28 | buy | 11792 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 23577 | 2025.04.09 17:28 | buy | 11793 | 0.01 | 160.832 | 0.000 | 0.000 | ||
| 23578 | 2025.04.09 17:28 | buy | 11794 | 0.01 | 160.805 | 0.000 | 0.000 | ||
| 23579 | 2025.04.09 17:28 | buy | 11795 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 23580 | 2025.04.09 17:28 | buy | 11796 | 0.01 | 160.758 | 0.000 | 0.000 | ||
| 23581 | 2025.04.09 17:28 | buy | 11797 | 0.01 | 160.738 | 0.000 | 0.000 | ||
| 23582 | 2025.04.09 17:28 | close | 11797 | 0.01 | 160.891 | 0.000 | 0.000 | 0.96 | 1962.86 |
| 23583 | 2025.04.09 17:28 | close | 11790 | 0.01 | 160.891 | 0.000 | 0.000 | -1.05 | 1961.81 |
| 23584 | 2025.04.09 17:28 | close | 11796 | 0.01 | 160.890 | 0.000 | 0.000 | 0.83 | 1962.64 |
| 23585 | 2025.04.09 17:28 | close | 11784 | 0.01 | 160.890 | 0.000 | 0.000 | -0.90 | 1961.74 |
| 23586 | 2025.04.09 17:28 | close | 11795 | 0.01 | 160.906 | 0.000 | 0.000 | 0.76 | 1962.50 |
| 23587 | 2025.04.09 17:28 | close | 11794 | 0.01 | 160.906 | 0.000 | 0.000 | 0.63 | 1963.13 |
| 23588 | 2025.04.09 17:28 | close | 11793 | 0.01 | 160.906 | 0.000 | 0.000 | 0.46 | 1963.59 |
| 23589 | 2025.04.09 17:28 | close | 11792 | 0.01 | 160.906 | 0.000 | 0.000 | 0.32 | 1963.91 |
| 23590 | 2025.04.09 17:28 | close | 11791 | 0.01 | 160.906 | 0.000 | 0.000 | 0.19 | 1964.10 |
| 23591 | 2025.04.09 17:28 | close | 11788 | 0.01 | 160.906 | 0.000 | 0.000 | -0.06 | 1964.04 |
| 23592 | 2025.04.09 17:28 | close | 11787 | 0.01 | 160.906 | 0.000 | 0.000 | -0.27 | 1963.77 |
| 23593 | 2025.04.09 17:28 | close | 11786 | 0.01 | 160.906 | 0.000 | 0.000 | -0.41 | 1963.36 |
| 23594 | 2025.04.09 17:28 | close | 11785 | 0.01 | 160.906 | 0.000 | 0.000 | -0.54 | 1962.82 |
| 23595 | 2025.04.09 17:28 | buy | 11798 | 0.02 | 160.936 | 0.000 | 0.000 | ||
| 23596 | 2025.04.09 17:29 | close | 11798 | 0.02 | 160.960 | 0.000 | 0.000 | 0.30 | 1963.12 |
| 23597 | 2025.04.09 17:29 | buy | 11799 | 0.02 | 160.990 | 0.000 | 0.000 | ||
| 23598 | 2025.04.09 17:29 | buy | 11800 | 0.01 | 160.970 | 0.000 | 0.000 | ||
| 23599 | 2025.04.09 17:29 | buy | 11801 | 0.01 | 160.949 | 0.000 | 0.000 | ||
| 23600 | 2025.04.09 17:29 | buy | 11802 | 0.01 | 160.928 | 0.000 | 0.000 | ||
| 23601 | 2025.04.09 17:29 | close | 11802 | 0.01 | 160.986 | 0.000 | 0.000 | 0.37 | 1963.49 |
| 23602 | 2025.04.09 17:29 | close | 11801 | 0.01 | 160.986 | 0.000 | 0.000 | 0.24 | 1963.73 |
| 23603 | 2025.04.09 17:29 | close | 11800 | 0.01 | 160.986 | 0.000 | 0.000 | 0.10 | 1963.83 |
| 23604 | 2025.04.09 17:29 | close | 11799 | 0.02 | 160.986 | 0.000 | 0.000 | -0.05 | 1963.78 |
| 23605 | 2025.04.09 17:29 | buy | 11803 | 0.02 | 161.016 | 0.000 | 0.000 | ||
| 23606 | 2025.04.09 17:29 | buy | 11804 | 0.01 | 160.994 | 0.000 | 0.000 | ||
| 23607 | 2025.04.09 17:29 | buy | 11805 | 0.01 | 160.973 | 0.000 | 0.000 | ||
| 23608 | 2025.04.09 17:29 | buy | 11806 | 0.01 | 160.951 | 0.000 | 0.000 | ||
| 23609 | 2025.04.09 17:29 | buy | 11807 | 0.01 | 160.921 | 0.000 | 0.000 | ||
| 23610 | 2025.04.09 17:29 | buy | 11808 | 0.01 | 160.899 | 0.000 | 0.000 | ||
| 23611 | 2025.04.09 17:29 | buy | 11809 | 0.01 | 160.878 | 0.000 | 0.000 | ||
| 23612 | 2025.04.09 17:29 | buy | 11810 | 0.01 | 160.857 | 0.000 | 0.000 | ||
| 23613 | 2025.04.09 17:29 | buy | 11811 | 0.01 | 160.837 | 0.000 | 0.000 | ||
| 23614 | 2025.04.09 17:29 | buy | 11812 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 23615 | 2025.04.09 17:29 | close | 11812 | 0.01 | 160.866 | 0.000 | 0.000 | 0.32 | 1964.10 |
| 23616 | 2025.04.09 17:29 | close | 11803 | 0.01 | 160.866 | 0.000 | 0.000 | -0.95 | 1963.15 |
| 23617 | 2025.04.09 17:29 | buy | 11813 | 0.01 | 161.016 | 0.000 | 0.000 | ||
| 23618 | 2025.04.09 17:29 | buy | 11814 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 23619 | 2025.04.09 17:30 | close | 11814 | 0.01 | 160.913 | 0.000 | 0.000 | 0.62 | 1963.77 |
| 23620 | 2025.04.09 17:30 | close | 11813 | 0.01 | 160.913 | 0.000 | 0.000 | -0.65 | 1963.12 |
| 23621 | 2025.04.09 17:30 | close | 11811 | 0.01 | 160.913 | 0.000 | 0.000 | 0.48 | 1963.60 |
| 23622 | 2025.04.09 17:30 | close | 11804 | 0.01 | 160.913 | 0.000 | 0.000 | -0.51 | 1963.09 |
| 23623 | 2025.04.09 17:30 | close | 11810 | 0.01 | 160.918 | 0.000 | 0.000 | 0.38 | 1963.47 |
| 23624 | 2025.04.09 17:30 | close | 11805 | 0.01 | 160.918 | 0.000 | 0.000 | -0.35 | 1963.12 |
| 23625 | 2025.04.09 17:30 | close | 11809 | 0.01 | 160.952 | 0.000 | 0.000 | 0.46 | 1963.58 |
| 23626 | 2025.04.09 17:30 | close | 11806 | 0.01 | 160.952 | 0.000 | 0.000 | 0.00 | 1963.58 |
| 23627 | 2025.04.09 17:30 | close | 11808 | 0.01 | 160.979 | 0.000 | 0.000 | 0.50 | 1964.08 |
| 23628 | 2025.04.09 17:30 | close | 11807 | 0.01 | 160.979 | 0.000 | 0.000 | 0.36 | 1964.44 |
| 23629 | 2025.04.09 17:30 | sell | 11815 | 0.02 | 160.979 | 0.000 | 0.000 | ||
| 23630 | 2025.04.09 17:30 | sell | 11816 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 23631 | 2025.04.09 17:30 | sell | 11817 | 0.01 | 161.085 | 0.000 | 0.000 | ||
| 23632 | 2025.04.09 17:30 | sell | 11818 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 23633 | 2025.04.09 17:31 | close | 11818 | 0.01 | 161.079 | 0.000 | 0.000 | 0.36 | 1964.80 |
| 23634 | 2025.04.09 17:31 | close | 11815 | 0.01 | 161.079 | 0.000 | 0.000 | -0.63 | 1964.17 |
| 23635 | 2025.04.09 17:31 | sell | 11819 | 0.01 | 160.979 | 0.000 | 0.000 | ||
| 23636 | 2025.04.09 17:31 | close | 11819 | 0.01 | 160.990 | 0.000 | 0.000 | -0.07 | 1964.10 |
| 23637 | 2025.04.09 17:31 | close | 11817 | 0.01 | 160.990 | 0.000 | 0.000 | 0.60 | 1964.70 |
| 23638 | 2025.04.09 17:31 | close | 11816 | 0.01 | 160.990 | 0.000 | 0.000 | 0.25 | 1964.95 |
| 23639 | 2025.04.09 17:31 | sell | 11820 | 0.02 | 160.960 | 0.000 | 0.000 | ||
| 23640 | 2025.04.09 17:31 | sell | 11821 | 0.01 | 161.017 | 0.000 | 0.000 | ||
| 23641 | 2025.04.09 17:31 | sell | 11822 | 0.01 | 161.068 | 0.000 | 0.000 | ||
| 23642 | 2025.04.09 17:31 | close | 11822 | 0.01 | 160.977 | 0.000 | 0.000 | 0.57 | 1965.52 |
| 23643 | 2025.04.09 17:31 | close | 11821 | 0.01 | 160.977 | 0.000 | 0.000 | 0.25 | 1965.77 |
| 23644 | 2025.04.09 17:31 | close | 11820 | 0.02 | 160.977 | 0.000 | 0.000 | -0.21 | 1965.56 |
| 23645 | 2025.04.09 17:31 | sell | 11823 | 0.02 | 160.947 | 0.000 | 0.000 | ||
| 23646 | 2025.04.09 17:31 | sell | 11824 | 0.01 | 161.004 | 0.000 | 0.000 | ||
| 23647 | 2025.04.09 17:31 | sell | 11825 | 0.01 | 161.054 | 0.000 | 0.000 | ||
| 23648 | 2025.04.09 17:32 | sell | 11826 | 0.01 | 161.115 | 0.000 | 0.000 | ||
| 23649 | 2025.04.09 17:32 | sell | 11827 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 23650 | 2025.04.09 17:32 | close | 11827 | 0.01 | 161.114 | 0.000 | 0.000 | 0.37 | 1965.93 |
| 23651 | 2025.04.09 17:32 | close | 11823 | 0.01 | 161.114 | 0.000 | 0.000 | -1.05 | 1964.88 |
| 23652 | 2025.04.09 17:32 | sell | 11828 | 0.01 | 160.947 | 0.000 | 0.000 | ||
| 23653 | 2025.04.09 17:32 | sell | 11829 | 0.01 | 161.176 | 0.000 | 0.000 | ||
| 23654 | 2025.04.09 17:32 | sell | 11830 | 0.01 | 161.227 | 0.000 | 0.000 | ||
| 23655 | 2025.04.09 17:32 | sell | 11831 | 0.01 | 161.278 | 0.000 | 0.000 | ||
| 23656 | 2025.04.09 17:33 | close | 11831 | 0.01 | 161.119 | 0.000 | 0.000 | 1.00 | 1965.88 |
| 23657 | 2025.04.09 17:33 | close | 11828 | 0.01 | 161.119 | 0.000 | 0.000 | -1.08 | 1964.80 |
| 23658 | 2025.04.09 17:33 | close | 11830 | 0.01 | 161.115 | 0.000 | 0.000 | 0.70 | 1965.50 |
| 23659 | 2025.04.09 17:33 | close | 11824 | 0.01 | 161.115 | 0.000 | 0.000 | -0.70 | 1964.80 |
| 23660 | 2025.04.09 17:33 | close | 11829 | 0.01 | 161.049 | 0.000 | 0.000 | 0.80 | 1965.60 |
| 23661 | 2025.04.09 17:33 | close | 11826 | 0.01 | 161.049 | 0.000 | 0.000 | 0.42 | 1966.02 |
| 23662 | 2025.04.09 17:33 | close | 11825 | 0.01 | 161.049 | 0.000 | 0.000 | 0.04 | 1966.06 |
| 23663 | 2025.04.09 17:33 | sell | 11832 | 0.02 | 161.019 | 0.000 | 0.000 | ||
| 23664 | 2025.04.09 17:33 | close | 11832 | 0.02 | 160.995 | 0.000 | 0.000 | 0.30 | 1966.36 |
| 23665 | 2025.04.09 17:33 | sell | 11833 | 0.02 | 160.965 | 0.000 | 0.000 | ||
| 23666 | 2025.04.09 17:33 | close | 11833 | 0.02 | 160.943 | 0.000 | 0.000 | 0.27 | 1966.63 |
| 23667 | 2025.04.09 17:33 | sell | 11834 | 0.02 | 160.913 | 0.000 | 0.000 | ||
| 23668 | 2025.04.09 17:33 | close | 11834 | 0.02 | 160.893 | 0.000 | 0.000 | 0.25 | 1966.88 |
| 23669 | 2025.04.09 17:33 | sell | 11835 | 0.02 | 160.863 | 0.000 | 0.000 | ||
| 23670 | 2025.04.09 17:33 | sell | 11836 | 0.01 | 160.913 | 0.000 | 0.000 | ||
| 23671 | 2025.04.09 17:34 | sell | 11837 | 0.01 | 160.972 | 0.000 | 0.000 | ||
| 23672 | 2025.04.09 17:34 | sell | 11838 | 0.01 | 161.024 | 0.000 | 0.000 | ||
| 23673 | 2025.04.09 17:34 | close | 11838 | 0.01 | 160.974 | 0.000 | 0.000 | 0.32 | 1967.20 |
| 23674 | 2025.04.09 17:34 | close | 11835 | 0.01 | 160.974 | 0.000 | 0.000 | -0.70 | 1966.50 |
| 23675 | 2025.04.09 17:34 | sell | 11839 | 0.01 | 160.863 | 0.000 | 0.000 | ||
| 23676 | 2025.04.09 17:34 | sell | 11840 | 0.01 | 161.027 | 0.000 | 0.000 | ||
| 23677 | 2025.04.09 17:34 | sell | 11841 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 23678 | 2025.04.09 17:34 | sell | 11842 | 0.01 | 161.144 | 0.000 | 0.000 | ||
| 23679 | 2025.04.09 17:34 | sell | 11843 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 23680 | 2025.04.09 17:35 | sell | 11844 | 0.01 | 161.264 | 0.000 | 0.000 | ||
| 23681 | 2025.04.09 17:35 | sell | 11845 | 0.01 | 161.315 | 0.000 | 0.000 | ||
| 23682 | 2025.04.09 17:35 | sell | 11846 | 0.01 | 161.375 | 0.000 | 0.000 | ||
| 23683 | 2025.04.09 17:35 | sell | 11847 | 0.01 | 161.432 | 0.000 | 0.000 | ||
| 23684 | 2025.04.09 17:36 | sell | 11848 | 0.01 | 161.482 | 0.000 | 0.000 | ||
| 23685 | 2025.04.09 17:37 | close | 11848 | 0.01 | 161.185 | 0.000 | 0.000 | 1.87 | 1968.37 |
| 23686 | 2025.04.09 17:37 | close | 11839 | 0.01 | 161.185 | 0.000 | 0.000 | -2.03 | 1966.34 |
| 23687 | 2025.04.09 17:37 | close | 11847 | 0.01 | 161.183 | 0.000 | 0.000 | 1.56 | 1967.90 |
| 23688 | 2025.04.09 17:37 | close | 11836 | 0.01 | 161.183 | 0.000 | 0.000 | -1.70 | 1966.20 |
| 23689 | 2025.04.09 17:37 | close | 11846 | 0.01 | 161.182 | 0.000 | 0.000 | 1.22 | 1967.42 |
| 23690 | 2025.04.09 17:37 | close | 11837 | 0.01 | 161.182 | 0.000 | 0.000 | -1.32 | 1966.10 |
| 23691 | 2025.04.09 17:37 | close | 11845 | 0.01 | 161.170 | 0.000 | 0.000 | 0.91 | 1967.01 |
| 23692 | 2025.04.09 17:37 | close | 11840 | 0.01 | 161.170 | 0.000 | 0.000 | -0.90 | 1966.11 |
| 23693 | 2025.04.09 17:37 | close | 11844 | 0.01 | 161.169 | 0.000 | 0.000 | 0.60 | 1966.71 |
| 23694 | 2025.04.09 17:37 | close | 11841 | 0.01 | 161.169 | 0.000 | 0.000 | -0.55 | 1966.16 |
| 23695 | 2025.04.09 17:38 | sell | 11849 | 0.01 | 161.250 | 0.000 | 0.000 | ||
| 23696 | 2025.04.09 17:38 | close | 11849 | 0.01 | 161.123 | 0.000 | 0.000 | 0.80 | 1966.96 |
| 23697 | 2025.04.09 17:38 | close | 11843 | 0.01 | 161.123 | 0.000 | 0.000 | 0.48 | 1967.44 |
| 23698 | 2025.04.09 17:38 | close | 11842 | 0.01 | 161.123 | 0.000 | 0.000 | 0.13 | 1967.57 |
| 23699 | 2025.04.09 17:38 | sell | 11850 | 0.02 | 161.093 | 0.000 | 0.000 | ||
| 23700 | 2025.04.09 17:38 | close | 11850 | 0.02 | 161.072 | 0.000 | 0.000 | 0.26 | 1967.83 |
| 23701 | 2025.04.09 17:38 | sell | 11851 | 0.02 | 161.042 | 0.000 | 0.000 | ||
| 23702 | 2025.04.09 17:38 | sell | 11852 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 23703 | 2025.04.09 17:38 | sell | 11853 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 23704 | 2025.04.09 17:39 | sell | 11854 | 0.01 | 161.197 | 0.000 | 0.000 | ||
| 23705 | 2025.04.09 17:39 | sell | 11855 | 0.01 | 161.251 | 0.000 | 0.000 | ||
| 23706 | 2025.04.09 17:39 | close | 11855 | 0.01 | 161.198 | 0.000 | 0.000 | 0.34 | 1968.17 |
| 23707 | 2025.04.09 17:39 | close | 11851 | 0.01 | 161.198 | 0.000 | 0.000 | -0.98 | 1967.19 |
| 23708 | 2025.04.09 17:39 | sell | 11856 | 0.01 | 161.042 | 0.000 | 0.000 | ||
| 23709 | 2025.04.09 17:40 | sell | 11857 | 0.01 | 161.256 | 0.000 | 0.000 | ||
| 23710 | 2025.04.09 17:41 | sell | 11858 | 0.01 | 161.310 | 0.000 | 0.000 | ||
| 23711 | 2025.04.09 17:41 | sell | 11859 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 23712 | 2025.04.09 17:42 | sell | 11860 | 0.01 | 161.421 | 0.000 | 0.000 | ||
| 23713 | 2025.04.09 17:42 | sell | 11861 | 0.01 | 161.481 | 0.000 | 0.000 | ||
| 23714 | 2025.04.09 17:46 | sell | 11862 | 0.01 | 161.531 | 0.000 | 0.000 | ||
| 23715 | 2025.04.09 17:48 | sell | 11863 | 0.01 | 161.588 | 0.000 | 0.000 | ||
| 23716 | 2025.04.09 17:50 | close | 11863 | 0.01 | 161.326 | 0.000 | 0.000 | 1.65 | 1968.84 |
| 23717 | 2025.04.09 17:50 | close | 11856 | 0.01 | 161.326 | 0.000 | 0.000 | -1.79 | 1967.05 |
| 23718 | 2025.04.09 17:50 | close | 11862 | 0.01 | 161.323 | 0.000 | 0.000 | 1.31 | 1968.36 |
| 23719 | 2025.04.09 17:50 | close | 11852 | 0.01 | 161.323 | 0.000 | 0.000 | -1.44 | 1966.92 |
| 23720 | 2025.04.09 17:50 | close | 11861 | 0.01 | 161.316 | 0.000 | 0.000 | 1.04 | 1967.96 |
| 23721 | 2025.04.09 17:50 | close | 11853 | 0.01 | 161.316 | 0.000 | 0.000 | -1.07 | 1966.89 |
| 23722 | 2025.04.09 17:50 | close | 11860 | 0.01 | 161.307 | 0.000 | 0.000 | 0.72 | 1967.61 |
| 23723 | 2025.04.09 17:50 | close | 11854 | 0.01 | 161.307 | 0.000 | 0.000 | -0.69 | 1966.92 |
| 23724 | 2025.04.09 17:50 | close | 11859 | 0.01 | 161.225 | 0.000 | 0.000 | 0.86 | 1967.78 |
| 23725 | 2025.04.09 17:50 | close | 11858 | 0.01 | 161.225 | 0.000 | 0.000 | 0.54 | 1968.32 |
| 23726 | 2025.04.09 17:50 | close | 11857 | 0.01 | 161.225 | 0.000 | 0.000 | 0.20 | 1968.52 |
| 23727 | 2025.04.09 17:50 | sell | 11864 | 0.02 | 161.195 | 0.000 | 0.000 | ||
| 23728 | 2025.04.09 17:50 | close | 11864 | 0.02 | 161.173 | 0.000 | 0.000 | 0.28 | 1968.80 |
| 23729 | 2025.04.09 17:50 | sell | 11865 | 0.02 | 161.143 | 0.000 | 0.000 | ||
| 23730 | 2025.04.09 17:50 | close | 11865 | 0.02 | 161.122 | 0.000 | 0.000 | 0.26 | 1969.06 |
| 23731 | 2025.04.09 17:50 | sell | 11866 | 0.02 | 161.092 | 0.000 | 0.000 | ||
| 23732 | 2025.04.09 17:51 | sell | 11867 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 23733 | 2025.04.09 17:51 | close | 11867 | 0.01 | 161.082 | 0.000 | 0.000 | 0.40 | 1969.46 |
| 23734 | 2025.04.09 17:51 | close | 11866 | 0.02 | 161.082 | 0.000 | 0.000 | 0.12 | 1969.58 |
| 23735 | 2025.04.09 17:51 | sell | 11868 | 0.02 | 161.052 | 0.000 | 0.000 | ||
| 23736 | 2025.04.09 17:51 | close | 11868 | 0.02 | 161.030 | 0.000 | 0.000 | 0.28 | 1969.86 |
| 23737 | 2025.04.09 17:51 | sell | 11869 | 0.02 | 161.000 | 0.000 | 0.000 | ||
| 23738 | 2025.04.09 17:51 | sell | 11870 | 0.01 | 161.050 | 0.000 | 0.000 | ||
| 23739 | 2025.04.09 17:51 | sell | 11871 | 0.01 | 161.101 | 0.000 | 0.000 | ||
| 23740 | 2025.04.09 17:52 | sell | 11872 | 0.01 | 161.151 | 0.000 | 0.000 | ||
| 23741 | 2025.04.09 17:52 | sell | 11873 | 0.01 | 161.202 | 0.000 | 0.000 | ||
| 23742 | 2025.04.09 17:52 | sell | 11874 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 23743 | 2025.04.09 17:53 | close | 11874 | 0.01 | 161.202 | 0.000 | 0.000 | 0.33 | 1970.19 |
| 23744 | 2025.04.09 17:53 | close | 11869 | 0.01 | 161.202 | 0.000 | 0.000 | -1.27 | 1968.92 |
| 23745 | 2025.04.09 17:53 | sell | 11875 | 0.01 | 161.000 | 0.000 | 0.000 | ||
| 23746 | 2025.04.09 17:53 | sell | 11876 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 23747 | 2025.04.09 17:53 | sell | 11877 | 0.01 | 161.306 | 0.000 | 0.000 | ||
| 23748 | 2025.04.09 17:53 | sell | 11878 | 0.01 | 161.357 | 0.000 | 0.000 | ||
| 23749 | 2025.04.09 17:53 | sell | 11879 | 0.01 | 161.414 | 0.000 | 0.000 | ||
| 23750 | 2025.04.09 17:55 | close | 11879 | 0.01 | 161.215 | 0.000 | 0.000 | 1.25 | 1970.17 |
| 23751 | 2025.04.09 17:55 | close | 11875 | 0.01 | 161.215 | 0.000 | 0.000 | -1.35 | 1968.82 |
| 23752 | 2025.04.09 17:55 | close | 11878 | 0.01 | 161.207 | 0.000 | 0.000 | 0.94 | 1969.76 |
| 23753 | 2025.04.09 17:55 | close | 11870 | 0.01 | 161.207 | 0.000 | 0.000 | -0.99 | 1968.77 |
| 23754 | 2025.04.09 17:55 | close | 11877 | 0.01 | 161.206 | 0.000 | 0.000 | 0.63 | 1969.40 |
| 23755 | 2025.04.09 17:55 | close | 11871 | 0.01 | 161.206 | 0.000 | 0.000 | -0.66 | 1968.74 |
| 23756 | 2025.04.09 17:55 | sell | 11880 | 0.01 | 161.304 | 0.000 | 0.000 | ||
| 23757 | 2025.04.09 17:55 | sell | 11881 | 0.01 | 161.356 | 0.000 | 0.000 | ||
| 23758 | 2025.04.09 17:56 | sell | 11882 | 0.01 | 161.409 | 0.000 | 0.000 | ||
| 23759 | 2025.04.09 17:57 | sell | 11883 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 23760 | 2025.04.09 17:57 | sell | 11884 | 0.01 | 161.522 | 0.000 | 0.000 | ||
| 23761 | 2025.04.09 17:57 | sell | 11885 | 0.01 | 161.572 | 0.000 | 0.000 | ||
| 23762 | 2025.04.09 18:01 | sell | 11886 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 23763 | 2025.04.09 18:02 | sell | 11887 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 23764 | 2025.04.09 18:02 | sell | 11888 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 23765 | 2025.04.09 18:03 | close | 11888 | 0.01 | 161.454 | 0.000 | 0.000 | 1.77 | 1970.51 |
| 23766 | 2025.04.09 18:03 | close | 11872 | 0.01 | 161.454 | 0.000 | 0.000 | -1.91 | 1968.60 |
| 23767 | 2025.04.09 18:03 | close | 11887 | 0.01 | 161.450 | 0.000 | 0.000 | 1.43 | 1970.03 |
| 23768 | 2025.04.09 18:03 | close | 11873 | 0.01 | 161.450 | 0.000 | 0.000 | -1.56 | 1968.47 |
| 23769 | 2025.04.09 18:03 | close | 11886 | 0.01 | 161.447 | 0.000 | 0.000 | 1.12 | 1969.59 |
| 23770 | 2025.04.09 18:03 | close | 11876 | 0.01 | 161.447 | 0.000 | 0.000 | -1.23 | 1968.36 |
| 23771 | 2025.04.09 18:03 | close | 11885 | 0.01 | 161.437 | 0.000 | 0.000 | 0.85 | 1969.21 |
| 23772 | 2025.04.09 18:03 | close | 11880 | 0.01 | 161.437 | 0.000 | 0.000 | -0.83 | 1968.38 |
| 23773 | 2025.04.09 18:03 | close | 11884 | 0.01 | 161.436 | 0.000 | 0.000 | 0.54 | 1968.92 |
| 23774 | 2025.04.09 18:03 | close | 11881 | 0.01 | 161.436 | 0.000 | 0.000 | -0.51 | 1968.41 |
| 23775 | 2025.04.09 18:05 | sell | 11889 | 0.01 | 161.519 | 0.000 | 0.000 | ||
| 23776 | 2025.04.09 18:06 | sell | 11890 | 0.01 | 161.570 | 0.000 | 0.000 | ||
| 23777 | 2025.04.09 18:06 | sell | 11891 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 23778 | 2025.04.09 18:06 | sell | 11892 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 23779 | 2025.04.09 18:07 | close | 11892 | 0.01 | 161.549 | 0.000 | 0.000 | 0.82 | 1969.23 |
| 23780 | 2025.04.09 18:07 | close | 11882 | 0.01 | 161.549 | 0.000 | 0.000 | -0.88 | 1968.35 |
| 23781 | 2025.04.09 18:07 | close | 11891 | 0.01 | 161.547 | 0.000 | 0.000 | 0.49 | 1968.84 |
| 23782 | 2025.04.09 18:07 | close | 11883 | 0.01 | 161.547 | 0.000 | 0.000 | -0.51 | 1968.33 |
| 23783 | 2025.04.09 18:07 | sell | 11893 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 23784 | 2025.04.09 18:07 | sell | 11894 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 23785 | 2025.04.09 18:07 | sell | 11895 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 23786 | 2025.04.09 18:08 | sell | 11896 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 23787 | 2025.04.09 18:08 | sell | 11897 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 23788 | 2025.04.09 18:08 | sell | 11898 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 23789 | 2025.04.09 18:08 | close | 11898 | 0.01 | 161.739 | 0.000 | 0.000 | 1.27 | 1969.60 |
| 23790 | 2025.04.09 18:08 | close | 11889 | 0.01 | 161.739 | 0.000 | 0.000 | -1.38 | 1968.22 |
| 23791 | 2025.04.09 18:08 | close | 11897 | 0.01 | 161.735 | 0.000 | 0.000 | 0.98 | 1969.20 |
| 23792 | 2025.04.09 18:08 | close | 11890 | 0.01 | 161.735 | 0.000 | 0.000 | -1.04 | 1968.16 |
| 23793 | 2025.04.09 18:09 | close | 11896 | 0.01 | 161.737 | 0.000 | 0.000 | 0.65 | 1968.81 |
| 23794 | 2025.04.09 18:09 | close | 11893 | 0.01 | 161.737 | 0.000 | 0.000 | -0.67 | 1968.14 |
| 23795 | 2025.04.09 18:11 | sell | 11899 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 23796 | 2025.04.09 18:11 | sell | 11900 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 23797 | 2025.04.09 18:11 | sell | 11901 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 23798 | 2025.04.09 18:12 | close | 11901 | 0.01 | 161.806 | 0.000 | 0.000 | 0.74 | 1968.88 |
| 23799 | 2025.04.09 18:12 | close | 11894 | 0.01 | 161.806 | 0.000 | 0.000 | -0.77 | 1968.11 |
| 23800 | 2025.04.09 18:12 | sell | 11902 | 0.01 | 161.918 | 0.000 | 0.000 | ||
| 23801 | 2025.04.09 18:13 | close | 11902 | 0.01 | 161.840 | 0.000 | 0.000 | 0.49 | 1968.60 |
| 23802 | 2025.04.09 18:13 | close | 11895 | 0.01 | 161.840 | 0.000 | 0.000 | -0.50 | 1968.10 |
| 23803 | 2025.04.09 18:14 | close | 11900 | 0.01 | 161.661 | 0.000 | 0.000 | 1.29 | 1969.39 |
| 23804 | 2025.04.09 18:14 | close | 11899 | 0.01 | 161.661 | 0.000 | 0.000 | 0.96 | 1970.35 |
| 23805 | 2025.04.09 18:14 | sell | 11903 | 0.02 | 161.631 | 0.000 | 0.000 | ||
| 23806 | 2025.04.09 18:14 | sell | 11904 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 23807 | 2025.04.09 18:15 | sell | 11905 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 23808 | 2025.04.09 18:15 | sell | 11906 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 23809 | 2025.04.09 18:15 | close | 11906 | 0.01 | 161.739 | 0.000 | 0.000 | 0.37 | 1970.72 |
| 23810 | 2025.04.09 18:15 | close | 11903 | 0.01 | 161.739 | 0.000 | 0.000 | -0.68 | 1970.04 |
| 23811 | 2025.04.09 18:15 | sell | 11907 | 0.01 | 161.631 | 0.000 | 0.000 | ||
| 23812 | 2025.04.09 18:17 | sell | 11908 | 0.01 | 161.793 | 0.000 | 0.000 | ||
| 23813 | 2025.04.09 18:17 | close | 11908 | 0.01 | 161.713 | 0.000 | 0.000 | 0.50 | 1970.54 |
| 23814 | 2025.04.09 18:17 | close | 11907 | 0.01 | 161.713 | 0.000 | 0.000 | -0.52 | 1970.02 |
| 23815 | 2025.04.09 18:17 | sell | 11909 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 23816 | 2025.04.09 18:18 | sell | 11910 | 0.01 | 161.847 | 0.000 | 0.000 | ||
| 23817 | 2025.04.09 18:18 | sell | 11911 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 23818 | 2025.04.09 18:18 | close | 11911 | 0.01 | 161.798 | 0.000 | 0.000 | 0.67 | 1970.69 |
| 23819 | 2025.04.09 18:18 | close | 11904 | 0.01 | 161.798 | 0.000 | 0.000 | -0.71 | 1969.98 |
| 23820 | 2025.04.09 18:18 | close | 11910 | 0.01 | 161.744 | 0.000 | 0.000 | 0.65 | 1970.63 |
| 23821 | 2025.04.09 18:18 | close | 11909 | 0.01 | 161.744 | 0.000 | 0.000 | 0.33 | 1970.96 |
| 23822 | 2025.04.09 18:18 | close | 11905 | 0.01 | 161.744 | 0.000 | 0.000 | 0.00 | 1970.96 |
| 23823 | 2025.04.09 18:18 | sell | 11912 | 0.02 | 161.714 | 0.000 | 0.000 | ||
| 23824 | 2025.04.09 18:18 | close | 11912 | 0.02 | 161.692 | 0.000 | 0.000 | 0.28 | 1971.24 |
| 23825 | 2025.04.09 18:18 | sell | 11913 | 0.02 | 161.662 | 0.000 | 0.000 | ||
| 23826 | 2025.04.09 18:19 | sell | 11914 | 0.01 | 161.713 | 0.000 | 0.000 | ||
| 23827 | 2025.04.09 18:19 | sell | 11915 | 0.01 | 161.768 | 0.000 | 0.000 | ||
| 23828 | 2025.04.09 18:19 | close | 11915 | 0.01 | 161.682 | 0.000 | 0.000 | 0.54 | 1971.78 |
| 23829 | 2025.04.09 18:19 | close | 11914 | 0.01 | 161.682 | 0.000 | 0.000 | 0.20 | 1971.98 |
| 23830 | 2025.04.09 18:19 | close | 11913 | 0.02 | 161.682 | 0.000 | 0.000 | -0.25 | 1971.73 |
| 23831 | 2025.04.09 18:19 | sell | 11916 | 0.02 | 161.652 | 0.000 | 0.000 | ||
| 23832 | 2025.04.09 18:19 | sell | 11917 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 23833 | 2025.04.09 18:20 | sell | 11918 | 0.01 | 161.776 | 0.000 | 0.000 | ||
| 23834 | 2025.04.09 18:20 | close | 11918 | 0.01 | 161.680 | 0.000 | 0.000 | 0.60 | 1972.33 |
| 23835 | 2025.04.09 18:20 | close | 11917 | 0.01 | 161.680 | 0.000 | 0.000 | 0.27 | 1972.60 |
| 23836 | 2025.04.09 18:20 | close | 11916 | 0.02 | 161.680 | 0.000 | 0.000 | -0.35 | 1972.25 |
| 23837 | 2025.04.09 18:20 | sell | 11919 | 0.02 | 161.650 | 0.000 | 0.000 | ||
| 23838 | 2025.04.09 18:20 | sell | 11920 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 23839 | 2025.04.09 18:20 | sell | 11921 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 23840 | 2025.04.09 18:21 | close | 11921 | 0.01 | 161.660 | 0.000 | 0.000 | 0.58 | 1972.83 |
| 23841 | 2025.04.09 18:21 | close | 11920 | 0.01 | 161.660 | 0.000 | 0.000 | 0.26 | 1973.09 |
| 23842 | 2025.04.09 18:21 | close | 11919 | 0.02 | 161.660 | 0.000 | 0.000 | -0.13 | 1972.96 |
| 23843 | 2025.04.09 18:21 | sell | 11922 | 0.02 | 161.630 | 0.000 | 0.000 | ||
| 23844 | 2025.04.09 18:21 | sell | 11923 | 0.01 | 161.681 | 0.000 | 0.000 | ||
| 23845 | 2025.04.09 18:21 | sell | 11924 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 23846 | 2025.04.09 18:23 | sell | 11925 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 23847 | 2025.04.09 18:23 | sell | 11926 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 23848 | 2025.04.09 18:23 | sell | 11927 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 23849 | 2025.04.09 18:23 | sell | 11928 | 0.01 | 161.947 | 0.000 | 0.000 | ||
| 23850 | 2025.04.09 18:23 | sell | 11929 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 23851 | 2025.04.09 18:24 | sell | 11930 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 23852 | 2025.04.09 18:24 | sell | 11931 | 0.01 | 162.106 | 0.000 | 0.000 | ||
| 23853 | 2025.04.09 18:24 | close | 11931 | 0.01 | 162.049 | 0.000 | 0.000 | 0.36 | 1973.32 |
| 23854 | 2025.04.09 18:24 | close | 11922 | 0.01 | 162.049 | 0.000 | 0.000 | -2.64 | 1970.68 |
| 23855 | 2025.04.09 18:24 | sell | 11932 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 23856 | 2025.04.09 18:25 | sell | 11933 | 0.01 | 162.101 | 0.000 | 0.000 | ||
| 23857 | 2025.04.09 18:25 | sell | 11934 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 23858 | 2025.04.09 18:38 | close | 11934 | 0.01 | 161.899 | 0.000 | 0.000 | 1.59 | 1972.27 |
| 23859 | 2025.04.09 18:38 | close | 11932 | 0.01 | 161.899 | 0.000 | 0.000 | -1.70 | 1970.57 |
| 23860 | 2025.04.09 18:38 | close | 11933 | 0.01 | 161.899 | 0.000 | 0.000 | 1.27 | 1971.84 |
| 23861 | 2025.04.09 18:38 | close | 11923 | 0.01 | 161.899 | 0.000 | 0.000 | -1.37 | 1970.47 |
| 23862 | 2025.04.09 18:38 | close | 11930 | 0.01 | 161.890 | 0.000 | 0.000 | 1.01 | 1971.48 |
| 23863 | 2025.04.09 18:38 | close | 11924 | 0.01 | 161.890 | 0.000 | 0.000 | -0.97 | 1970.51 |
| 23864 | 2025.04.09 18:38 | close | 11929 | 0.01 | 161.892 | 0.000 | 0.000 | 0.67 | 1971.18 |
| 23865 | 2025.04.09 18:38 | close | 11925 | 0.01 | 161.892 | 0.000 | 0.000 | -0.64 | 1970.54 |
| 23866 | 2025.04.09 18:39 | sell | 11935 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 23867 | 2025.04.09 18:40 | close | 11935 | 0.01 | 161.922 | 0.000 | 0.000 | 0.49 | 1971.03 |
| 23868 | 2025.04.09 18:40 | close | 11926 | 0.01 | 161.922 | 0.000 | 0.000 | -0.51 | 1970.52 |
| 23869 | 2025.04.09 18:41 | sell | 11936 | 0.01 | 161.997 | 0.000 | 0.000 | ||
| 23870 | 2025.04.09 18:44 | sell | 11937 | 0.01 | 162.049 | 0.000 | 0.000 | ||
| 23871 | 2025.04.09 18:45 | sell | 11938 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 23872 | 2025.04.09 18:45 | close | 11938 | 0.01 | 162.004 | 0.000 | 0.000 | 0.66 | 1971.18 |
| 23873 | 2025.04.09 18:45 | close | 11927 | 0.01 | 162.004 | 0.000 | 0.000 | -0.71 | 1970.47 |
| 23874 | 2025.04.09 18:47 | close | 11937 | 0.01 | 161.837 | 0.000 | 0.000 | 1.33 | 1971.80 |
| 23875 | 2025.04.09 18:47 | close | 11936 | 0.01 | 161.837 | 0.000 | 0.000 | 1.00 | 1972.80 |
| 23876 | 2025.04.09 18:47 | close | 11928 | 0.01 | 161.837 | 0.000 | 0.000 | 0.69 | 1973.49 |
| 23877 | 2025.04.09 18:47 | sell | 11939 | 0.02 | 161.807 | 0.000 | 0.000 | ||
| 23878 | 2025.04.09 18:48 | sell | 11940 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 23879 | 2025.04.09 18:48 | sell | 11941 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 23880 | 2025.04.09 18:50 | close | 11941 | 0.01 | 161.830 | 0.000 | 0.000 | 0.55 | 1974.04 |
| 23881 | 2025.04.09 18:50 | close | 11940 | 0.01 | 161.830 | 0.000 | 0.000 | 0.22 | 1974.26 |
| 23882 | 2025.04.09 18:50 | close | 11939 | 0.02 | 161.830 | 0.000 | 0.000 | -0.28 | 1973.98 |
| 23883 | 2025.04.09 18:50 | sell | 11942 | 0.02 | 161.800 | 0.000 | 0.000 | ||
| 23884 | 2025.04.09 18:50 | sell | 11943 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 23885 | 2025.04.09 18:51 | sell | 11944 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 23886 | 2025.04.09 18:53 | close | 11944 | 0.01 | 161.820 | 0.000 | 0.000 | 0.54 | 1974.52 |
| 23887 | 2025.04.09 18:53 | close | 11943 | 0.01 | 161.820 | 0.000 | 0.000 | 0.20 | 1974.72 |
| 23888 | 2025.04.09 18:53 | close | 11942 | 0.02 | 161.820 | 0.000 | 0.000 | -0.25 | 1974.47 |
| 23889 | 2025.04.09 18:53 | sell | 11945 | 0.02 | 161.790 | 0.000 | 0.000 | ||
| 23890 | 2025.04.09 18:53 | close | 11945 | 0.02 | 161.768 | 0.000 | 0.000 | 0.28 | 1974.75 |
| 23891 | 2025.04.09 18:53 | sell | 11946 | 0.02 | 161.738 | 0.000 | 0.000 | ||
| 23892 | 2025.04.09 18:53 | close | 11946 | 0.02 | 161.718 | 0.000 | 0.000 | 0.25 | 1975.00 |
| 23893 | 2025.04.09 18:53 | sell | 11947 | 0.02 | 161.688 | 0.000 | 0.000 | ||
| 23894 | 2025.04.09 18:53 | close | 11947 | 0.02 | 161.664 | 0.000 | 0.000 | 0.30 | 1975.30 |
| 23895 | 2025.04.09 18:53 | sell | 11948 | 0.02 | 161.634 | 0.000 | 0.000 | ||
| 23896 | 2025.04.09 18:53 | close | 11948 | 0.02 | 161.613 | 0.000 | 0.000 | 0.27 | 1975.57 |
| 23897 | 2025.04.09 18:53 | sell | 11949 | 0.02 | 161.583 | 0.000 | 0.000 | ||
| 23898 | 2025.04.09 18:54 | close | 11949 | 0.02 | 161.560 | 0.000 | 0.000 | 0.29 | 1975.86 |
| 23899 | 2025.04.09 18:54 | sell | 11950 | 0.02 | 161.530 | 0.000 | 0.000 | ||
| 23900 | 2025.04.09 18:54 | sell | 11951 | 0.01 | 161.581 | 0.000 | 0.000 | ||
| 23901 | 2025.04.09 18:54 | sell | 11952 | 0.01 | 161.631 | 0.000 | 0.000 | ||
| 23902 | 2025.04.09 18:57 | sell | 11953 | 0.01 | 161.682 | 0.000 | 0.000 | ||
| 23903 | 2025.04.09 18:57 | close | 11953 | 0.01 | 161.630 | 0.000 | 0.000 | 0.33 | 1976.19 |
| 23904 | 2025.04.09 18:57 | close | 11950 | 0.01 | 161.630 | 0.000 | 0.000 | -0.62 | 1975.57 |
| 23905 | 2025.04.09 18:57 | sell | 11954 | 0.01 | 161.530 | 0.000 | 0.000 | ||
| 23906 | 2025.04.09 18:58 | sell | 11955 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 23907 | 2025.04.09 19:02 | sell | 11956 | 0.01 | 161.758 | 0.000 | 0.000 | ||
| 23908 | 2025.04.09 19:02 | sell | 11957 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 23909 | 2025.04.09 19:04 | sell | 11958 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 23910 | 2025.04.09 19:04 | sell | 11959 | 0.01 | 161.912 | 0.000 | 0.000 | ||
| 23911 | 2025.04.09 19:08 | close | 11959 | 0.01 | 161.729 | 0.000 | 0.000 | 1.15 | 1976.72 |
| 23912 | 2025.04.09 19:08 | close | 11954 | 0.01 | 161.729 | 0.000 | 0.000 | -1.25 | 1975.47 |
| 23913 | 2025.04.09 19:08 | close | 11958 | 0.01 | 161.726 | 0.000 | 0.000 | 0.84 | 1976.31 |
| 23914 | 2025.04.09 19:08 | close | 11951 | 0.01 | 161.726 | 0.000 | 0.000 | -0.91 | 1975.40 |
| 23915 | 2025.04.09 19:08 | close | 11957 | 0.01 | 161.723 | 0.000 | 0.000 | 0.55 | 1975.95 |
| 23916 | 2025.04.09 19:08 | close | 11952 | 0.01 | 161.723 | 0.000 | 0.000 | -0.58 | 1975.37 |
| 23917 | 2025.04.09 19:10 | sell | 11960 | 0.01 | 161.809 | 0.000 | 0.000 | ||
| 23918 | 2025.04.09 19:11 | close | 11960 | 0.01 | 161.702 | 0.000 | 0.000 | 0.67 | 1976.04 |
| 23919 | 2025.04.09 19:11 | close | 11956 | 0.01 | 161.702 | 0.000 | 0.000 | 0.35 | 1976.39 |
| 23920 | 2025.04.09 19:11 | close | 11955 | 0.01 | 161.702 | 0.000 | 0.000 | -0.02 | 1976.37 |
| 23921 | 2025.04.09 19:11 | sell | 11961 | 0.02 | 161.672 | 0.000 | 0.000 | ||
| 23922 | 2025.04.09 19:12 | sell | 11962 | 0.01 | 161.727 | 0.000 | 0.000 | ||
| 23923 | 2025.04.09 19:12 | close | 11962 | 0.01 | 161.665 | 0.000 | 0.000 | 0.39 | 1976.76 |
| 23924 | 2025.04.09 19:12 | close | 11961 | 0.02 | 161.665 | 0.000 | 0.000 | 0.09 | 1976.85 |
| 23925 | 2025.04.09 19:12 | sell | 11963 | 0.02 | 161.635 | 0.000 | 0.000 | ||
| 23926 | 2025.04.09 19:12 | close | 11963 | 0.02 | 161.613 | 0.000 | 0.000 | 0.28 | 1977.13 |
| 23927 | 2025.04.09 19:12 | sell | 11964 | 0.02 | 161.583 | 0.000 | 0.000 | ||
| 23928 | 2025.04.09 19:13 | sell | 11965 | 0.01 | 161.638 | 0.000 | 0.000 | ||
| 23929 | 2025.04.09 19:14 | sell | 11966 | 0.01 | 161.692 | 0.000 | 0.000 | ||
| 23930 | 2025.04.09 19:17 | sell | 11967 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 23931 | 2025.04.09 19:18 | close | 11967 | 0.01 | 161.689 | 0.000 | 0.000 | 0.34 | 1977.47 |
| 23932 | 2025.04.09 19:18 | close | 11964 | 0.01 | 161.689 | 0.000 | 0.000 | -0.67 | 1976.80 |
| 23933 | 2025.04.09 19:18 | sell | 11968 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 23934 | 2025.04.09 19:19 | sell | 11969 | 0.01 | 161.744 | 0.000 | 0.000 | ||
| 23935 | 2025.04.09 19:20 | sell | 11970 | 0.01 | 161.794 | 0.000 | 0.000 | ||
| 23936 | 2025.04.09 19:20 | sell | 11971 | 0.01 | 161.847 | 0.000 | 0.000 | ||
| 23937 | 2025.04.09 19:21 | sell | 11972 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 23938 | 2025.04.09 19:21 | sell | 11973 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 23939 | 2025.04.09 19:28 | sell | 11974 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 23940 | 2025.04.09 19:31 | sell | 11975 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 23941 | 2025.04.09 19:47 | close | 11975 | 0.01 | 161.845 | 0.000 | 0.000 | 1.53 | 1978.33 |
| 23942 | 2025.04.09 19:47 | close | 11968 | 0.01 | 161.845 | 0.000 | 0.000 | -1.65 | 1976.68 |
| 23943 | 2025.04.09 19:54 | close | 11974 | 0.01 | 161.838 | 0.000 | 0.000 | 1.18 | 1977.86 |
| 23944 | 2025.04.09 19:54 | close | 11965 | 0.01 | 161.838 | 0.000 | 0.000 | -1.26 | 1976.60 |
| 23945 | 2025.04.09 19:54 | close | 11973 | 0.01 | 161.837 | 0.000 | 0.000 | 0.84 | 1977.44 |
| 23946 | 2025.04.09 19:54 | close | 11966 | 0.01 | 161.837 | 0.000 | 0.000 | -0.92 | 1976.52 |
| 23947 | 2025.04.09 19:54 | close | 11972 | 0.01 | 161.830 | 0.000 | 0.000 | 0.51 | 1977.03 |
| 23948 | 2025.04.09 19:54 | close | 11969 | 0.01 | 161.830 | 0.000 | 0.000 | -0.54 | 1976.49 |
| 23949 | 2025.04.09 20:05 | close | 11971 | 0.01 | 161.730 | 0.000 | 0.000 | 0.74 | 1977.23 |
| 23950 | 2025.04.09 20:05 | close | 11970 | 0.01 | 161.730 | 0.000 | 0.000 | 0.41 | 1977.64 |
| 23951 | 2025.04.09 20:05 | sell | 11976 | 0.02 | 161.700 | 0.000 | 0.000 | ||
| 23952 | 2025.04.09 20:09 | sell | 11977 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 23953 | 2025.04.09 20:10 | sell | 11978 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 23954 | 2025.04.09 20:10 | sell | 11979 | 0.01 | 161.857 | 0.000 | 0.000 | ||
| 23955 | 2025.04.09 20:17 | close | 11979 | 0.01 | 161.807 | 0.000 | 0.000 | 0.31 | 1977.95 |
| 23956 | 2025.04.09 20:17 | close | 11976 | 0.01 | 161.807 | 0.000 | 0.000 | -0.68 | 1977.27 |
| 23957 | 2025.04.09 20:17 | sell | 11980 | 0.01 | 161.700 | 0.000 | 0.000 | ||
| 23958 | 2025.04.09 20:18 | sell | 11981 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 23959 | 2025.04.09 20:20 | sell | 11982 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 23960 | 2025.04.09 20:25 | sell | 11983 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 23961 | 2025.04.09 20:26 | sell | 11984 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 23962 | 2025.04.09 20:30 | close | 11984 | 0.01 | 161.862 | 0.000 | 0.000 | 1.00 | 1978.27 |
| 23963 | 2025.04.09 20:30 | close | 11980 | 0.01 | 161.862 | 0.000 | 0.000 | -1.02 | 1977.25 |
| 23964 | 2025.04.09 20:30 | close | 11983 | 0.01 | 161.862 | 0.000 | 0.000 | 0.61 | 1977.86 |
| 23965 | 2025.04.09 20:30 | close | 11977 | 0.01 | 161.862 | 0.000 | 0.000 | -0.66 | 1977.20 |
| 23966 | 2025.04.09 20:34 | close | 11982 | 0.01 | 161.807 | 0.000 | 0.000 | 0.64 | 1977.84 |
| 23967 | 2025.04.09 20:34 | close | 11981 | 0.01 | 161.807 | 0.000 | 0.000 | 0.32 | 1978.16 |
| 23968 | 2025.04.09 20:34 | close | 11978 | 0.01 | 161.807 | 0.000 | 0.000 | -0.01 | 1978.15 |
| 23969 | 2025.04.09 20:34 | sell | 11985 | 0.02 | 161.777 | 0.000 | 0.000 | ||
| 23970 | 2025.04.09 20:36 | close | 11985 | 0.02 | 161.755 | 0.000 | 0.000 | 0.28 | 1978.43 |
| 23971 | 2025.04.09 20:36 | sell | 11986 | 0.02 | 161.725 | 0.000 | 0.000 | ||
| 23972 | 2025.04.09 20:38 | close | 11986 | 0.02 | 161.704 | 0.000 | 0.000 | 0.26 | 1978.69 |
| 23973 | 2025.04.09 20:38 | sell | 11987 | 0.02 | 161.674 | 0.000 | 0.000 | ||
| 23974 | 2025.04.09 20:39 | close | 11987 | 0.02 | 161.651 | 0.000 | 0.000 | 0.29 | 1978.98 |
| 23975 | 2025.04.09 20:39 | sell | 11988 | 0.02 | 161.621 | 0.000 | 0.000 | ||
| 23976 | 2025.04.09 20:40 | sell | 11989 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 23977 | 2025.04.09 20:41 | sell | 11990 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 23978 | 2025.04.09 20:43 | sell | 11991 | 0.01 | 161.791 | 0.000 | 0.000 | ||
| 23979 | 2025.04.09 20:44 | close | 11991 | 0.01 | 161.736 | 0.000 | 0.000 | 0.35 | 1979.33 |
| 23980 | 2025.04.09 20:44 | close | 11988 | 0.01 | 161.736 | 0.000 | 0.000 | -0.72 | 1978.61 |
| 23981 | 2025.04.09 20:44 | sell | 11992 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 23982 | 2025.04.09 20:49 | sell | 11993 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 23983 | 2025.04.09 20:50 | sell | 11994 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 23984 | 2025.04.09 20:54 | close | 11994 | 0.01 | 161.731 | 0.000 | 0.000 | 0.70 | 1979.31 |
| 23985 | 2025.04.09 20:54 | close | 11992 | 0.01 | 161.731 | 0.000 | 0.000 | -0.69 | 1978.62 |
| 23986 | 2025.04.09 20:56 | sell | 11995 | 0.01 | 161.839 | 0.000 | 0.000 | ||
| 23987 | 2025.04.09 20:58 | close | 11995 | 0.01 | 161.753 | 0.000 | 0.000 | 0.54 | 1979.16 |
| 23988 | 2025.04.09 20:58 | close | 11989 | 0.01 | 161.753 | 0.000 | 0.000 | -0.51 | 1978.65 |
| 23989 | 2025.04.09 21:15 | close | 11993 | 0.01 | 161.585 | 0.000 | 0.000 | 1.27 | 1979.92 |
| 23990 | 2025.04.09 21:15 | close | 11990 | 0.01 | 161.585 | 0.000 | 0.000 | 0.94 | 1980.86 |
| 23991 | 2025.04.09 21:15 | sell | 11996 | 0.02 | 161.555 | 0.000 | 0.000 | ||
| 23992 | 2025.04.09 21:21 | close | 11996 | 0.02 | 161.524 | 0.000 | 0.000 | 0.39 | 1981.25 |
| 23993 | 2025.04.09 21:21 | sell | 11997 | 0.02 | 161.494 | 0.000 | 0.000 | ||
| 23994 | 2025.04.09 21:22 | sell | 11998 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 23995 | 2025.04.09 21:23 | close | 11998 | 0.01 | 161.518 | 0.000 | 0.000 | 1.30 | 1982.55 |
| 23996 | 2025.04.09 21:23 | close | 11997 | 0.02 | 161.518 | 0.000 | 0.000 | -0.30 | 1982.25 |
| 23997 | 2025.04.09 21:23 | sell | 11999 | 0.02 | 161.488 | 0.000 | 0.000 | ||
| 23998 | 2025.04.09 21:26 | sell | 12000 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 23999 | 2025.04.09 21:27 | sell | 12001 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 24000 | 2025.04.09 21:32 | close | 12001 | 0.01 | 161.539 | 0.000 | 0.000 | 1.37 | 1983.62 |
| 24001 | 2025.04.09 21:32 | close | 12000 | 0.01 | 161.539 | 0.000 | 0.000 | 0.12 | 1983.74 |
| 24002 | 2025.04.09 21:32 | close | 11999 | 0.02 | 161.539 | 0.000 | 0.000 | -0.64 | 1983.10 |
| 24003 | 2025.04.09 21:32 | sell | 12002 | 0.02 | 161.509 | 0.000 | 0.000 | ||
| 24004 | 2025.04.09 21:33 | sell | 12003 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 24005 | 2025.04.09 21:48 | close | 12003 | 0.01 | 161.407 | 0.000 | 0.000 | 1.19 | 1984.29 |
| 24006 | 2025.04.09 21:48 | close | 12002 | 0.02 | 161.407 | 0.000 | 0.000 | 1.29 | 1985.58 |
| 24007 | 2025.04.09 21:48 | sell | 12004 | 0.02 | 161.377 | 0.000 | 0.000 | ||
| 24008 | 2025.04.09 21:55 | sell | 12005 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 24009 | 2025.04.09 21:56 | close | 12005 | 0.01 | 161.367 | 0.000 | 0.000 | 0.42 | 1986.00 |
| 24010 | 2025.04.09 21:56 | close | 12004 | 0.02 | 161.367 | 0.000 | 0.000 | 0.13 | 1986.13 |
| 24011 | 2025.04.09 21:56 | sell | 12006 | 0.02 | 161.337 | 0.000 | 0.000 | ||
| 24012 | 2025.04.09 21:56 | sell | 12007 | 0.01 | 161.388 | 0.000 | 0.000 | ||
| 24013 | 2025.04.09 22:04 | sell | 12008 | 0.01 | 161.509 | 0.000 | 0.000 | ||
| 24014 | 2025.04.09 22:04 | sell | 12009 | 0.01 | 161.564 | 0.000 | 0.000 | ||
| 24015 | 2025.04.09 22:06 | close | 12009 | 0.01 | 161.512 | 0.000 | 0.000 | 0.33 | 1986.46 |
| 24016 | 2025.04.09 22:06 | close | 12006 | 0.01 | 161.512 | 0.000 | 0.000 | -1.10 | 1985.36 |
| 24017 | 2025.04.09 22:06 | sell | 12010 | 0.01 | 161.337 | 0.000 | 0.000 | ||
| 24018 | 2025.04.09 22:13 | sell | 12011 | 0.01 | 161.559 | 0.000 | 0.000 | ||
| 24019 | 2025.04.09 22:19 | close | 12011 | 0.01 | 161.452 | 0.000 | 0.000 | 0.68 | 1986.04 |
| 24020 | 2025.04.09 22:19 | close | 12010 | 0.01 | 161.452 | 0.000 | 0.000 | -0.72 | 1985.32 |
| 24021 | 2025.04.09 22:27 | sell | 12012 | 0.01 | 161.562 | 0.000 | 0.000 | ||
| 24022 | 2025.04.09 22:44 | close | 12012 | 0.01 | 161.413 | 0.000 | 0.000 | 0.94 | 1986.26 |
| 24023 | 2025.04.09 22:44 | close | 12008 | 0.01 | 161.413 | 0.000 | 0.000 | 0.60 | 1986.86 |
| 24024 | 2025.04.09 22:44 | close | 12007 | 0.01 | 161.413 | 0.000 | 0.000 | -0.16 | 1986.70 |
| 24025 | 2025.04.09 22:44 | sell | 12013 | 0.02 | 161.383 | 0.000 | 0.000 | ||
| 24026 | 2025.04.09 22:46 | sell | 12014 | 0.01 | 161.436 | 0.000 | 0.000 | ||
| 24027 | 2025.04.09 22:47 | sell | 12015 | 0.01 | 161.488 | 0.000 | 0.000 | ||
| 24028 | 2025.04.09 22:59 | sell | 12016 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 24029 | 2025.04.09 23:00 | sell | 12017 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 24030 | 2025.04.09 23:00 | sell | 12018 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 24031 | 2025.04.09 23:02 | sell | 12019 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 24032 | 2025.04.09 23:06 | close | 12019 | 0.01 | 161.648 | 0.000 | 0.000 | 0.34 | 1987.04 |
| 24033 | 2025.04.09 23:06 | close | 12013 | 0.01 | 161.648 | 0.000 | 0.000 | -1.67 | 1985.37 |
| 24034 | 2025.04.09 23:06 | sell | 12020 | 0.01 | 161.383 | 0.000 | 0.000 | ||
| 24035 | 2025.04.09 23:40 | sell | 12021 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 24036 | 2025.04.09 23:47 | close | 12021 | 0.01 | 161.546 | 0.000 | 0.000 | 0.98 | 1986.35 |
| 24037 | 2025.04.09 23:47 | close | 12020 | 0.01 | 161.546 | 0.000 | 0.000 | -1.03 | 1985.32 |
| 24038 | 2025.04.09 23:47 | close | 12018 | 0.01 | 161.543 | 0.000 | 0.000 | 0.68 | 1986.00 |
| 24039 | 2025.04.09 23:47 | close | 12014 | 0.01 | 161.543 | 0.000 | 0.000 | -0.68 | 1985.32 |
| 24040 | 2025.04.09 23:49 | close | 12017 | 0.01 | 161.443 | 0.000 | 0.000 | 0.99 | 1986.31 |
| 24041 | 2025.04.09 23:49 | close | 12016 | 0.01 | 161.443 | 0.000 | 0.000 | 0.60 | 1986.91 |
| 24042 | 2025.04.09 23:49 | close | 12015 | 0.01 | 161.443 | 0.000 | 0.000 | 0.28 | 1987.19 |
| 24043 | 2025.04.09 23:49 | sell | 12022 | 0.02 | 161.413 | 0.000 | 0.000 | ||
| 24044 | 2025.04.09 23:52 | sell | 12023 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 24045 | 2025.04.09 23:58 | close | 12023 | 0.01 | 161.404 | 0.000 | 0.000 | 0.40 | 1987.59 |
| 24046 | 2025.04.09 23:58 | close | 12022 | 0.02 | 161.404 | 0.000 | 0.000 | 0.11 | 1987.70 |
| 24047 | 2025.04.09 23:58 | sell | 12024 | 0.02 | 161.374 | 0.000 | 0.000 | ||
| 24048 | 2025.04.09 23:59 | sell | 12025 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 24049 | 2025.04.10 00:01 | sell | 12026 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 24050 | 2025.04.10 00:07 | sell | 12027 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 24051 | 2025.04.10 00:08 | close | 12027 | 0.01 | 161.472 | 0.000 | 0.000 | 0.33 | 1988.03 |
| 24052 | 2025.04.10 00:08 | close | 12024 | 0.01 | 161.472 | 0.000 | 0.000 | -0.84 | 1987.19 |
| 24053 | 2025.04.10 00:08 | sell | 12028 | 0.01 | 161.374 | 0.000 | 0.000 | ||
| 24054 | 2025.04.10 00:17 | close | 12028 | 0.01 | 161.347 | 0.000 | 0.000 | -0.05 | 1987.14 |
| 24055 | 2025.04.10 00:17 | close | 12026 | 0.01 | 161.347 | 0.000 | 0.000 | 0.81 | 1987.95 |
| 24056 | 2025.04.10 00:17 | close | 12025 | 0.01 | 161.347 | 0.000 | 0.000 | 0.27 | 1988.22 |
| 24057 | 2025.04.10 00:17 | sell | 12029 | 0.02 | 161.317 | 0.000 | 0.000 | ||
| 24058 | 2025.04.10 00:20 | close | 12029 | 0.02 | 161.296 | 0.000 | 0.000 | 0.26 | 1988.48 |
| 24059 | 2025.04.10 00:20 | sell | 12030 | 0.02 | 161.266 | 0.000 | 0.000 | ||
| 24060 | 2025.04.10 00:27 | close | 12030 | 0.02 | 161.243 | 0.000 | 0.000 | 0.29 | 1988.77 |
| 24061 | 2025.04.10 00:27 | sell | 12031 | 0.02 | 161.213 | 0.000 | 0.000 | ||
| 24062 | 2025.04.10 00:28 | close | 12031 | 0.02 | 161.191 | 0.000 | 0.000 | 0.27 | 1989.04 |
| 24063 | 2025.04.10 00:28 | sell | 12032 | 0.02 | 161.161 | 0.000 | 0.000 | ||
| 24064 | 2025.04.10 00:30 | sell | 12033 | 0.01 | 161.212 | 0.000 | 0.000 | ||
| 24065 | 2025.04.10 00:34 | sell | 12034 | 0.01 | 161.269 | 0.000 | 0.000 | ||
| 24066 | 2025.04.10 00:36 | close | 12034 | 0.01 | 161.176 | 0.000 | 0.000 | 0.58 | 1989.62 |
| 24067 | 2025.04.10 00:36 | close | 12033 | 0.01 | 161.176 | 0.000 | 0.000 | 0.23 | 1989.85 |
| 24068 | 2025.04.10 00:36 | close | 12032 | 0.02 | 161.176 | 0.000 | 0.000 | -0.19 | 1989.66 |
| 24069 | 2025.04.10 00:36 | sell | 12035 | 0.02 | 161.146 | 0.000 | 0.000 | ||
| 24070 | 2025.04.10 00:39 | close | 12035 | 0.02 | 161.117 | 0.000 | 0.000 | 0.37 | 1990.03 |
| 24071 | 2025.04.10 00:39 | sell | 12036 | 0.02 | 161.087 | 0.000 | 0.000 | ||
| 24072 | 2025.04.10 00:39 | sell | 12037 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 24073 | 2025.04.10 00:45 | sell | 12038 | 0.01 | 161.190 | 0.000 | 0.000 | ||
| 24074 | 2025.04.10 00:51 | sell | 12039 | 0.01 | 161.241 | 0.000 | 0.000 | ||
| 24075 | 2025.04.10 00:52 | sell | 12040 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 24076 | 2025.04.10 00:53 | sell | 12041 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 24077 | 2025.04.10 00:55 | close | 12041 | 0.01 | 161.292 | 0.000 | 0.000 | 0.33 | 1990.36 |
| 24078 | 2025.04.10 00:55 | close | 12036 | 0.01 | 161.292 | 0.000 | 0.000 | -1.29 | 1989.07 |
| 24079 | 2025.04.10 00:55 | sell | 12042 | 0.01 | 161.087 | 0.000 | 0.000 | ||
| 24080 | 2025.04.10 00:57 | close | 12040 | 0.01 | 161.196 | 0.000 | 0.000 | 0.62 | 1989.69 |
| 24081 | 2025.04.10 00:57 | close | 12042 | 0.01 | 161.196 | 0.000 | 0.000 | -0.68 | 1989.01 |
| 24082 | 2025.04.10 01:00 | sell | 12043 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 24083 | 2025.04.10 01:01 | sell | 12044 | 0.01 | 161.346 | 0.000 | 0.000 | ||
| 24084 | 2025.04.10 01:01 | sell | 12045 | 0.01 | 161.402 | 0.000 | 0.000 | ||
| 24085 | 2025.04.10 01:08 | close | 12045 | 0.01 | 161.275 | 0.000 | 0.000 | 0.80 | 1989.81 |
| 24086 | 2025.04.10 01:08 | close | 12037 | 0.01 | 161.275 | 0.000 | 0.000 | -0.85 | 1988.96 |
| 24087 | 2025.04.10 01:08 | close | 12044 | 0.01 | 161.272 | 0.000 | 0.000 | 0.47 | 1989.43 |
| 24088 | 2025.04.10 01:08 | close | 12038 | 0.01 | 161.272 | 0.000 | 0.000 | -0.51 | 1988.92 |
| 24089 | 2025.04.10 01:16 | close | 12043 | 0.01 | 161.141 | 0.000 | 0.000 | 0.96 | 1989.88 |
| 24090 | 2025.04.10 01:16 | close | 12039 | 0.01 | 161.141 | 0.000 | 0.000 | 0.63 | 1990.51 |
| 24091 | 2025.04.10 01:16 | sell | 12046 | 0.02 | 161.111 | 0.000 | 0.000 | ||
| 24092 | 2025.04.10 01:16 | sell | 12047 | 0.01 | 161.168 | 0.000 | 0.000 | ||
| 24093 | 2025.04.10 01:17 | sell | 12048 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 24094 | 2025.04.10 01:18 | sell | 12049 | 0.01 | 161.277 | 0.000 | 0.000 | ||
| 24095 | 2025.04.10 01:20 | close | 12049 | 0.01 | 161.225 | 0.000 | 0.000 | 0.32 | 1990.83 |
| 24096 | 2025.04.10 01:20 | close | 12046 | 0.01 | 161.225 | 0.000 | 0.000 | -0.72 | 1990.11 |
| 24097 | 2025.04.10 01:20 | sell | 12050 | 0.01 | 161.111 | 0.000 | 0.000 | ||
| 24098 | 2025.04.10 01:27 | close | 12050 | 0.01 | 161.119 | 0.000 | 0.000 | -0.05 | 1990.06 |
| 24099 | 2025.04.10 01:27 | close | 12048 | 0.01 | 161.119 | 0.000 | 0.000 | 0.67 | 1990.73 |
| 24100 | 2025.04.10 01:27 | close | 12047 | 0.01 | 161.119 | 0.000 | 0.000 | 0.31 | 1991.04 |
| 24101 | 2025.04.10 01:27 | sell | 12051 | 0.02 | 161.089 | 0.000 | 0.000 | ||
| 24102 | 2025.04.10 01:28 | sell | 12052 | 0.01 | 161.142 | 0.000 | 0.000 | ||
| 24103 | 2025.04.10 01:30 | sell | 12053 | 0.01 | 161.197 | 0.000 | 0.000 | ||
| 24104 | 2025.04.10 01:32 | sell | 12054 | 0.01 | 161.252 | 0.000 | 0.000 | ||
| 24105 | 2025.04.10 01:41 | sell | 12055 | 0.01 | 161.306 | 0.000 | 0.000 | ||
| 24106 | 2025.04.10 01:42 | close | 12055 | 0.01 | 161.255 | 0.000 | 0.000 | 0.32 | 1991.36 |
| 24107 | 2025.04.10 01:42 | close | 12051 | 0.01 | 161.255 | 0.000 | 0.000 | -1.05 | 1990.31 |
| 24108 | 2025.04.10 01:42 | sell | 12056 | 0.01 | 161.089 | 0.000 | 0.000 | ||
| 24109 | 2025.04.10 01:44 | sell | 12057 | 0.01 | 161.309 | 0.000 | 0.000 | ||
| 24110 | 2025.04.10 01:58 | close | 12057 | 0.01 | 161.200 | 0.000 | 0.000 | 0.69 | 1991.00 |
| 24111 | 2025.04.10 01:58 | close | 12056 | 0.01 | 161.200 | 0.000 | 0.000 | -0.70 | 1990.30 |
| 24112 | 2025.04.10 02:01 | sell | 12058 | 0.01 | 161.311 | 0.000 | 0.000 | ||
| 24113 | 2025.04.10 02:03 | close | 12058 | 0.01 | 161.230 | 0.000 | 0.000 | 0.51 | 1990.81 |
| 24114 | 2025.04.10 02:03 | close | 12052 | 0.01 | 161.230 | 0.000 | 0.000 | -0.56 | 1990.25 |
| 24115 | 2025.04.10 02:06 | close | 12054 | 0.01 | 161.120 | 0.000 | 0.000 | 0.83 | 1991.08 |
| 24116 | 2025.04.10 02:06 | close | 12053 | 0.01 | 161.120 | 0.000 | 0.000 | 0.48 | 1991.56 |
| 24117 | 2025.04.10 02:06 | sell | 12059 | 0.02 | 161.090 | 0.000 | 0.000 | ||
| 24118 | 2025.04.10 02:07 | sell | 12060 | 0.01 | 161.146 | 0.000 | 0.000 | ||
| 24119 | 2025.04.10 02:08 | close | 12060 | 0.01 | 161.082 | 0.000 | 0.000 | 0.40 | 1991.96 |
| 24120 | 2025.04.10 02:08 | close | 12059 | 0.02 | 161.082 | 0.000 | 0.000 | 0.11 | 1992.07 |
| 24121 | 2025.04.10 02:08 | sell | 12061 | 0.02 | 161.052 | 0.000 | 0.000 | ||
| 24122 | 2025.04.10 02:09 | close | 12061 | 0.02 | 161.027 | 0.000 | 0.000 | 0.32 | 1992.39 |
| 24123 | 2025.04.10 02:09 | sell | 12062 | 0.02 | 160.997 | 0.000 | 0.000 | ||
| 24124 | 2025.04.10 02:11 | sell | 12063 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 24125 | 2025.04.10 02:19 | close | 12063 | 0.01 | 160.989 | 0.000 | 0.000 | 0.37 | 1992.76 |
| 24126 | 2025.04.10 02:19 | close | 12062 | 0.02 | 160.989 | 0.000 | 0.000 | 0.11 | 1992.87 |
| 24127 | 2025.04.10 02:19 | sell | 12064 | 0.02 | 160.959 | 0.000 | 0.000 | ||
| 24128 | 2025.04.10 02:20 | sell | 12065 | 0.01 | 161.014 | 0.000 | 0.000 | ||
| 24129 | 2025.04.10 02:20 | sell | 12066 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 24130 | 2025.04.10 02:28 | sell | 12067 | 0.01 | 161.118 | 0.000 | 0.000 | ||
| 24131 | 2025.04.10 02:30 | close | 12067 | 0.01 | 161.067 | 0.000 | 0.000 | 0.32 | 1993.19 |
| 24132 | 2025.04.10 02:30 | close | 12064 | 0.01 | 161.067 | 0.000 | 0.000 | -0.68 | 1992.51 |
| 24133 | 2025.04.10 02:30 | sell | 12068 | 0.01 | 160.959 | 0.000 | 0.000 | ||
| 24134 | 2025.04.10 02:34 | close | 12068 | 0.01 | 160.966 | 0.000 | 0.000 | -0.05 | 1992.46 |
| 24135 | 2025.04.10 02:34 | close | 12066 | 0.01 | 160.966 | 0.000 | 0.000 | 0.63 | 1993.09 |
| 24136 | 2025.04.10 02:34 | close | 12065 | 0.01 | 160.966 | 0.000 | 0.000 | 0.30 | 1993.39 |
| 24137 | 2025.04.10 02:34 | sell | 12069 | 0.02 | 160.936 | 0.000 | 0.000 | ||
| 24138 | 2025.04.10 02:35 | sell | 12070 | 0.01 | 160.987 | 0.000 | 0.000 | ||
| 24139 | 2025.04.10 02:56 | close | 12070 | 0.01 | 160.921 | 0.000 | 0.000 | 0.42 | 1993.81 |
| 24140 | 2025.04.10 02:56 | close | 12069 | 0.02 | 160.921 | 0.000 | 0.000 | 0.19 | 1994.00 |
| 24141 | 2025.04.10 02:56 | sell | 12071 | 0.02 | 160.891 | 0.000 | 0.000 | ||
| 24142 | 2025.04.10 02:58 | sell | 12072 | 0.01 | 160.941 | 0.000 | 0.000 | ||
| 24143 | 2025.04.10 02:58 | sell | 12073 | 0.01 | 160.991 | 0.000 | 0.000 | ||
| 24144 | 2025.04.10 03:02 | sell | 12074 | 0.01 | 161.044 | 0.000 | 0.000 | ||
| 24145 | 2025.04.10 03:05 | sell | 12075 | 0.01 | 161.095 | 0.000 | 0.000 | ||
| 24146 | 2025.04.10 03:06 | sell | 12076 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 24147 | 2025.04.10 03:06 | sell | 12077 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 24148 | 2025.04.10 03:08 | close | 12077 | 0.01 | 161.162 | 0.000 | 0.000 | 0.33 | 1994.33 |
| 24149 | 2025.04.10 03:08 | close | 12071 | 0.01 | 161.162 | 0.000 | 0.000 | -1.70 | 1992.63 |
| 24150 | 2025.04.10 03:08 | sell | 12078 | 0.01 | 160.891 | 0.000 | 0.000 | ||
| 24151 | 2025.04.10 03:36 | sell | 12079 | 0.01 | 161.196 | 0.000 | 0.000 | ||
| 24152 | 2025.04.10 03:45 | sell | 12080 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 24153 | 2025.04.10 03:55 | sell | 12081 | 0.01 | 161.302 | 0.000 | 0.000 | ||
| 24154 | 2025.04.10 04:05 | close | 12081 | 0.01 | 161.097 | 0.000 | 0.000 | 1.29 | 1993.92 |
| 24155 | 2025.04.10 04:05 | close | 12078 | 0.01 | 161.097 | 0.000 | 0.000 | -1.29 | 1992.63 |
| 24156 | 2025.04.10 04:05 | close | 12080 | 0.01 | 161.094 | 0.000 | 0.000 | 0.98 | 1993.61 |
| 24157 | 2025.04.10 04:05 | close | 12072 | 0.01 | 161.094 | 0.000 | 0.000 | -0.96 | 1992.65 |
| 24158 | 2025.04.10 04:05 | close | 12079 | 0.01 | 161.094 | 0.000 | 0.000 | 0.64 | 1993.29 |
| 24159 | 2025.04.10 04:05 | close | 12073 | 0.01 | 161.094 | 0.000 | 0.000 | -0.65 | 1992.64 |
| 24160 | 2025.04.10 04:28 | close | 12076 | 0.01 | 160.997 | 0.000 | 0.000 | 0.93 | 1993.57 |
| 24161 | 2025.04.10 04:28 | close | 12075 | 0.01 | 160.997 | 0.000 | 0.000 | 0.62 | 1994.19 |
| 24162 | 2025.04.10 04:28 | close | 12074 | 0.01 | 160.997 | 0.000 | 0.000 | 0.30 | 1994.49 |
| 24163 | 2025.04.10 04:28 | sell | 12082 | 0.02 | 160.967 | 0.000 | 0.000 | ||
| 24164 | 2025.04.10 04:38 | sell | 12083 | 0.01 | 161.020 | 0.000 | 0.000 | ||
| 24165 | 2025.04.10 04:51 | close | 12083 | 0.01 | 160.958 | 0.000 | 0.000 | 0.39 | 1994.88 |
| 24166 | 2025.04.10 04:51 | close | 12082 | 0.02 | 160.958 | 0.000 | 0.000 | 0.12 | 1995.00 |
| 24167 | 2025.04.10 04:51 | sell | 12084 | 0.02 | 160.928 | 0.000 | 0.000 | ||
| 24168 | 2025.04.10 04:52 | close | 12084 | 0.02 | 160.906 | 0.000 | 0.000 | 0.28 | 1995.28 |
| 24169 | 2025.04.10 04:52 | sell | 12085 | 0.02 | 160.876 | 0.000 | 0.000 | ||
| 24170 | 2025.04.10 04:52 | sell | 12086 | 0.01 | 160.927 | 0.000 | 0.000 | ||
| 24171 | 2025.04.10 04:54 | sell | 12087 | 0.01 | 160.978 | 0.000 | 0.000 | ||
| 24172 | 2025.04.10 04:56 | sell | 12088 | 0.01 | 161.030 | 0.000 | 0.000 | ||
| 24173 | 2025.04.10 05:01 | sell | 12089 | 0.01 | 161.088 | 0.000 | 0.000 | ||
| 24174 | 2025.04.10 05:09 | close | 12089 | 0.01 | 161.036 | 0.000 | 0.000 | 0.33 | 1995.61 |
| 24175 | 2025.04.10 05:09 | close | 12085 | 0.01 | 161.036 | 0.000 | 0.000 | -1.01 | 1994.60 |
| 24176 | 2025.04.10 05:09 | sell | 12090 | 0.01 | 160.876 | 0.000 | 0.000 | ||
| 24177 | 2025.04.10 05:14 | sell | 12091 | 0.01 | 161.080 | 0.000 | 0.000 | ||
| 24178 | 2025.04.10 05:23 | close | 12091 | 0.01 | 160.983 | 0.000 | 0.000 | 0.61 | 1995.21 |
| 24179 | 2025.04.10 05:23 | close | 12090 | 0.01 | 160.983 | 0.000 | 0.000 | -0.67 | 1994.54 |
| 24180 | 2025.04.10 05:32 | sell | 12092 | 0.01 | 161.081 | 0.000 | 0.000 | ||
| 24181 | 2025.04.10 05:40 | sell | 12093 | 0.01 | 161.131 | 0.000 | 0.000 | ||
| 24182 | 2025.04.10 05:41 | sell | 12094 | 0.01 | 161.182 | 0.000 | 0.000 | ||
| 24183 | 2025.04.10 05:47 | close | 12094 | 0.01 | 161.060 | 0.000 | 0.000 | 0.77 | 1995.31 |
| 24184 | 2025.04.10 05:47 | close | 12086 | 0.01 | 161.060 | 0.000 | 0.000 | -0.84 | 1994.47 |
| 24185 | 2025.04.10 05:47 | close | 12093 | 0.01 | 161.056 | 0.000 | 0.000 | 0.48 | 1994.95 |
| 24186 | 2025.04.10 05:47 | close | 12087 | 0.01 | 161.056 | 0.000 | 0.000 | -0.49 | 1994.46 |
| 24187 | 2025.04.10 05:55 | sell | 12095 | 0.01 | 161.131 | 0.000 | 0.000 | ||
| 24188 | 2025.04.10 06:00 | sell | 12096 | 0.01 | 161.183 | 0.000 | 0.000 | ||
| 24189 | 2025.04.10 06:07 | sell | 12097 | 0.01 | 161.234 | 0.000 | 0.000 | ||
| 24190 | 2025.04.10 06:20 | sell | 12098 | 0.01 | 161.288 | 0.000 | 0.000 | ||
| 24191 | 2025.04.10 06:28 | close | 12098 | 0.01 | 161.163 | 0.000 | 0.000 | 0.78 | 1995.24 |
| 24192 | 2025.04.10 06:28 | close | 12088 | 0.01 | 161.163 | 0.000 | 0.000 | -0.84 | 1994.40 |
| 24193 | 2025.04.10 06:28 | close | 12097 | 0.01 | 161.161 | 0.000 | 0.000 | 0.46 | 1994.86 |
| 24194 | 2025.04.10 06:28 | close | 12092 | 0.01 | 161.161 | 0.000 | 0.000 | -0.50 | 1994.36 |
| 24195 | 2025.04.10 06:43 | sell | 12099 | 0.01 | 161.237 | 0.000 | 0.000 | ||
| 24196 | 2025.04.10 06:44 | sell | 12100 | 0.01 | 161.294 | 0.000 | 0.000 | ||
| 24197 | 2025.04.10 06:50 | sell | 12101 | 0.01 | 161.346 | 0.000 | 0.000 | ||
| 24198 | 2025.04.10 06:55 | sell | 12102 | 0.01 | 161.397 | 0.000 | 0.000 | ||
| 24199 | 2025.04.10 06:57 | sell | 12103 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 24200 | 2025.04.10 06:58 | sell | 12104 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 24201 | 2025.04.10 07:02 | close | 12104 | 0.01 | 161.321 | 0.000 | 0.000 | 1.13 | 1995.49 |
| 24202 | 2025.04.10 07:02 | close | 12095 | 0.01 | 161.321 | 0.000 | 0.000 | -1.19 | 1994.30 |
| 24203 | 2025.04.10 07:02 | close | 12103 | 0.01 | 161.318 | 0.000 | 0.000 | 0.81 | 1995.11 |
| 24204 | 2025.04.10 07:02 | close | 12096 | 0.01 | 161.318 | 0.000 | 0.000 | -0.85 | 1994.26 |
| 24205 | 2025.04.10 07:02 | close | 12102 | 0.01 | 161.320 | 0.000 | 0.000 | 0.49 | 1994.75 |
| 24206 | 2025.04.10 07:02 | close | 12099 | 0.01 | 161.320 | 0.000 | 0.000 | -0.52 | 1994.23 |
| 24207 | 2025.04.10 07:07 | sell | 12105 | 0.01 | 161.398 | 0.000 | 0.000 | ||
| 24208 | 2025.04.10 07:10 | close | 12105 | 0.01 | 161.265 | 0.000 | 0.000 | 0.84 | 1995.07 |
| 24209 | 2025.04.10 07:10 | close | 12101 | 0.01 | 161.265 | 0.000 | 0.000 | 0.51 | 1995.58 |
| 24210 | 2025.04.10 07:10 | close | 12100 | 0.01 | 161.265 | 0.000 | 0.000 | 0.18 | 1995.76 |
| 24211 | 2025.04.10 07:10 | sell | 12106 | 0.02 | 161.235 | 0.000 | 0.000 | ||
| 24212 | 2025.04.10 07:12 | sell | 12107 | 0.01 | 161.287 | 0.000 | 0.000 | ||
| 24213 | 2025.04.10 07:14 | close | 12107 | 0.01 | 161.227 | 0.000 | 0.000 | 0.38 | 1996.14 |
| 24214 | 2025.04.10 07:14 | close | 12106 | 0.02 | 161.227 | 0.000 | 0.000 | 0.10 | 1996.24 |
| 24215 | 2025.04.10 07:14 | sell | 12108 | 0.02 | 161.197 | 0.000 | 0.000 | ||
| 24216 | 2025.04.10 07:14 | sell | 12109 | 0.01 | 161.249 | 0.000 | 0.000 | ||
| 24217 | 2025.04.10 07:16 | sell | 12110 | 0.01 | 161.303 | 0.000 | 0.000 | ||
| 24218 | 2025.04.10 07:16 | sell | 12111 | 0.01 | 161.353 | 0.000 | 0.000 | ||
| 24219 | 2025.04.10 07:20 | close | 12111 | 0.01 | 161.302 | 0.000 | 0.000 | 0.32 | 1996.56 |
| 24220 | 2025.04.10 07:20 | close | 12108 | 0.01 | 161.302 | 0.000 | 0.000 | -0.66 | 1995.90 |
| 24221 | 2025.04.10 07:20 | sell | 12112 | 0.01 | 161.197 | 0.000 | 0.000 | ||
| 24222 | 2025.04.10 07:23 | close | 12112 | 0.01 | 161.207 | 0.000 | 0.000 | -0.06 | 1995.84 |
| 24223 | 2025.04.10 07:23 | close | 12110 | 0.01 | 161.207 | 0.000 | 0.000 | 0.61 | 1996.45 |
| 24224 | 2025.04.10 07:23 | close | 12109 | 0.01 | 161.207 | 0.000 | 0.000 | 0.27 | 1996.72 |
| 24225 | 2025.04.10 07:23 | sell | 12113 | 0.02 | 161.177 | 0.000 | 0.000 | ||
| 24226 | 2025.04.10 07:23 | close | 12113 | 0.02 | 161.156 | 0.000 | 0.000 | 0.26 | 1996.98 |
| 24227 | 2025.04.10 07:23 | sell | 12114 | 0.02 | 161.126 | 0.000 | 0.000 | ||
| 24228 | 2025.04.10 07:24 | sell | 12115 | 0.01 | 161.177 | 0.000 | 0.000 | ||
| 24229 | 2025.04.10 07:25 | sell | 12116 | 0.01 | 161.227 | 0.000 | 0.000 | ||
| 24230 | 2025.04.10 07:27 | close | 12116 | 0.01 | 161.144 | 0.000 | 0.000 | 0.52 | 1997.50 |
| 24231 | 2025.04.10 07:27 | close | 12115 | 0.01 | 161.144 | 0.000 | 0.000 | 0.20 | 1997.70 |
| 24232 | 2025.04.10 07:27 | close | 12114 | 0.02 | 161.144 | 0.000 | 0.000 | -0.22 | 1997.48 |
| 24233 | 2025.04.10 07:27 | sell | 12117 | 0.02 | 161.114 | 0.000 | 0.000 | ||
| 24234 | 2025.04.10 07:28 | sell | 12118 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 24235 | 2025.04.10 07:28 | sell | 12119 | 0.01 | 161.222 | 0.000 | 0.000 | ||
| 24236 | 2025.04.10 07:29 | sell | 12120 | 0.01 | 161.274 | 0.000 | 0.000 | ||
| 24237 | 2025.04.10 07:30 | close | 12120 | 0.01 | 161.224 | 0.000 | 0.000 | 0.32 | 1997.80 |
| 24238 | 2025.04.10 07:30 | close | 12117 | 0.01 | 161.224 | 0.000 | 0.000 | -0.69 | 1997.11 |
| 24239 | 2025.04.10 07:30 | sell | 12121 | 0.01 | 161.114 | 0.000 | 0.000 | ||
| 24240 | 2025.04.10 07:30 | close | 12121 | 0.01 | 161.122 | 0.000 | 0.000 | -0.05 | 1997.06 |
| 24241 | 2025.04.10 07:30 | close | 12119 | 0.01 | 161.122 | 0.000 | 0.000 | 0.63 | 1997.69 |
| 24242 | 2025.04.10 07:30 | close | 12118 | 0.01 | 161.122 | 0.000 | 0.000 | 0.31 | 1998.00 |
| 24243 | 2025.04.10 07:30 | sell | 12122 | 0.02 | 161.092 | 0.000 | 0.000 | ||
| 24244 | 2025.04.10 07:30 | sell | 12123 | 0.01 | 161.143 | 0.000 | 0.000 | ||
| 24245 | 2025.04.10 07:30 | sell | 12124 | 0.01 | 161.193 | 0.000 | 0.000 | ||
| 24246 | 2025.04.10 07:31 | sell | 12125 | 0.01 | 161.246 | 0.000 | 0.000 | ||
| 24247 | 2025.04.10 07:31 | sell | 12126 | 0.01 | 161.297 | 0.000 | 0.000 | ||
| 24248 | 2025.04.10 07:32 | sell | 12127 | 0.01 | 161.347 | 0.000 | 0.000 | ||
| 24249 | 2025.04.10 07:35 | sell | 12128 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 24250 | 2025.04.10 07:36 | close | 12128 | 0.01 | 161.351 | 0.000 | 0.000 | 0.31 | 1998.31 |
| 24251 | 2025.04.10 07:36 | close | 12122 | 0.01 | 161.351 | 0.000 | 0.000 | -1.63 | 1996.68 |
| 24252 | 2025.04.10 07:36 | sell | 12129 | 0.01 | 161.092 | 0.000 | 0.000 | ||
| 24253 | 2025.04.10 07:40 | sell | 12130 | 0.01 | 161.398 | 0.000 | 0.000 | ||
| 24254 | 2025.04.10 07:43 | close | 12130 | 0.01 | 161.253 | 0.000 | 0.000 | 0.92 | 1997.60 |
| 24255 | 2025.04.10 07:43 | close | 12129 | 0.01 | 161.253 | 0.000 | 0.000 | -1.01 | 1996.59 |
| 24256 | 2025.04.10 07:43 | close | 12127 | 0.01 | 161.250 | 0.000 | 0.000 | 0.61 | 1997.20 |
| 24257 | 2025.04.10 07:43 | close | 12123 | 0.01 | 161.250 | 0.000 | 0.000 | -0.67 | 1996.53 |
| 24258 | 2025.04.10 07:50 | sell | 12131 | 0.01 | 161.347 | 0.000 | 0.000 | ||
| 24259 | 2025.04.10 07:52 | sell | 12132 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 24260 | 2025.04.10 07:56 | close | 12132 | 0.01 | 161.295 | 0.000 | 0.000 | 0.66 | 1997.19 |
| 24261 | 2025.04.10 07:56 | close | 12124 | 0.01 | 161.295 | 0.000 | 0.000 | -0.64 | 1996.55 |
| 24262 | 2025.04.10 08:18 | close | 12131 | 0.01 | 161.193 | 0.000 | 0.000 | 0.96 | 1997.51 |
| 24263 | 2025.04.10 08:18 | close | 12126 | 0.01 | 161.193 | 0.000 | 0.000 | 0.65 | 1998.16 |
| 24264 | 2025.04.10 08:18 | close | 12125 | 0.01 | 161.193 | 0.000 | 0.000 | 0.33 | 1998.49 |
| 24265 | 2025.04.10 08:18 | sell | 12133 | 0.02 | 161.163 | 0.000 | 0.000 | ||
| 24266 | 2025.04.10 08:19 | sell | 12134 | 0.01 | 161.214 | 0.000 | 0.000 | ||
| 24267 | 2025.04.10 08:21 | sell | 12135 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 24268 | 2025.04.10 08:22 | sell | 12136 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 24269 | 2025.04.10 08:23 | sell | 12137 | 0.01 | 161.373 | 0.000 | 0.000 | ||
| 24270 | 2025.04.10 08:25 | close | 12137 | 0.01 | 161.322 | 0.000 | 0.000 | 0.32 | 1998.81 |
| 24271 | 2025.04.10 08:25 | close | 12133 | 0.01 | 161.322 | 0.000 | 0.000 | -1.00 | 1997.81 |
| 24272 | 2025.04.10 08:25 | sell | 12138 | 0.01 | 161.163 | 0.000 | 0.000 | ||
| 24273 | 2025.04.10 08:27 | sell | 12139 | 0.01 | 161.370 | 0.000 | 0.000 | ||
| 24274 | 2025.04.10 08:27 | sell | 12140 | 0.01 | 161.423 | 0.000 | 0.000 | ||
| 24275 | 2025.04.10 08:28 | sell | 12141 | 0.01 | 161.473 | 0.000 | 0.000 | ||
| 24276 | 2025.04.10 08:39 | sell | 12142 | 0.01 | 161.528 | 0.000 | 0.000 | ||
| 24277 | 2025.04.10 08:47 | sell | 12143 | 0.01 | 161.579 | 0.000 | 0.000 | ||
| 24278 | 2025.04.10 08:48 | sell | 12144 | 0.01 | 161.631 | 0.000 | 0.000 | ||
| 24279 | 2025.04.10 08:49 | sell | 12145 | 0.01 | 161.682 | 0.000 | 0.000 | ||
| 24280 | 2025.04.10 09:02 | close | 12145 | 0.01 | 161.433 | 0.000 | 0.000 | 1.57 | 1999.38 |
| 24281 | 2025.04.10 09:02 | close | 12138 | 0.01 | 161.433 | 0.000 | 0.000 | -1.70 | 1997.68 |
| 24282 | 2025.04.10 09:02 | close | 12144 | 0.01 | 161.430 | 0.000 | 0.000 | 1.27 | 1998.95 |
| 24283 | 2025.04.10 09:02 | close | 12134 | 0.01 | 161.430 | 0.000 | 0.000 | -1.36 | 1997.59 |
| 24284 | 2025.04.10 09:02 | close | 12143 | 0.01 | 161.423 | 0.000 | 0.000 | 0.98 | 1998.57 |
| 24285 | 2025.04.10 09:02 | close | 12135 | 0.01 | 161.423 | 0.000 | 0.000 | -1.00 | 1997.57 |
| 24286 | 2025.04.10 09:03 | close | 12142 | 0.01 | 161.427 | 0.000 | 0.000 | 0.64 | 1998.21 |
| 24287 | 2025.04.10 09:03 | close | 12136 | 0.01 | 161.427 | 0.000 | 0.000 | -0.69 | 1997.52 |
| 24288 | 2025.04.10 09:05 | sell | 12146 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 24289 | 2025.04.10 09:22 | sell | 12147 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 24290 | 2025.04.10 09:29 | close | 12147 | 0.01 | 161.478 | 0.000 | 0.000 | 0.63 | 1998.15 |
| 24291 | 2025.04.10 09:29 | close | 12139 | 0.01 | 161.478 | 0.000 | 0.000 | -0.67 | 1997.48 |
| 24292 | 2025.04.10 09:35 | close | 12146 | 0.01 | 161.383 | 0.000 | 0.000 | 0.89 | 1998.37 |
| 24293 | 2025.04.10 09:35 | close | 12141 | 0.01 | 161.383 | 0.000 | 0.000 | 0.56 | 1998.93 |
| 24294 | 2025.04.10 09:35 | close | 12140 | 0.01 | 161.383 | 0.000 | 0.000 | 0.25 | 1999.18 |
| 24295 | 2025.04.10 09:35 | sell | 12148 | 0.02 | 161.353 | 0.000 | 0.000 | ||
| 24296 | 2025.04.10 09:36 | sell | 12149 | 0.01 | 161.407 | 0.000 | 0.000 | ||
| 24297 | 2025.04.10 09:40 | sell | 12150 | 0.01 | 161.462 | 0.000 | 0.000 | ||
| 24298 | 2025.04.10 09:43 | close | 12150 | 0.01 | 161.374 | 0.000 | 0.000 | 0.55 | 1999.73 |
| 24299 | 2025.04.10 09:43 | close | 12149 | 0.01 | 161.374 | 0.000 | 0.000 | 0.21 | 1999.94 |
| 24300 | 2025.04.10 09:43 | close | 12148 | 0.02 | 161.374 | 0.000 | 0.000 | -0.26 | 1999.68 |
| 24301 | 2025.04.10 09:43 | sell | 12151 | 0.02 | 161.344 | 0.000 | 0.000 | ||
| 24302 | 2025.04.10 09:45 | sell | 12152 | 0.01 | 161.394 | 0.000 | 0.000 | ||
| 24303 | 2025.04.10 09:50 | close | 12152 | 0.01 | 161.335 | 0.000 | 0.000 | 0.37 | 2000.05 |
| 24304 | 2025.04.10 09:50 | close | 12151 | 0.02 | 161.335 | 0.000 | 0.000 | 0.11 | 2000.16 |
| 24305 | 2025.04.10 09:50 | sell | 12153 | 0.02 | 161.305 | 0.000 | 0.000 | ||
| 24306 | 2025.04.10 09:51 | sell | 12154 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 24307 | 2025.04.10 09:54 | sell | 12155 | 0.01 | 161.409 | 0.000 | 0.000 | ||
| 24308 | 2025.04.10 09:58 | sell | 12156 | 0.01 | 161.463 | 0.000 | 0.000 | ||
| 24309 | 2025.04.10 10:00 | sell | 12157 | 0.01 | 161.521 | 0.000 | 0.000 | ||
| 24310 | 2025.04.10 10:04 | close | 12157 | 0.01 | 161.468 | 0.000 | 0.000 | 0.34 | 2000.50 |
| 24311 | 2025.04.10 10:04 | close | 12153 | 0.01 | 161.468 | 0.000 | 0.000 | -1.02 | 1999.48 |
| 24312 | 2025.04.10 10:04 | sell | 12158 | 0.01 | 161.305 | 0.000 | 0.000 | ||
| 24313 | 2025.04.10 10:11 | close | 12156 | 0.01 | 161.385 | 0.000 | 0.000 | 0.49 | 1999.97 |
| 24314 | 2025.04.10 10:11 | close | 12158 | 0.01 | 161.385 | 0.000 | 0.000 | -0.50 | 1999.47 |
| 24315 | 2025.04.10 10:25 | close | 12155 | 0.01 | 161.290 | 0.000 | 0.000 | 0.75 | 2000.22 |
| 24316 | 2025.04.10 10:25 | close | 12154 | 0.01 | 161.290 | 0.000 | 0.000 | 0.43 | 2000.65 |
| 24317 | 2025.04.10 10:25 | sell | 12159 | 0.02 | 161.260 | 0.000 | 0.000 | ||
| 24318 | 2025.04.10 10:26 | sell | 12160 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 24319 | 2025.04.10 10:27 | close | 12160 | 0.01 | 161.253 | 0.000 | 0.000 | 0.40 | 2001.05 |
| 24320 | 2025.04.10 10:27 | close | 12159 | 0.02 | 161.253 | 0.000 | 0.000 | 0.09 | 2001.14 |
| 24321 | 2025.04.10 10:27 | sell | 12161 | 0.02 | 161.223 | 0.000 | 0.000 | ||
| 24322 | 2025.04.10 10:28 | close | 12161 | 0.02 | 161.202 | 0.000 | 0.000 | 0.26 | 2001.40 |
| 24323 | 2025.04.10 10:28 | sell | 12162 | 0.02 | 161.172 | 0.000 | 0.000 | ||
| 24324 | 2025.04.10 10:29 | close | 12162 | 0.02 | 161.151 | 0.000 | 0.000 | 0.26 | 2001.66 |
| 24325 | 2025.04.10 10:29 | sell | 12163 | 0.02 | 161.121 | 0.000 | 0.000 | ||
| 24326 | 2025.04.10 10:30 | sell | 12164 | 0.01 | 161.172 | 0.000 | 0.000 | ||
| 24327 | 2025.04.10 10:31 | sell | 12165 | 0.01 | 161.227 | 0.000 | 0.000 | ||
| 24328 | 2025.04.10 10:34 | close | 12165 | 0.01 | 161.137 | 0.000 | 0.000 | 0.57 | 2002.23 |
| 24329 | 2025.04.10 10:34 | close | 12164 | 0.01 | 161.137 | 0.000 | 0.000 | 0.22 | 2002.45 |
| 24330 | 2025.04.10 10:34 | close | 12163 | 0.02 | 161.137 | 0.000 | 0.000 | -0.20 | 2002.25 |
| 24331 | 2025.04.10 10:34 | sell | 12166 | 0.02 | 161.107 | 0.000 | 0.000 | ||
| 24332 | 2025.04.10 10:34 | sell | 12167 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 24333 | 2025.04.10 10:35 | sell | 12168 | 0.01 | 161.210 | 0.000 | 0.000 | ||
| 24334 | 2025.04.10 10:37 | sell | 12169 | 0.01 | 161.261 | 0.000 | 0.000 | ||
| 24335 | 2025.04.10 10:38 | sell | 12170 | 0.01 | 161.314 | 0.000 | 0.000 | ||
| 24336 | 2025.04.10 10:45 | close | 12170 | 0.01 | 161.262 | 0.000 | 0.000 | 0.32 | 2002.57 |
| 24337 | 2025.04.10 10:45 | close | 12166 | 0.01 | 161.262 | 0.000 | 0.000 | -0.98 | 2001.59 |
| 24338 | 2025.04.10 10:45 | sell | 12171 | 0.01 | 161.107 | 0.000 | 0.000 | ||
| 24339 | 2025.04.10 10:51 | close | 12169 | 0.01 | 161.183 | 0.000 | 0.000 | 0.49 | 2002.08 |
| 24340 | 2025.04.10 10:51 | close | 12171 | 0.01 | 161.183 | 0.000 | 0.000 | -0.48 | 2001.60 |
| 24341 | 2025.04.10 10:58 | sell | 12172 | 0.01 | 161.261 | 0.000 | 0.000 | ||
| 24342 | 2025.04.10 11:00 | sell | 12173 | 0.01 | 161.311 | 0.000 | 0.000 | ||
| 24343 | 2025.04.10 11:03 | sell | 12174 | 0.01 | 161.363 | 0.000 | 0.000 | ||
| 24344 | 2025.04.10 11:07 | sell | 12175 | 0.01 | 161.413 | 0.000 | 0.000 | ||
| 24345 | 2025.04.10 11:09 | close | 12175 | 0.01 | 161.280 | 0.000 | 0.000 | 0.84 | 2002.44 |
| 24346 | 2025.04.10 11:09 | close | 12167 | 0.01 | 161.280 | 0.000 | 0.000 | -0.77 | 2001.67 |
| 24347 | 2025.04.10 11:09 | close | 12174 | 0.01 | 161.288 | 0.000 | 0.000 | 0.47 | 2002.14 |
| 24348 | 2025.04.10 11:09 | close | 12168 | 0.01 | 161.288 | 0.000 | 0.000 | -0.49 | 2001.65 |
| 24349 | 2025.04.10 11:12 | sell | 12176 | 0.01 | 161.366 | 0.000 | 0.000 | ||
| 24350 | 2025.04.10 11:16 | close | 12176 | 0.01 | 161.254 | 0.000 | 0.000 | 0.70 | 2002.35 |
| 24351 | 2025.04.10 11:16 | close | 12173 | 0.01 | 161.254 | 0.000 | 0.000 | 0.35 | 2002.70 |
| 24352 | 2025.04.10 11:16 | close | 12172 | 0.01 | 161.254 | 0.000 | 0.000 | 0.04 | 2002.74 |
| 24353 | 2025.04.10 11:16 | sell | 12177 | 0.02 | 161.224 | 0.000 | 0.000 | ||
| 24354 | 2025.04.10 11:18 | close | 12177 | 0.02 | 161.203 | 0.000 | 0.000 | 0.26 | 2003.00 |
| 24355 | 2025.04.10 11:18 | sell | 12178 | 0.02 | 161.173 | 0.000 | 0.000 | ||
| 24356 | 2025.04.10 11:20 | sell | 12179 | 0.01 | 161.223 | 0.000 | 0.000 | ||
| 24357 | 2025.04.10 11:23 | sell | 12180 | 0.01 | 161.275 | 0.000 | 0.000 | ||
| 24358 | 2025.04.10 11:27 | close | 12180 | 0.01 | 161.191 | 0.000 | 0.000 | 0.53 | 2003.53 |
| 24359 | 2025.04.10 11:27 | close | 12179 | 0.01 | 161.191 | 0.000 | 0.000 | 0.20 | 2003.73 |
| 24360 | 2025.04.10 11:27 | close | 12178 | 0.02 | 161.191 | 0.000 | 0.000 | -0.23 | 2003.50 |
| 24361 | 2025.04.10 11:27 | sell | 12181 | 0.02 | 161.161 | 0.000 | 0.000 | ||
| 24362 | 2025.04.10 11:28 | sell | 12182 | 0.01 | 161.214 | 0.000 | 0.000 | ||
| 24363 | 2025.04.10 11:30 | close | 12182 | 0.01 | 161.153 | 0.000 | 0.000 | 0.38 | 2003.88 |
| 24364 | 2025.04.10 11:30 | close | 12181 | 0.02 | 161.153 | 0.000 | 0.000 | 0.10 | 2003.98 |
| 24365 | 2025.04.10 11:30 | sell | 12183 | 0.02 | 161.123 | 0.000 | 0.000 | ||
| 24366 | 2025.04.10 11:30 | close | 12183 | 0.02 | 161.102 | 0.000 | 0.000 | 0.26 | 2004.24 |
| 24367 | 2025.04.10 11:30 | sell | 12184 | 0.02 | 161.072 | 0.000 | 0.000 | ||
| 24368 | 2025.04.10 11:31 | sell | 12185 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 24369 | 2025.04.10 11:34 | close | 12185 | 0.01 | 161.062 | 0.000 | 0.000 | 0.39 | 2004.63 |
| 24370 | 2025.04.10 11:34 | close | 12184 | 0.02 | 161.062 | 0.000 | 0.000 | 0.12 | 2004.75 |
| 24371 | 2025.04.10 11:34 | sell | 12186 | 0.02 | 161.032 | 0.000 | 0.000 | ||
| 24372 | 2025.04.10 11:36 | sell | 12187 | 0.01 | 161.086 | 0.000 | 0.000 | ||
| 24373 | 2025.04.10 11:36 | sell | 12188 | 0.01 | 161.138 | 0.000 | 0.000 | ||
| 24374 | 2025.04.10 11:39 | close | 12188 | 0.01 | 161.051 | 0.000 | 0.000 | 0.55 | 2005.30 |
| 24375 | 2025.04.10 11:39 | close | 12187 | 0.01 | 161.051 | 0.000 | 0.000 | 0.22 | 2005.52 |
| 24376 | 2025.04.10 11:39 | close | 12186 | 0.02 | 161.051 | 0.000 | 0.000 | -0.24 | 2005.28 |
| 24377 | 2025.04.10 11:39 | sell | 12189 | 0.02 | 161.021 | 0.000 | 0.000 | ||
| 24378 | 2025.04.10 11:39 | close | 12189 | 0.02 | 160.997 | 0.000 | 0.000 | 0.30 | 2005.58 |
| 24379 | 2025.04.10 11:39 | sell | 12190 | 0.02 | 160.967 | 0.000 | 0.000 | ||
| 24380 | 2025.04.10 11:40 | sell | 12191 | 0.01 | 161.021 | 0.000 | 0.000 | ||
| 24381 | 2025.04.10 11:42 | sell | 12192 | 0.01 | 161.073 | 0.000 | 0.000 | ||
| 24382 | 2025.04.10 11:48 | close | 12192 | 0.01 | 160.986 | 0.000 | 0.000 | 0.55 | 2006.13 |
| 24383 | 2025.04.10 11:48 | close | 12191 | 0.01 | 160.986 | 0.000 | 0.000 | 0.22 | 2006.35 |
| 24384 | 2025.04.10 11:48 | close | 12190 | 0.02 | 160.986 | 0.000 | 0.000 | -0.24 | 2006.11 |
| 24385 | 2025.04.10 11:48 | sell | 12193 | 0.02 | 160.956 | 0.000 | 0.000 | ||
| 24386 | 2025.04.10 11:49 | sell | 12194 | 0.01 | 161.008 | 0.000 | 0.000 | ||
| 24387 | 2025.04.10 11:50 | sell | 12195 | 0.01 | 161.060 | 0.000 | 0.000 | ||
| 24388 | 2025.04.10 11:55 | sell | 12196 | 0.01 | 161.110 | 0.000 | 0.000 | ||
| 24389 | 2025.04.10 12:04 | sell | 12197 | 0.01 | 161.161 | 0.000 | 0.000 | ||
| 24390 | 2025.04.10 12:04 | sell | 12198 | 0.01 | 161.217 | 0.000 | 0.000 | ||
| 24391 | 2025.04.10 12:06 | sell | 12199 | 0.01 | 161.271 | 0.000 | 0.000 | ||
| 24392 | 2025.04.10 12:11 | sell | 12200 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 24393 | 2025.04.10 12:12 | sell | 12201 | 0.01 | 161.377 | 0.000 | 0.000 | ||
| 24394 | 2025.04.10 12:15 | close | 12201 | 0.01 | 161.324 | 0.000 | 0.000 | 0.33 | 2006.44 |
| 24395 | 2025.04.10 12:15 | close | 12193 | 0.01 | 161.324 | 0.000 | 0.000 | -2.32 | 2004.12 |
| 24396 | 2025.04.10 12:15 | sell | 12202 | 0.01 | 160.956 | 0.000 | 0.000 | ||
| 24397 | 2025.04.10 12:28 | sell | 12203 | 0.01 | 161.382 | 0.000 | 0.000 | ||
| 24398 | 2025.04.10 12:30 | sell | 12204 | 0.01 | 161.437 | 0.000 | 0.000 | ||
| 24399 | 2025.04.10 12:34 | sell | 12205 | 0.01 | 161.490 | 0.000 | 0.000 | ||
| 24400 | 2025.04.10 12:35 | sell | 12206 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 24401 | 2025.04.10 12:41 | close | 12206 | 0.01 | 161.263 | 0.000 | 0.000 | 1.78 | 2005.90 |
| 24402 | 2025.04.10 12:41 | close | 12202 | 0.01 | 161.263 | 0.000 | 0.000 | -1.93 | 2003.97 |
| 24403 | 2025.04.10 12:41 | close | 12205 | 0.01 | 161.260 | 0.000 | 0.000 | 1.45 | 2005.42 |
| 24404 | 2025.04.10 12:41 | close | 12194 | 0.01 | 161.260 | 0.000 | 0.000 | -1.58 | 2003.84 |
| 24405 | 2025.04.10 12:41 | close | 12204 | 0.01 | 161.258 | 0.000 | 0.000 | 1.13 | 2004.97 |
| 24406 | 2025.04.10 12:41 | close | 12195 | 0.01 | 161.258 | 0.000 | 0.000 | -1.24 | 2003.73 |
| 24407 | 2025.04.10 12:45 | sell | 12207 | 0.01 | 161.433 | 0.000 | 0.000 | ||
| 24408 | 2025.04.10 12:45 | sell | 12208 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 24409 | 2025.04.10 12:45 | sell | 12209 | 0.01 | 161.537 | 0.000 | 0.000 | ||
| 24410 | 2025.04.10 12:54 | sell | 12210 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 24411 | 2025.04.10 13:12 | close | 12210 | 0.01 | 161.362 | 0.000 | 0.000 | 1.44 | 2005.17 |
| 24412 | 2025.04.10 13:12 | close | 12196 | 0.01 | 161.362 | 0.000 | 0.000 | -1.58 | 2003.59 |
| 24413 | 2025.04.10 13:12 | close | 12209 | 0.01 | 161.358 | 0.000 | 0.000 | 1.13 | 2004.72 |
| 24414 | 2025.04.10 13:12 | close | 12197 | 0.01 | 161.358 | 0.000 | 0.000 | -1.24 | 2003.48 |
| 24415 | 2025.04.10 13:12 | close | 12208 | 0.01 | 161.354 | 0.000 | 0.000 | 0.84 | 2004.32 |
| 24416 | 2025.04.10 13:12 | close | 12198 | 0.01 | 161.354 | 0.000 | 0.000 | -0.86 | 2003.46 |
| 24417 | 2025.04.10 13:12 | close | 12207 | 0.01 | 161.352 | 0.000 | 0.000 | 0.51 | 2003.97 |
| 24418 | 2025.04.10 13:12 | close | 12199 | 0.01 | 161.352 | 0.000 | 0.000 | -0.51 | 2003.46 |
| 24419 | 2025.04.10 13:14 | sell | 12211 | 0.01 | 161.437 | 0.000 | 0.000 | ||
| 24420 | 2025.04.10 13:22 | sell | 12212 | 0.01 | 161.488 | 0.000 | 0.000 | ||
| 24421 | 2025.04.10 13:26 | close | 12212 | 0.01 | 161.407 | 0.000 | 0.000 | 0.51 | 2003.97 |
| 24422 | 2025.04.10 13:26 | close | 12200 | 0.01 | 161.407 | 0.000 | 0.000 | -0.52 | 2003.45 |
| 24423 | 2025.04.10 13:59 | close | 12211 | 0.01 | 161.158 | 0.000 | 0.000 | 1.76 | 2005.21 |
| 24424 | 2025.04.10 13:59 | close | 12203 | 0.01 | 161.158 | 0.000 | 0.000 | 1.41 | 2006.62 |
| 24425 | 2025.04.10 13:59 | sell | 12213 | 0.02 | 161.128 | 0.000 | 0.000 | ||
| 24426 | 2025.04.10 14:00 | sell | 12214 | 0.01 | 161.178 | 0.000 | 0.000 | ||
| 24427 | 2025.04.10 14:02 | sell | 12215 | 0.01 | 161.232 | 0.000 | 0.000 | ||
| 24428 | 2025.04.10 14:02 | sell | 12216 | 0.01 | 161.282 | 0.000 | 0.000 | ||
| 24429 | 2025.04.10 14:03 | sell | 12217 | 0.01 | 161.335 | 0.000 | 0.000 | ||
| 24430 | 2025.04.10 14:06 | sell | 12218 | 0.01 | 161.389 | 0.000 | 0.000 | ||
| 24431 | 2025.04.10 14:06 | close | 12218 | 0.01 | 161.336 | 0.000 | 0.000 | 0.33 | 2006.95 |
| 24432 | 2025.04.10 14:06 | close | 12213 | 0.01 | 161.336 | 0.000 | 0.000 | -1.31 | 2005.64 |
| 24433 | 2025.04.10 14:06 | sell | 12219 | 0.01 | 161.128 | 0.000 | 0.000 | ||
| 24434 | 2025.04.10 14:11 | close | 12217 | 0.01 | 161.236 | 0.000 | 0.000 | 0.63 | 2006.27 |
| 24435 | 2025.04.10 14:11 | close | 12219 | 0.01 | 161.236 | 0.000 | 0.000 | -0.68 | 2005.59 |
| 24436 | 2025.04.10 14:20 | sell | 12220 | 0.01 | 161.334 | 0.000 | 0.000 | ||
| 24437 | 2025.04.10 14:20 | sell | 12221 | 0.01 | 161.385 | 0.000 | 0.000 | ||
| 24438 | 2025.04.10 14:23 | sell | 12222 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 24439 | 2025.04.10 14:23 | sell | 12223 | 0.01 | 161.485 | 0.000 | 0.000 | ||
| 24440 | 2025.04.10 14:24 | sell | 12224 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 24441 | 2025.04.10 14:27 | close | 12224 | 0.01 | 161.364 | 0.000 | 0.000 | 1.09 | 2006.68 |
| 24442 | 2025.04.10 14:27 | close | 12214 | 0.01 | 161.364 | 0.000 | 0.000 | -1.17 | 2005.51 |
| 24443 | 2025.04.10 14:27 | close | 12223 | 0.01 | 161.364 | 0.000 | 0.000 | 0.76 | 2006.27 |
| 24444 | 2025.04.10 14:27 | close | 12215 | 0.01 | 161.364 | 0.000 | 0.000 | -0.83 | 2005.44 |
| 24445 | 2025.04.10 14:27 | close | 12222 | 0.01 | 161.360 | 0.000 | 0.000 | 0.47 | 2005.91 |
| 24446 | 2025.04.10 14:27 | close | 12216 | 0.01 | 161.360 | 0.000 | 0.000 | -0.49 | 2005.42 |
| 24447 | 2025.04.10 14:31 | sell | 12225 | 0.01 | 161.438 | 0.000 | 0.000 | ||
| 24448 | 2025.04.10 14:36 | sell | 12226 | 0.01 | 161.490 | 0.000 | 0.000 | ||
| 24449 | 2025.04.10 14:37 | close | 12226 | 0.01 | 161.416 | 0.000 | 0.000 | 0.47 | 2005.89 |
| 24450 | 2025.04.10 14:37 | close | 12220 | 0.01 | 161.416 | 0.000 | 0.000 | -0.51 | 2005.38 |
| 24451 | 2025.04.10 14:45 | close | 12225 | 0.01 | 161.274 | 0.000 | 0.000 | 1.03 | 2006.41 |
| 24452 | 2025.04.10 14:45 | close | 12221 | 0.01 | 161.274 | 0.000 | 0.000 | 0.70 | 2007.11 |
| 24453 | 2025.04.10 14:45 | sell | 12227 | 0.02 | 161.244 | 0.000 | 0.000 | ||
| 24454 | 2025.04.10 14:45 | close | 12227 | 0.02 | 161.224 | 0.000 | 0.000 | 0.26 | 2007.37 |
| 24455 | 2025.04.10 14:45 | sell | 12228 | 0.02 | 161.194 | 0.000 | 0.000 | ||
| 24456 | 2025.04.10 14:45 | sell | 12229 | 0.01 | 161.245 | 0.000 | 0.000 | ||
| 24457 | 2025.04.10 14:46 | sell | 12230 | 0.01 | 161.297 | 0.000 | 0.000 | ||
| 24458 | 2025.04.10 14:51 | sell | 12231 | 0.01 | 161.347 | 0.000 | 0.000 | ||
| 24459 | 2025.04.10 14:52 | sell | 12232 | 0.01 | 161.406 | 0.000 | 0.000 | ||
| 24460 | 2025.04.10 14:53 | sell | 12233 | 0.01 | 161.458 | 0.000 | 0.000 | ||
| 24461 | 2025.04.10 14:53 | sell | 12234 | 0.01 | 161.508 | 0.000 | 0.000 | ||
| 24462 | 2025.04.10 14:54 | sell | 12235 | 0.01 | 161.561 | 0.000 | 0.000 | ||
| 24463 | 2025.04.10 14:55 | close | 12235 | 0.01 | 161.511 | 0.000 | 0.000 | 0.32 | 2007.69 |
| 24464 | 2025.04.10 14:55 | close | 12228 | 0.01 | 161.511 | 0.000 | 0.000 | -1.99 | 2005.70 |
| 24465 | 2025.04.10 14:55 | sell | 12236 | 0.01 | 161.194 | 0.000 | 0.000 | ||
| 24466 | 2025.04.10 14:57 | sell | 12237 | 0.01 | 161.564 | 0.000 | 0.000 | ||
| 24467 | 2025.04.10 14:57 | sell | 12238 | 0.01 | 161.616 | 0.000 | 0.000 | ||
| 24468 | 2025.04.10 14:57 | sell | 12239 | 0.01 | 161.667 | 0.000 | 0.000 | ||
| 24469 | 2025.04.10 14:57 | sell | 12240 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 24470 | 2025.04.10 14:59 | sell | 12241 | 0.01 | 161.772 | 0.000 | 0.000 | ||
| 24471 | 2025.04.10 15:10 | close | 12241 | 0.01 | 161.496 | 0.000 | 0.000 | 1.73 | 2007.43 |
| 24472 | 2025.04.10 15:10 | close | 12236 | 0.01 | 161.496 | 0.000 | 0.000 | -1.90 | 2005.53 |
| 24473 | 2025.04.10 15:10 | close | 12240 | 0.01 | 161.493 | 0.000 | 0.000 | 1.42 | 2006.95 |
| 24474 | 2025.04.10 15:10 | close | 12229 | 0.01 | 161.493 | 0.000 | 0.000 | -1.56 | 2005.39 |
| 24475 | 2025.04.10 15:14 | close | 12239 | 0.01 | 161.490 | 0.000 | 0.000 | 1.11 | 2006.50 |
| 24476 | 2025.04.10 15:14 | close | 12230 | 0.01 | 161.490 | 0.000 | 0.000 | -1.21 | 2005.29 |
| 24477 | 2025.04.10 15:14 | close | 12238 | 0.01 | 161.485 | 0.000 | 0.000 | 0.82 | 2006.11 |
| 24478 | 2025.04.10 15:14 | close | 12231 | 0.01 | 161.485 | 0.000 | 0.000 | -0.87 | 2005.24 |
| 24479 | 2025.04.10 15:14 | close | 12237 | 0.01 | 161.487 | 0.000 | 0.000 | 0.49 | 2005.73 |
| 24480 | 2025.04.10 15:14 | close | 12232 | 0.01 | 161.487 | 0.000 | 0.000 | -0.51 | 2005.22 |
| 24481 | 2025.04.10 15:18 | sell | 12242 | 0.01 | 161.561 | 0.000 | 0.000 | ||
| 24482 | 2025.04.10 15:34 | sell | 12243 | 0.01 | 161.613 | 0.000 | 0.000 | ||
| 24483 | 2025.04.10 15:35 | sell | 12244 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 24484 | 2025.04.10 15:38 | close | 12244 | 0.01 | 161.563 | 0.000 | 0.000 | 0.63 | 2005.85 |
| 24485 | 2025.04.10 15:38 | close | 12233 | 0.01 | 161.563 | 0.000 | 0.000 | -0.66 | 2005.19 |
| 24486 | 2025.04.10 15:40 | sell | 12245 | 0.01 | 161.663 | 0.000 | 0.000 | ||
| 24487 | 2025.04.10 15:40 | sell | 12246 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 24488 | 2025.04.10 15:40 | sell | 12247 | 0.01 | 161.765 | 0.000 | 0.000 | ||
| 24489 | 2025.04.10 15:40 | close | 12247 | 0.01 | 161.640 | 0.000 | 0.000 | 0.79 | 2005.98 |
| 24490 | 2025.04.10 15:40 | close | 12234 | 0.01 | 161.640 | 0.000 | 0.000 | -0.83 | 2005.15 |
| 24491 | 2025.04.10 15:40 | close | 12246 | 0.01 | 161.639 | 0.000 | 0.000 | 0.47 | 2005.62 |
| 24492 | 2025.04.10 15:40 | close | 12242 | 0.01 | 161.639 | 0.000 | 0.000 | -0.49 | 2005.13 |
| 24493 | 2025.04.10 15:41 | sell | 12248 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 24494 | 2025.04.10 15:41 | sell | 12249 | 0.01 | 161.764 | 0.000 | 0.000 | ||
| 24495 | 2025.04.10 15:42 | sell | 12250 | 0.01 | 161.818 | 0.000 | 0.000 | ||
| 24496 | 2025.04.10 15:42 | sell | 12251 | 0.01 | 161.873 | 0.000 | 0.000 | ||
| 24497 | 2025.04.10 15:42 | sell | 12252 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 24498 | 2025.04.10 15:44 | close | 12252 | 0.01 | 161.773 | 0.000 | 0.000 | 0.94 | 2006.07 |
| 24499 | 2025.04.10 15:44 | close | 12243 | 0.01 | 161.773 | 0.000 | 0.000 | -1.01 | 2005.06 |
| 24500 | 2025.04.10 15:44 | close | 12251 | 0.01 | 161.772 | 0.000 | 0.000 | 0.64 | 2005.70 |
| 24501 | 2025.04.10 15:44 | close | 12245 | 0.01 | 161.772 | 0.000 | 0.000 | -0.68 | 2005.02 |
| 24502 | 2025.04.10 15:50 | close | 12250 | 0.01 | 161.614 | 0.000 | 0.000 | 1.28 | 2006.30 |
| 24503 | 2025.04.10 15:50 | close | 12249 | 0.01 | 161.614 | 0.000 | 0.000 | 0.94 | 2007.24 |
| 24504 | 2025.04.10 15:50 | close | 12248 | 0.01 | 161.614 | 0.000 | 0.000 | 0.63 | 2007.87 |
| 24505 | 2025.04.10 15:50 | sell | 12253 | 0.02 | 161.584 | 0.000 | 0.000 | ||
| 24506 | 2025.04.10 15:50 | close | 12253 | 0.02 | 161.562 | 0.000 | 0.000 | 0.27 | 2008.14 |
| 24507 | 2025.04.10 15:50 | sell | 12254 | 0.02 | 161.532 | 0.000 | 0.000 | ||
| 24508 | 2025.04.10 15:51 | close | 12254 | 0.02 | 161.510 | 0.000 | 0.000 | 0.28 | 2008.42 |
| 24509 | 2025.04.10 15:51 | sell | 12255 | 0.02 | 161.480 | 0.000 | 0.000 | ||
| 24510 | 2025.04.10 15:52 | sell | 12256 | 0.01 | 161.531 | 0.000 | 0.000 | ||
| 24511 | 2025.04.10 15:52 | sell | 12257 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 24512 | 2025.04.10 15:54 | sell | 12258 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 24513 | 2025.04.10 15:54 | sell | 12259 | 0.01 | 161.692 | 0.000 | 0.000 | ||
| 24514 | 2025.04.10 15:55 | close | 12259 | 0.01 | 161.642 | 0.000 | 0.000 | 0.31 | 2008.73 |
| 24515 | 2025.04.10 15:55 | close | 12255 | 0.01 | 161.642 | 0.000 | 0.000 | -1.02 | 2007.71 |
| 24516 | 2025.04.10 15:55 | sell | 12260 | 0.01 | 161.480 | 0.000 | 0.000 | ||
| 24517 | 2025.04.10 15:57 | close | 12258 | 0.01 | 161.558 | 0.000 | 0.000 | 0.53 | 2008.24 |
| 24518 | 2025.04.10 15:57 | close | 12260 | 0.01 | 161.558 | 0.000 | 0.000 | -0.49 | 2007.75 |
| 24519 | 2025.04.10 16:00 | close | 12257 | 0.01 | 161.464 | 0.000 | 0.000 | 0.79 | 2008.54 |
| 24520 | 2025.04.10 16:00 | close | 12256 | 0.01 | 161.464 | 0.000 | 0.000 | 0.42 | 2008.96 |
| 24521 | 2025.04.10 16:00 | sell | 12261 | 0.02 | 161.434 | 0.000 | 0.000 | ||
| 24522 | 2025.04.10 16:01 | close | 12261 | 0.02 | 161.414 | 0.000 | 0.000 | 0.26 | 2009.22 |
| 24523 | 2025.04.10 16:01 | sell | 12262 | 0.02 | 161.384 | 0.000 | 0.000 | ||
| 24524 | 2025.04.10 16:02 | sell | 12263 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 24525 | 2025.04.10 16:02 | sell | 12264 | 0.01 | 161.485 | 0.000 | 0.000 | ||
| 24526 | 2025.04.10 16:05 | close | 12264 | 0.01 | 161.401 | 0.000 | 0.000 | 0.53 | 2009.75 |
| 24527 | 2025.04.10 16:05 | close | 12263 | 0.01 | 161.401 | 0.000 | 0.000 | 0.21 | 2009.96 |
| 24528 | 2025.04.10 16:05 | close | 12262 | 0.02 | 161.401 | 0.000 | 0.000 | -0.21 | 2009.75 |
| 24529 | 2025.04.10 16:05 | sell | 12265 | 0.02 | 161.371 | 0.000 | 0.000 | ||
| 24530 | 2025.04.10 16:05 | close | 12265 | 0.02 | 161.350 | 0.000 | 0.000 | 0.26 | 2010.01 |
| 24531 | 2025.04.10 16:05 | sell | 12266 | 0.02 | 161.320 | 0.000 | 0.000 | ||
| 24532 | 2025.04.10 16:05 | sell | 12267 | 0.01 | 161.372 | 0.000 | 0.000 | ||
| 24533 | 2025.04.10 16:07 | sell | 12268 | 0.01 | 161.423 | 0.000 | 0.000 | ||
| 24534 | 2025.04.10 16:07 | sell | 12269 | 0.01 | 161.480 | 0.000 | 0.000 | ||
| 24535 | 2025.04.10 16:08 | close | 12269 | 0.01 | 161.429 | 0.000 | 0.000 | 0.32 | 2010.33 |
| 24536 | 2025.04.10 16:08 | close | 12266 | 0.01 | 161.429 | 0.000 | 0.000 | -0.69 | 2009.64 |
| 24537 | 2025.04.10 16:08 | sell | 12270 | 0.01 | 161.320 | 0.000 | 0.000 | ||
| 24538 | 2025.04.10 16:12 | sell | 12271 | 0.01 | 161.474 | 0.000 | 0.000 | ||
| 24539 | 2025.04.10 16:12 | sell | 12272 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 24540 | 2025.04.10 16:15 | close | 12272 | 0.01 | 161.427 | 0.000 | 0.000 | 0.61 | 2010.25 |
| 24541 | 2025.04.10 16:15 | close | 12270 | 0.01 | 161.427 | 0.000 | 0.000 | -0.67 | 2009.58 |
| 24542 | 2025.04.10 16:19 | sell | 12273 | 0.01 | 161.525 | 0.000 | 0.000 | ||
| 24543 | 2025.04.10 16:23 | close | 12273 | 0.01 | 161.451 | 0.000 | 0.000 | 0.47 | 2010.05 |
| 24544 | 2025.04.10 16:23 | close | 12267 | 0.01 | 161.451 | 0.000 | 0.000 | -0.49 | 2009.56 |
| 24545 | 2025.04.10 16:27 | close | 12271 | 0.01 | 161.372 | 0.000 | 0.000 | 0.64 | 2010.20 |
| 24546 | 2025.04.10 16:27 | close | 12268 | 0.01 | 161.372 | 0.000 | 0.000 | 0.32 | 2010.52 |
| 24547 | 2025.04.10 16:27 | sell | 12274 | 0.02 | 161.342 | 0.000 | 0.000 | ||
| 24548 | 2025.04.10 16:29 | sell | 12275 | 0.01 | 161.399 | 0.000 | 0.000 | ||
| 24549 | 2025.04.10 16:30 | sell | 12276 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 24550 | 2025.04.10 16:31 | sell | 12277 | 0.01 | 161.502 | 0.000 | 0.000 | ||
| 24551 | 2025.04.10 16:32 | sell | 12278 | 0.01 | 161.554 | 0.000 | 0.000 | ||
| 24552 | 2025.04.10 16:35 | close | 12278 | 0.01 | 161.502 | 0.000 | 0.000 | 0.32 | 2010.84 |
| 24553 | 2025.04.10 16:35 | close | 12274 | 0.01 | 161.502 | 0.000 | 0.000 | -1.01 | 2009.83 |
| 24554 | 2025.04.10 16:35 | sell | 12279 | 0.01 | 161.342 | 0.000 | 0.000 | ||
| 24555 | 2025.04.10 16:37 | sell | 12280 | 0.01 | 161.556 | 0.000 | 0.000 | ||
| 24556 | 2025.04.10 16:38 | sell | 12281 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 24557 | 2025.04.10 16:43 | sell | 12282 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 24558 | 2025.04.10 16:49 | sell | 12283 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 24559 | 2025.04.10 16:49 | sell | 12284 | 0.01 | 161.761 | 0.000 | 0.000 | ||
| 24560 | 2025.04.10 16:57 | sell | 12285 | 0.01 | 161.811 | 0.000 | 0.000 | ||
| 24561 | 2025.04.10 16:59 | sell | 12286 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 24562 | 2025.04.10 17:33 | sell | 12287 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 24563 | 2025.04.10 17:42 | sell | 12288 | 0.01 | 161.968 | 0.000 | 0.000 | ||
| 24564 | 2025.04.10 17:44 | sell | 12289 | 0.01 | 162.023 | 0.000 | 0.000 | ||
| 24565 | 2025.04.10 17:44 | sell | 12290 | 0.01 | 162.080 | 0.000 | 0.000 | ||
| 24566 | 2025.04.10 17:51 | sell | 12291 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 24567 | 2025.04.10 17:54 | sell | 12292 | 0.01 | 162.185 | 0.000 | 0.000 | ||
| 24568 | 2025.04.10 17:55 | sell | 12293 | 0.01 | 162.235 | 0.000 | 0.000 | ||
| 24569 | 2025.04.10 17:58 | sell | 12294 | 0.01 | 162.287 | 0.000 | 0.000 | ||
| 24570 | 2025.04.10 18:01 | sell | 12295 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 24571 | 2025.04.10 18:23 | sell | 12296 | 0.01 | 162.392 | 0.000 | 0.000 | ||
| 24572 | 2025.04.10 18:23 | sell | 12297 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 24573 | 2025.04.10 18:24 | sell | 12298 | 0.01 | 162.497 | 0.000 | 0.000 | ||
| 24574 | 2025.04.10 18:24 | sell | 12299 | 0.01 | 162.550 | 0.000 | 0.000 | ||
| 24575 | 2025.04.10 19:07 | close | 12299 | 0.01 | 161.975 | 0.000 | 0.000 | 3.62 | 2013.45 |
| 24576 | 2025.04.10 19:07 | close | 12279 | 0.01 | 161.975 | 0.000 | 0.000 | -3.98 | 2009.47 |
| 24577 | 2025.04.10 19:07 | close | 12298 | 0.01 | 161.962 | 0.000 | 0.000 | 3.36 | 2012.83 |
| 24578 | 2025.04.10 19:07 | close | 12275 | 0.01 | 161.962 | 0.000 | 0.000 | -3.54 | 2009.29 |
| 24579 | 2025.04.10 19:07 | close | 12297 | 0.01 | 161.964 | 0.000 | 0.000 | 3.01 | 2012.30 |
| 24580 | 2025.04.10 19:07 | close | 12276 | 0.01 | 161.964 | 0.000 | 0.000 | -3.24 | 2009.06 |
| 24581 | 2025.04.10 19:07 | close | 12296 | 0.01 | 161.967 | 0.000 | 0.000 | 2.67 | 2011.73 |
| 24582 | 2025.04.10 19:07 | close | 12277 | 0.01 | 161.967 | 0.000 | 0.000 | -2.92 | 2008.81 |
| 24583 | 2025.04.10 19:07 | close | 12295 | 0.01 | 161.966 | 0.000 | 0.000 | 2.35 | 2011.16 |
| 24584 | 2025.04.10 19:07 | close | 12280 | 0.01 | 161.966 | 0.000 | 0.000 | -2.57 | 2008.59 |
| 24585 | 2025.04.10 19:07 | close | 12294 | 0.01 | 161.961 | 0.000 | 0.000 | 2.05 | 2010.64 |
| 24586 | 2025.04.10 19:07 | close | 12281 | 0.01 | 161.961 | 0.000 | 0.000 | -2.22 | 2008.42 |
| 24587 | 2025.04.10 19:07 | close | 12293 | 0.01 | 161.955 | 0.000 | 0.000 | 1.76 | 2010.18 |
| 24588 | 2025.04.10 19:07 | close | 12282 | 0.01 | 161.955 | 0.000 | 0.000 | -1.86 | 2008.32 |
| 24589 | 2025.04.10 19:07 | close | 12292 | 0.01 | 161.953 | 0.000 | 0.000 | 1.46 | 2009.78 |
| 24590 | 2025.04.10 19:07 | close | 12283 | 0.01 | 161.953 | 0.000 | 0.000 | -1.53 | 2008.25 |
| 24591 | 2025.04.10 19:07 | close | 12291 | 0.01 | 161.951 | 0.000 | 0.000 | 1.14 | 2009.39 |
| 24592 | 2025.04.10 19:07 | close | 12284 | 0.01 | 161.951 | 0.000 | 0.000 | -1.20 | 2008.19 |
| 24593 | 2025.04.10 19:08 | close | 12290 | 0.01 | 161.951 | 0.000 | 0.000 | 0.81 | 2009.00 |
| 24594 | 2025.04.10 19:08 | close | 12285 | 0.01 | 161.951 | 0.000 | 0.000 | -0.88 | 2008.12 |
| 24595 | 2025.04.10 19:08 | close | 12289 | 0.01 | 161.945 | 0.000 | 0.000 | 0.49 | 2008.61 |
| 24596 | 2025.04.10 19:08 | close | 12286 | 0.01 | 161.945 | 0.000 | 0.000 | -0.51 | 2008.10 |
| 24597 | 2025.04.10 19:11 | sell | 12300 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 24598 | 2025.04.10 19:12 | sell | 12301 | 0.01 | 162.073 | 0.000 | 0.000 | ||
| 24599 | 2025.04.10 19:14 | close | 12301 | 0.01 | 161.993 | 0.000 | 0.000 | 0.51 | 2008.61 |
| 24600 | 2025.04.10 19:14 | close | 12287 | 0.01 | 161.993 | 0.000 | 0.000 | -0.48 | 2008.13 |
| 24601 | 2025.04.10 19:40 | close | 12300 | 0.01 | 161.765 | 0.000 | 0.000 | 1.59 | 2009.72 |
| 24602 | 2025.04.10 19:40 | close | 12288 | 0.01 | 161.765 | 0.000 | 0.000 | 1.28 | 2011.00 |
| 24603 | 2025.04.10 19:40 | sell | 12302 | 0.02 | 161.735 | 0.000 | 0.000 | ||
| 24604 | 2025.04.10 19:43 | close | 12302 | 0.02 | 161.712 | 0.000 | 0.000 | 0.29 | 2011.29 |
| 24605 | 2025.04.10 19:43 | sell | 12303 | 0.02 | 161.682 | 0.000 | 0.000 | ||
| 24606 | 2025.04.10 19:43 | sell | 12304 | 0.01 | 161.734 | 0.000 | 0.000 | ||
| 24607 | 2025.04.10 19:47 | sell | 12305 | 0.01 | 161.785 | 0.000 | 0.000 | ||
| 24608 | 2025.04.10 19:48 | close | 12305 | 0.01 | 161.702 | 0.000 | 0.000 | 0.53 | 2011.82 |
| 24609 | 2025.04.10 19:48 | close | 12304 | 0.01 | 161.702 | 0.000 | 0.000 | 0.20 | 2012.02 |
| 24610 | 2025.04.10 19:48 | close | 12303 | 0.02 | 161.702 | 0.000 | 0.000 | -0.25 | 2011.77 |
| 24611 | 2025.04.10 19:48 | sell | 12306 | 0.02 | 161.672 | 0.000 | 0.000 | ||
| 24612 | 2025.04.10 19:48 | close | 12306 | 0.02 | 161.644 | 0.000 | 0.000 | 0.35 | 2012.12 |
| 24613 | 2025.04.10 19:48 | sell | 12307 | 0.02 | 161.614 | 0.000 | 0.000 | ||
| 24614 | 2025.04.10 19:49 | sell | 12308 | 0.01 | 161.669 | 0.000 | 0.000 | ||
| 24615 | 2025.04.10 19:49 | sell | 12309 | 0.01 | 161.726 | 0.000 | 0.000 | ||
| 24616 | 2025.04.10 19:50 | sell | 12310 | 0.01 | 161.776 | 0.000 | 0.000 | ||
| 24617 | 2025.04.10 19:50 | sell | 12311 | 0.01 | 161.831 | 0.000 | 0.000 | ||
| 24618 | 2025.04.10 19:53 | sell | 12312 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 24619 | 2025.04.10 19:55 | close | 12312 | 0.01 | 161.829 | 0.000 | 0.000 | 0.33 | 2012.45 |
| 24620 | 2025.04.10 19:55 | close | 12307 | 0.01 | 161.829 | 0.000 | 0.000 | -1.35 | 2011.10 |
| 24621 | 2025.04.10 19:55 | sell | 12313 | 0.01 | 161.614 | 0.000 | 0.000 | ||
| 24622 | 2025.04.10 19:56 | sell | 12314 | 0.01 | 161.882 | 0.000 | 0.000 | ||
| 24623 | 2025.04.10 19:56 | sell | 12315 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 24624 | 2025.04.10 19:58 | sell | 12316 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 24625 | 2025.04.10 19:59 | sell | 12317 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 24626 | 2025.04.10 19:59 | sell | 12318 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 24627 | 2025.04.10 19:59 | sell | 12319 | 0.01 | 162.139 | 0.000 | 0.000 | ||
| 24628 | 2025.04.10 20:21 | close | 12319 | 0.01 | 161.888 | 0.000 | 0.000 | 1.58 | 2012.68 |
| 24629 | 2025.04.10 20:21 | close | 12313 | 0.01 | 161.888 | 0.000 | 0.000 | -1.72 | 2010.96 |
| 24630 | 2025.04.10 20:21 | close | 12318 | 0.01 | 161.888 | 0.000 | 0.000 | 1.25 | 2012.21 |
| 24631 | 2025.04.10 20:21 | close | 12308 | 0.01 | 161.888 | 0.000 | 0.000 | -1.37 | 2010.84 |
| 24632 | 2025.04.10 20:21 | close | 12317 | 0.01 | 161.888 | 0.000 | 0.000 | 0.93 | 2011.77 |
| 24633 | 2025.04.10 20:21 | close | 12309 | 0.01 | 161.888 | 0.000 | 0.000 | -1.02 | 2010.75 |
| 24634 | 2025.04.10 20:21 | close | 12316 | 0.01 | 161.884 | 0.000 | 0.000 | 0.62 | 2011.37 |
| 24635 | 2025.04.10 20:21 | close | 12310 | 0.01 | 161.884 | 0.000 | 0.000 | -0.68 | 2010.69 |
| 24636 | 2025.04.10 20:31 | sell | 12320 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 24637 | 2025.04.10 20:32 | sell | 12321 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 24638 | 2025.04.10 20:42 | close | 12321 | 0.01 | 161.941 | 0.000 | 0.000 | 0.63 | 2011.32 |
| 24639 | 2025.04.10 20:42 | close | 12311 | 0.01 | 161.941 | 0.000 | 0.000 | -0.69 | 2010.63 |
| 24640 | 2025.04.10 20:58 | close | 12320 | 0.01 | 161.811 | 0.000 | 0.000 | 1.08 | 2011.71 |
| 24641 | 2025.04.10 20:58 | close | 12315 | 0.01 | 161.811 | 0.000 | 0.000 | 0.77 | 2012.48 |
| 24642 | 2025.04.10 20:58 | close | 12314 | 0.01 | 161.811 | 0.000 | 0.000 | 0.45 | 2012.93 |
| 24643 | 2025.04.10 20:58 | buy | 12322 | 0.02 | 161.811 | 0.000 | 0.000 | ||
| 24644 | 2025.04.10 20:58 | buy | 12323 | 0.01 | 161.789 | 0.000 | 0.000 | ||
| 24645 | 2025.04.10 20:58 | close | 12323 | 0.01 | 161.833 | 0.000 | 0.000 | 0.28 | 2013.21 |
| 24646 | 2025.04.10 20:58 | close | 12322 | 0.02 | 161.833 | 0.000 | 0.000 | 0.27 | 2013.48 |
| 24647 | 2025.04.10 20:58 | buy | 12324 | 0.02 | 161.863 | 0.000 | 0.000 | ||
| 24648 | 2025.04.10 20:58 | buy | 12325 | 0.01 | 161.837 | 0.000 | 0.000 | ||
| 24649 | 2025.04.10 20:58 | buy | 12326 | 0.01 | 161.815 | 0.000 | 0.000 | ||
| 24650 | 2025.04.10 20:59 | buy | 12327 | 0.01 | 161.791 | 0.000 | 0.000 | ||
| 24651 | 2025.04.10 21:11 | buy | 12328 | 0.01 | 161.640 | 0.000 | 0.000 | ||
| 24652 | 2025.04.10 21:11 | buy | 12329 | 0.01 | 161.603 | 0.000 | 0.000 | ||
| 24653 | 2025.04.10 21:13 | close | 12329 | 0.01 | 161.677 | 0.000 | 0.000 | 0.47 | 2013.95 |
| 24654 | 2025.04.10 21:13 | close | 12324 | 0.01 | 161.677 | 0.000 | 0.000 | -1.17 | 2012.78 |
| 24655 | 2025.04.10 21:13 | buy | 12330 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 24656 | 2025.04.10 21:14 | close | 12328 | 0.01 | 161.749 | 0.000 | 0.000 | 0.69 | 2013.47 |
| 24657 | 2025.04.10 21:14 | close | 12330 | 0.01 | 161.749 | 0.000 | 0.000 | -0.72 | 2012.75 |
| 24658 | 2025.04.10 21:22 | buy | 12331 | 0.01 | 161.769 | 0.000 | 0.000 | ||
| 24659 | 2025.04.10 21:26 | buy | 12332 | 0.01 | 161.746 | 0.000 | 0.000 | ||
| 24660 | 2025.04.10 21:26 | buy | 12333 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 24661 | 2025.04.10 21:27 | buy | 12334 | 0.01 | 161.681 | 0.000 | 0.000 | ||
| 24662 | 2025.04.10 21:27 | buy | 12335 | 0.01 | 161.654 | 0.000 | 0.000 | ||
| 24663 | 2025.04.10 21:27 | buy | 12336 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 24664 | 2025.04.10 21:33 | close | 12336 | 0.01 | 161.723 | 0.000 | 0.000 | 0.65 | 2013.40 |
| 24665 | 2025.04.10 21:33 | close | 12325 | 0.01 | 161.723 | 0.000 | 0.000 | -0.71 | 2012.69 |
| 24666 | 2025.04.10 21:35 | close | 12335 | 0.01 | 161.731 | 0.000 | 0.000 | 0.49 | 2013.18 |
| 24667 | 2025.04.10 21:35 | close | 12326 | 0.01 | 161.731 | 0.000 | 0.000 | -0.52 | 2012.66 |
| 24668 | 2025.04.10 21:35 | close | 12334 | 0.01 | 161.738 | 0.000 | 0.000 | 0.36 | 2013.02 |
| 24669 | 2025.04.10 21:35 | close | 12327 | 0.01 | 161.738 | 0.000 | 0.000 | -0.33 | 2012.69 |
| 24670 | 2025.04.10 22:00 | close | 12333 | 0.01 | 161.912 | 0.000 | 0.000 | 1.28 | 2013.97 |
| 24671 | 2025.04.10 22:00 | close | 12332 | 0.01 | 161.912 | 0.000 | 0.000 | 1.04 | 2015.01 |
| 24672 | 2025.04.10 22:00 | close | 12331 | 0.01 | 161.912 | 0.000 | 0.000 | 0.90 | 2015.91 |
| 24673 | 2025.04.10 22:00 | buy | 12337 | 0.02 | 161.942 | 0.000 | 0.000 | ||
| 24674 | 2025.04.10 22:00 | buy | 12338 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 24675 | 2025.04.10 22:00 | buy | 12339 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 24676 | 2025.04.10 22:01 | buy | 12340 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 24677 | 2025.04.10 22:01 | buy | 12341 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 24678 | 2025.04.10 22:02 | buy | 12342 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 24679 | 2025.04.10 22:02 | buy | 12343 | 0.01 | 161.770 | 0.000 | 0.000 | ||
| 24680 | 2025.04.10 22:02 | buy | 12344 | 0.01 | 161.732 | 0.000 | 0.000 | ||
| 24681 | 2025.04.10 22:02 | buy | 12345 | 0.01 | 161.698 | 0.000 | 0.000 | ||
| 24682 | 2025.04.10 22:02 | buy | 12346 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 24683 | 2025.04.10 22:04 | close | 12346 | 0.01 | 161.730 | 0.000 | 0.000 | 0.42 | 2016.33 |
| 24684 | 2025.04.10 22:04 | close | 12337 | 0.01 | 161.730 | 0.000 | 0.000 | -1.33 | 2015.00 |
| 24685 | 2025.04.10 22:04 | buy | 12347 | 0.01 | 161.942 | 0.000 | 0.000 | ||
| 24686 | 2025.04.10 22:08 | close | 12345 | 0.01 | 161.816 | 0.000 | 0.000 | 0.74 | 2015.74 |
| 24687 | 2025.04.10 22:08 | close | 12347 | 0.01 | 161.816 | 0.000 | 0.000 | -0.79 | 2014.95 |
| 24688 | 2025.04.10 22:08 | close | 12344 | 0.01 | 161.820 | 0.000 | 0.000 | 0.56 | 2015.51 |
| 24689 | 2025.04.10 22:08 | close | 12338 | 0.01 | 161.820 | 0.000 | 0.000 | -0.60 | 2014.91 |
| 24690 | 2025.04.10 22:09 | close | 12343 | 0.01 | 161.825 | 0.000 | 0.000 | 0.35 | 2015.26 |
| 24691 | 2025.04.10 22:09 | close | 12339 | 0.01 | 161.825 | 0.000 | 0.000 | -0.38 | 2014.88 |
| 24692 | 2025.04.10 22:10 | buy | 12348 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 24693 | 2025.04.10 22:13 | buy | 12349 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 24694 | 2025.04.10 22:17 | buy | 12350 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 24695 | 2025.04.10 22:17 | buy | 12351 | 0.01 | 161.697 | 0.000 | 0.000 | ||
| 24696 | 2025.04.10 22:18 | buy | 12352 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 24697 | 2025.04.10 22:18 | buy | 12353 | 0.01 | 161.648 | 0.000 | 0.000 | ||
| 24698 | 2025.04.10 22:18 | buy | 12354 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 24699 | 2025.04.10 22:21 | buy | 12355 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 24700 | 2025.04.10 22:21 | buy | 12356 | 0.01 | 161.582 | 0.000 | 0.000 | ||
| 24701 | 2025.04.10 22:21 | buy | 12357 | 0.01 | 161.546 | 0.000 | 0.000 | ||
| 24702 | 2025.04.10 22:24 | close | 12357 | 0.01 | 161.698 | 0.000 | 0.000 | 0.96 | 2015.84 |
| 24703 | 2025.04.10 22:24 | close | 12340 | 0.01 | 161.698 | 0.000 | 0.000 | -1.00 | 2014.84 |
| 24704 | 2025.04.10 22:24 | close | 12356 | 0.01 | 161.704 | 0.000 | 0.000 | 0.77 | 2015.61 |
| 24705 | 2025.04.10 22:24 | close | 12341 | 0.01 | 161.704 | 0.000 | 0.000 | -0.73 | 2014.88 |
| 24706 | 2025.04.10 22:25 | close | 12355 | 0.01 | 161.731 | 0.000 | 0.000 | 0.80 | 2015.68 |
| 24707 | 2025.04.10 22:25 | close | 12354 | 0.01 | 161.731 | 0.000 | 0.000 | 0.66 | 2016.34 |
| 24708 | 2025.04.10 22:25 | close | 12353 | 0.01 | 161.731 | 0.000 | 0.000 | 0.53 | 2016.87 |
| 24709 | 2025.04.10 22:25 | close | 12352 | 0.01 | 161.731 | 0.000 | 0.000 | 0.38 | 2017.25 |
| 24710 | 2025.04.10 22:25 | close | 12351 | 0.01 | 161.731 | 0.000 | 0.000 | 0.22 | 2017.47 |
| 24711 | 2025.04.10 22:25 | close | 12350 | 0.01 | 161.731 | 0.000 | 0.000 | 0.08 | 2017.55 |
| 24712 | 2025.04.10 22:25 | close | 12349 | 0.01 | 161.731 | 0.000 | 0.000 | -0.12 | 2017.43 |
| 24713 | 2025.04.10 22:25 | close | 12348 | 0.01 | 161.731 | 0.000 | 0.000 | -0.27 | 2017.16 |
| 24714 | 2025.04.10 22:25 | close | 12342 | 0.01 | 161.731 | 0.000 | 0.000 | -0.41 | 2016.75 |
| 24715 | 2025.04.10 22:25 | buy | 12358 | 0.02 | 161.761 | 0.000 | 0.000 | ||
| 24716 | 2025.04.10 22:25 | buy | 12359 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 24717 | 2025.04.10 22:25 | close | 12359 | 0.01 | 161.783 | 0.000 | 0.000 | 0.27 | 2017.02 |
| 24718 | 2025.04.10 22:25 | close | 12358 | 0.02 | 161.783 | 0.000 | 0.000 | 0.28 | 2017.30 |
| 24719 | 2025.04.10 22:25 | buy | 12360 | 0.02 | 161.813 | 0.000 | 0.000 | ||
| 24720 | 2025.04.10 22:26 | buy | 12361 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 24721 | 2025.04.10 22:26 | buy | 12362 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 24722 | 2025.04.10 22:26 | buy | 12363 | 0.01 | 161.738 | 0.000 | 0.000 | ||
| 24723 | 2025.04.10 22:26 | buy | 12364 | 0.01 | 161.718 | 0.000 | 0.000 | ||
| 24724 | 2025.04.10 22:26 | buy | 12365 | 0.01 | 161.697 | 0.000 | 0.000 | ||
| 24725 | 2025.04.10 22:26 | buy | 12366 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 24726 | 2025.04.10 22:26 | buy | 12367 | 0.01 | 161.636 | 0.000 | 0.000 | ||
| 24727 | 2025.04.10 22:27 | close | 12367 | 0.01 | 161.704 | 0.000 | 0.000 | 0.43 | 2017.73 |
| 24728 | 2025.04.10 22:27 | close | 12360 | 0.01 | 161.704 | 0.000 | 0.000 | -0.68 | 2017.05 |
| 24729 | 2025.04.10 22:27 | buy | 12368 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 24730 | 2025.04.10 22:28 | close | 12366 | 0.01 | 161.741 | 0.000 | 0.000 | 0.47 | 2017.52 |
| 24731 | 2025.04.10 22:28 | close | 12368 | 0.01 | 161.741 | 0.000 | 0.000 | -0.45 | 2017.07 |
| 24732 | 2025.04.10 22:28 | close | 12365 | 0.01 | 161.764 | 0.000 | 0.000 | 0.42 | 2017.49 |
| 24733 | 2025.04.10 22:28 | close | 12364 | 0.01 | 161.764 | 0.000 | 0.000 | 0.29 | 2017.78 |
| 24734 | 2025.04.10 22:28 | close | 12363 | 0.01 | 161.764 | 0.000 | 0.000 | 0.16 | 2017.94 |
| 24735 | 2025.04.10 22:28 | close | 12362 | 0.01 | 161.764 | 0.000 | 0.000 | 0.03 | 2017.97 |
| 24736 | 2025.04.10 22:28 | close | 12361 | 0.01 | 161.764 | 0.000 | 0.000 | -0.12 | 2017.85 |
| 24737 | 2025.04.10 22:28 | buy | 12369 | 0.02 | 161.794 | 0.000 | 0.000 | ||
| 24738 | 2025.04.10 22:28 | buy | 12370 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 24739 | 2025.04.10 22:28 | buy | 12371 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 24740 | 2025.04.10 22:28 | buy | 12372 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 24741 | 2025.04.10 22:29 | buy | 12373 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 24742 | 2025.04.10 22:29 | buy | 12374 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 24743 | 2025.04.10 22:30 | close | 12374 | 0.01 | 161.727 | 0.000 | 0.000 | 0.33 | 2018.18 |
| 24744 | 2025.04.10 22:30 | close | 12369 | 0.01 | 161.727 | 0.000 | 0.000 | -0.42 | 2017.76 |
| 24745 | 2025.04.10 22:30 | buy | 12375 | 0.01 | 161.794 | 0.000 | 0.000 | ||
| 24746 | 2025.04.10 22:30 | close | 12373 | 0.01 | 161.747 | 0.000 | 0.000 | 0.32 | 2018.08 |
| 24747 | 2025.04.10 22:30 | close | 12375 | 0.01 | 161.747 | 0.000 | 0.000 | -0.29 | 2017.79 |
| 24748 | 2025.04.10 22:30 | close | 12372 | 0.01 | 161.774 | 0.000 | 0.000 | 0.34 | 2018.13 |
| 24749 | 2025.04.10 22:30 | close | 12371 | 0.01 | 161.774 | 0.000 | 0.000 | 0.21 | 2018.34 |
| 24750 | 2025.04.10 22:30 | close | 12370 | 0.01 | 161.774 | 0.000 | 0.000 | 0.01 | 2018.35 |
| 24751 | 2025.04.10 22:30 | buy | 12376 | 0.02 | 161.804 | 0.000 | 0.000 | ||
| 24752 | 2025.04.10 22:31 | buy | 12377 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 24753 | 2025.04.10 22:31 | buy | 12378 | 0.01 | 161.753 | 0.000 | 0.000 | ||
| 24754 | 2025.04.10 22:31 | buy | 12379 | 0.01 | 161.732 | 0.000 | 0.000 | ||
| 24755 | 2025.04.10 22:31 | buy | 12380 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 24756 | 2025.04.10 22:31 | buy | 12381 | 0.01 | 161.687 | 0.000 | 0.000 | ||
| 24757 | 2025.04.10 22:31 | close | 12381 | 0.01 | 161.741 | 0.000 | 0.000 | 0.34 | 2018.69 |
| 24758 | 2025.04.10 22:31 | close | 12376 | 0.01 | 161.741 | 0.000 | 0.000 | -0.39 | 2018.30 |
| 24759 | 2025.04.10 22:31 | buy | 12382 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 24760 | 2025.04.10 22:33 | close | 12382 | 0.01 | 161.773 | 0.000 | 0.000 | -0.19 | 2018.11 |
| 24761 | 2025.04.10 22:33 | close | 12380 | 0.01 | 161.773 | 0.000 | 0.000 | 0.40 | 2018.51 |
| 24762 | 2025.04.10 22:33 | close | 12379 | 0.01 | 161.773 | 0.000 | 0.000 | 0.26 | 2018.77 |
| 24763 | 2025.04.10 22:33 | close | 12378 | 0.01 | 161.773 | 0.000 | 0.000 | 0.13 | 2018.90 |
| 24764 | 2025.04.10 22:33 | close | 12377 | 0.01 | 161.773 | 0.000 | 0.000 | -0.06 | 2018.84 |
| 24765 | 2025.04.10 22:33 | buy | 12383 | 0.02 | 161.803 | 0.000 | 0.000 | ||
| 24766 | 2025.04.10 22:33 | buy | 12384 | 0.01 | 161.781 | 0.000 | 0.000 | ||
| 24767 | 2025.04.10 22:33 | buy | 12385 | 0.01 | 161.760 | 0.000 | 0.000 | ||
| 24768 | 2025.04.10 22:34 | buy | 12386 | 0.01 | 161.736 | 0.000 | 0.000 | ||
| 24769 | 2025.04.10 22:35 | close | 12386 | 0.01 | 161.793 | 0.000 | 0.000 | 0.36 | 2019.20 |
| 24770 | 2025.04.10 22:35 | close | 12385 | 0.01 | 161.793 | 0.000 | 0.000 | 0.21 | 2019.41 |
| 24771 | 2025.04.10 22:35 | close | 12384 | 0.01 | 161.793 | 0.000 | 0.000 | 0.08 | 2019.49 |
| 24772 | 2025.04.10 22:35 | close | 12383 | 0.02 | 161.793 | 0.000 | 0.000 | -0.13 | 2019.36 |
| 24773 | 2025.04.10 22:35 | buy | 12387 | 0.02 | 161.823 | 0.000 | 0.000 | ||
| 24774 | 2025.04.10 22:35 | buy | 12388 | 0.01 | 161.803 | 0.000 | 0.000 | ||
| 24775 | 2025.04.10 22:36 | buy | 12389 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 24776 | 2025.04.10 22:39 | close | 12389 | 0.01 | 161.827 | 0.000 | 0.000 | 0.30 | 2019.66 |
| 24777 | 2025.04.10 22:39 | close | 12388 | 0.01 | 161.827 | 0.000 | 0.000 | 0.15 | 2019.81 |
| 24778 | 2025.04.10 22:39 | close | 12387 | 0.02 | 161.827 | 0.000 | 0.000 | 0.05 | 2019.86 |
| 24779 | 2025.04.10 22:39 | buy | 12390 | 0.02 | 161.857 | 0.000 | 0.000 | ||
| 24780 | 2025.04.10 22:39 | close | 12390 | 0.02 | 161.879 | 0.000 | 0.000 | 0.27 | 2020.13 |
| 24781 | 2025.04.10 22:39 | buy | 12391 | 0.02 | 161.909 | 0.000 | 0.000 | ||
| 24782 | 2025.04.10 22:39 | close | 12391 | 0.02 | 161.937 | 0.000 | 0.000 | 0.35 | 2020.48 |
| 24783 | 2025.04.10 22:39 | buy | 12392 | 0.02 | 161.967 | 0.000 | 0.000 | ||
| 24784 | 2025.04.10 22:40 | buy | 12393 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 24785 | 2025.04.10 22:40 | buy | 12394 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 24786 | 2025.04.10 22:40 | buy | 12395 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 24787 | 2025.04.10 22:40 | buy | 12396 | 0.01 | 161.875 | 0.000 | 0.000 | ||
| 24788 | 2025.04.10 22:41 | buy | 12397 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 24789 | 2025.04.10 22:41 | buy | 12398 | 0.01 | 161.824 | 0.000 | 0.000 | ||
| 24790 | 2025.04.10 22:41 | buy | 12399 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 24791 | 2025.04.10 22:41 | close | 12399 | 0.01 | 161.858 | 0.000 | 0.000 | 0.34 | 2020.82 |
| 24792 | 2025.04.10 22:41 | close | 12392 | 0.01 | 161.858 | 0.000 | 0.000 | -0.69 | 2020.13 |
| 24793 | 2025.04.10 22:41 | buy | 12400 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 24794 | 2025.04.10 22:41 | close | 12398 | 0.01 | 161.892 | 0.000 | 0.000 | 0.43 | 2020.56 |
| 24795 | 2025.04.10 22:41 | close | 12400 | 0.01 | 161.892 | 0.000 | 0.000 | -0.47 | 2020.09 |
| 24796 | 2025.04.10 22:41 | close | 12397 | 0.01 | 161.899 | 0.000 | 0.000 | 0.31 | 2020.40 |
| 24797 | 2025.04.10 22:41 | close | 12393 | 0.01 | 161.899 | 0.000 | 0.000 | -0.29 | 2020.11 |
| 24798 | 2025.04.10 22:45 | buy | 12401 | 0.01 | 161.854 | 0.000 | 0.000 | ||
| 24799 | 2025.04.10 22:46 | buy | 12402 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 24800 | 2025.04.10 22:46 | buy | 12403 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 24801 | 2025.04.10 22:46 | buy | 12404 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 24802 | 2025.04.10 22:47 | close | 12404 | 0.01 | 161.849 | 0.000 | 0.000 | 0.45 | 2020.56 |
| 24803 | 2025.04.10 22:47 | close | 12394 | 0.01 | 161.849 | 0.000 | 0.000 | -0.47 | 2020.09 |
| 24804 | 2025.04.10 22:47 | close | 12403 | 0.01 | 161.850 | 0.000 | 0.000 | 0.32 | 2020.41 |
| 24805 | 2025.04.10 22:47 | close | 12395 | 0.01 | 161.850 | 0.000 | 0.000 | -0.29 | 2020.12 |
| 24806 | 2025.04.10 22:47 | close | 12402 | 0.01 | 161.905 | 0.000 | 0.000 | 0.53 | 2020.65 |
| 24807 | 2025.04.10 22:47 | close | 12401 | 0.01 | 161.905 | 0.000 | 0.000 | 0.32 | 2020.97 |
| 24808 | 2025.04.10 22:47 | close | 12396 | 0.01 | 161.905 | 0.000 | 0.000 | 0.19 | 2021.16 |
| 24809 | 2025.04.10 22:47 | buy | 12405 | 0.02 | 161.935 | 0.000 | 0.000 | ||
| 24810 | 2025.04.10 22:47 | buy | 12406 | 0.01 | 161.914 | 0.000 | 0.000 | ||
| 24811 | 2025.04.10 22:48 | buy | 12407 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 24812 | 2025.04.10 22:50 | close | 12407 | 0.01 | 161.943 | 0.000 | 0.000 | 0.32 | 2021.48 |
| 24813 | 2025.04.10 22:50 | close | 12406 | 0.01 | 161.943 | 0.000 | 0.000 | 0.18 | 2021.66 |
| 24814 | 2025.04.10 22:50 | close | 12405 | 0.02 | 161.943 | 0.000 | 0.000 | 0.10 | 2021.76 |
| 24815 | 2025.04.10 22:50 | buy | 12408 | 0.02 | 161.973 | 0.000 | 0.000 | ||
| 24816 | 2025.04.10 22:50 | buy | 12409 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 24817 | 2025.04.10 22:50 | buy | 12410 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 24818 | 2025.04.10 22:51 | close | 12410 | 0.01 | 161.979 | 0.000 | 0.000 | 0.31 | 2022.07 |
| 24819 | 2025.04.10 22:51 | close | 12409 | 0.01 | 161.979 | 0.000 | 0.000 | 0.17 | 2022.24 |
| 24820 | 2025.04.10 22:51 | close | 12408 | 0.02 | 161.979 | 0.000 | 0.000 | 0.07 | 2022.31 |
| 24821 | 2025.04.10 22:51 | buy | 12411 | 0.02 | 162.009 | 0.000 | 0.000 | ||
| 24822 | 2025.04.10 22:51 | close | 12411 | 0.02 | 162.032 | 0.000 | 0.000 | 0.29 | 2022.60 |
| 24823 | 2025.04.10 22:51 | buy | 12412 | 0.02 | 162.062 | 0.000 | 0.000 | ||
| 24824 | 2025.04.10 22:51 | buy | 12413 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 24825 | 2025.04.10 22:52 | buy | 12414 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 24826 | 2025.04.10 22:52 | buy | 12415 | 0.01 | 161.996 | 0.000 | 0.000 | ||
| 24827 | 2025.04.10 22:52 | buy | 12416 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 24828 | 2025.04.10 22:52 | close | 12416 | 0.01 | 162.033 | 0.000 | 0.000 | 0.36 | 2022.96 |
| 24829 | 2025.04.10 22:52 | close | 12412 | 0.02 | 162.033 | 0.000 | 0.000 | -0.37 | 2022.59 |
| 24830 | 2025.04.10 22:54 | buy | 12417 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 24831 | 2025.04.10 22:55 | buy | 12418 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 24832 | 2025.04.10 22:57 | buy | 12419 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 24833 | 2025.04.10 22:57 | buy | 12420 | 0.01 | 161.902 | 0.000 | 0.000 | ||
| 24834 | 2025.04.10 22:58 | buy | 12421 | 0.01 | 161.875 | 0.000 | 0.000 | ||
| 24835 | 2025.04.10 22:59 | buy | 12422 | 0.01 | 161.854 | 0.000 | 0.000 | ||
| 24836 | 2025.04.10 23:00 | buy | 12423 | 0.01 | 161.823 | 0.000 | 0.000 | ||
| 24837 | 2025.04.10 23:00 | buy | 12424 | 0.01 | 161.802 | 0.000 | 0.000 | ||
| 24838 | 2025.04.10 23:00 | buy | 12425 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 24839 | 2025.04.10 23:00 | buy | 12426 | 0.01 | 161.719 | 0.000 | 0.000 | ||
| 24840 | 2025.04.10 23:00 | buy | 12427 | 0.01 | 161.687 | 0.000 | 0.000 | ||
| 24841 | 2025.04.10 23:01 | buy | 12428 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 24842 | 2025.04.10 23:01 | buy | 12429 | 0.01 | 161.644 | 0.000 | 0.000 | ||
| 24843 | 2025.04.10 23:08 | buy | 12430 | 0.01 | 161.622 | 0.000 | 0.000 | ||
| 24844 | 2025.04.10 23:10 | buy | 12431 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 24845 | 2025.04.10 23:10 | buy | 12432 | 0.01 | 161.575 | 0.000 | 0.000 | ||
| 24846 | 2025.04.10 23:26 | close | 12432 | 0.01 | 161.801 | 0.000 | 0.000 | 1.43 | 2024.02 |
| 24847 | 2025.04.10 23:26 | close | 12413 | 0.01 | 161.801 | 0.000 | 0.000 | -1.51 | 2022.51 |
| 24848 | 2025.04.10 23:26 | close | 12431 | 0.01 | 161.802 | 0.000 | 0.000 | 1.30 | 2023.81 |
| 24849 | 2025.04.10 23:26 | close | 12414 | 0.01 | 161.802 | 0.000 | 0.000 | -1.36 | 2022.45 |
| 24850 | 2025.04.10 23:26 | close | 12430 | 0.01 | 161.804 | 0.000 | 0.000 | 1.14 | 2023.59 |
| 24851 | 2025.04.10 23:26 | close | 12415 | 0.01 | 161.804 | 0.000 | 0.000 | -1.21 | 2022.38 |
| 24852 | 2025.04.10 23:26 | close | 12429 | 0.01 | 161.805 | 0.000 | 0.000 | 1.01 | 2023.39 |
| 24853 | 2025.04.10 23:26 | close | 12417 | 0.01 | 161.805 | 0.000 | 0.000 | -1.07 | 2022.32 |
| 24854 | 2025.04.10 23:26 | close | 12428 | 0.01 | 161.806 | 0.000 | 0.000 | 0.89 | 2023.21 |
| 24855 | 2025.04.10 23:26 | close | 12418 | 0.01 | 161.806 | 0.000 | 0.000 | -0.92 | 2022.29 |
| 24856 | 2025.04.10 23:26 | close | 12427 | 0.01 | 161.807 | 0.000 | 0.000 | 0.75 | 2023.04 |
| 24857 | 2025.04.10 23:26 | close | 12419 | 0.01 | 161.807 | 0.000 | 0.000 | -0.74 | 2022.30 |
| 24858 | 2025.04.10 23:26 | close | 12426 | 0.01 | 161.806 | 0.000 | 0.000 | 0.55 | 2022.85 |
| 24859 | 2025.04.10 23:26 | close | 12420 | 0.01 | 161.806 | 0.000 | 0.000 | -0.60 | 2022.25 |
| 24860 | 2025.04.10 23:26 | close | 12425 | 0.01 | 161.816 | 0.000 | 0.000 | 0.34 | 2022.59 |
| 24861 | 2025.04.10 23:26 | close | 12421 | 0.01 | 161.816 | 0.000 | 0.000 | -0.37 | 2022.22 |
| 24862 | 2025.04.10 23:27 | buy | 12433 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 24863 | 2025.04.10 23:29 | close | 12433 | 0.01 | 161.851 | 0.000 | 0.000 | 0.46 | 2022.68 |
| 24864 | 2025.04.10 23:29 | close | 12424 | 0.01 | 161.851 | 0.000 | 0.000 | 0.31 | 2022.99 |
| 24865 | 2025.04.10 23:29 | close | 12423 | 0.01 | 161.851 | 0.000 | 0.000 | 0.18 | 2023.17 |
| 24866 | 2025.04.10 23:29 | close | 12422 | 0.01 | 161.851 | 0.000 | 0.000 | -0.02 | 2023.15 |
| 24867 | 2025.04.10 23:29 | buy | 12434 | 0.02 | 161.881 | 0.000 | 0.000 | ||
| 24868 | 2025.04.10 23:29 | buy | 12435 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 24869 | 2025.04.10 23:29 | buy | 12436 | 0.01 | 161.836 | 0.000 | 0.000 | ||
| 24870 | 2025.04.10 23:29 | buy | 12437 | 0.01 | 161.812 | 0.000 | 0.000 | ||
| 24871 | 2025.04.10 23:29 | buy | 12438 | 0.01 | 161.792 | 0.000 | 0.000 | ||
| 24872 | 2025.04.10 23:29 | buy | 12439 | 0.01 | 161.765 | 0.000 | 0.000 | ||
| 24873 | 2025.04.10 23:29 | buy | 12440 | 0.01 | 161.745 | 0.000 | 0.000 | ||
| 24874 | 2025.04.10 23:29 | buy | 12441 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 24875 | 2025.04.10 23:30 | buy | 12442 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 24876 | 2025.04.10 23:30 | close | 12442 | 0.01 | 161.755 | 0.000 | 0.000 | 0.34 | 2023.49 |
| 24877 | 2025.04.10 23:30 | close | 12434 | 0.01 | 161.755 | 0.000 | 0.000 | -0.79 | 2022.70 |
| 24878 | 2025.04.10 23:30 | buy | 12443 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 24879 | 2025.04.10 23:30 | buy | 12444 | 0.01 | 161.704 | 0.000 | 0.000 | ||
| 24880 | 2025.04.10 23:30 | buy | 12445 | 0.01 | 161.670 | 0.000 | 0.000 | ||
| 24881 | 2025.04.10 23:31 | buy | 12446 | 0.01 | 161.647 | 0.000 | 0.000 | ||
| 24882 | 2025.04.10 23:32 | buy | 12447 | 0.01 | 161.622 | 0.000 | 0.000 | ||
| 24883 | 2025.04.10 23:32 | buy | 12448 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 24884 | 2025.04.10 23:33 | buy | 12449 | 0.01 | 161.577 | 0.000 | 0.000 | ||
| 24885 | 2025.04.10 23:33 | buy | 12450 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 24886 | 2025.04.10 23:52 | close | 12450 | 0.01 | 161.713 | 0.000 | 0.000 | 0.98 | 2023.68 |
| 24887 | 2025.04.10 23:52 | close | 12443 | 0.01 | 161.713 | 0.000 | 0.000 | -1.06 | 2022.62 |
| 24888 | 2025.04.10 23:52 | close | 12449 | 0.01 | 161.713 | 0.000 | 0.000 | 0.85 | 2023.47 |
| 24889 | 2025.04.10 23:52 | close | 12435 | 0.01 | 161.713 | 0.000 | 0.000 | -0.93 | 2022.54 |
| 24890 | 2025.04.10 23:52 | close | 12448 | 0.01 | 161.740 | 0.000 | 0.000 | 0.88 | 2023.42 |
| 24891 | 2025.04.10 23:52 | close | 12447 | 0.01 | 161.740 | 0.000 | 0.000 | 0.74 | 2024.16 |
| 24892 | 2025.04.10 23:52 | close | 12446 | 0.01 | 161.740 | 0.000 | 0.000 | 0.58 | 2024.74 |
| 24893 | 2025.04.10 23:52 | close | 12445 | 0.01 | 161.740 | 0.000 | 0.000 | 0.44 | 2025.18 |
| 24894 | 2025.04.10 23:52 | close | 12444 | 0.01 | 161.740 | 0.000 | 0.000 | 0.22 | 2025.40 |
| 24895 | 2025.04.10 23:52 | close | 12441 | 0.01 | 161.740 | 0.000 | 0.000 | 0.09 | 2025.49 |
| 24896 | 2025.04.10 23:52 | close | 12440 | 0.01 | 161.740 | 0.000 | 0.000 | -0.03 | 2025.46 |
| 24897 | 2025.04.10 23:52 | close | 12439 | 0.01 | 161.740 | 0.000 | 0.000 | -0.16 | 2025.30 |
| 24898 | 2025.04.10 23:52 | close | 12438 | 0.01 | 161.740 | 0.000 | 0.000 | -0.33 | 2024.97 |
| 24899 | 2025.04.10 23:52 | close | 12437 | 0.01 | 161.740 | 0.000 | 0.000 | -0.46 | 2024.51 |
| 24900 | 2025.04.10 23:52 | close | 12436 | 0.01 | 161.740 | 0.000 | 0.000 | -0.61 | 2023.90 |
| 24901 | 2025.04.10 23:52 | sell | 12451 | 0.02 | 161.740 | 0.000 | 0.000 | ||
| 24902 | 2025.04.10 23:53 | close | 12451 | 0.02 | 161.720 | 0.000 | 0.000 | 0.26 | 2024.16 |
| 24903 | 2025.04.10 23:53 | sell | 12452 | 0.02 | 161.690 | 0.000 | 0.000 | ||
| 24904 | 2025.04.10 23:53 | sell | 12453 | 0.01 | 161.741 | 0.000 | 0.000 | ||
| 24905 | 2025.04.10 23:53 | sell | 12454 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 24906 | 2025.04.10 23:54 | sell | 12455 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 24907 | 2025.04.10 23:55 | close | 12455 | 0.01 | 161.792 | 0.000 | 0.000 | 0.34 | 2024.50 |
| 24908 | 2025.04.10 23:55 | close | 12452 | 0.01 | 161.792 | 0.000 | 0.000 | -0.64 | 2023.86 |
| 24909 | 2025.04.10 23:55 | sell | 12456 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 24910 | 2025.04.10 23:56 | sell | 12457 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 24911 | 2025.04.10 23:58 | sell | 12458 | 0.01 | 161.900 | 0.000 | 0.000 | ||
| 24912 | 2025.04.10 23:58 | sell | 12459 | 0.01 | 161.951 | 0.000 | 0.000 | ||
| 24913 | 2025.04.11 00:00 | close | 12459 | 0.01 | 161.814 | 0.000 | 0.000 | 0.79 | 2024.65 |
| 24914 | 2025.04.11 00:00 | close | 12456 | 0.01 | 161.814 | 0.000 | 0.000 | -0.85 | 2023.80 |
| 24915 | 2025.04.11 00:00 | close | 12458 | 0.01 | 161.809 | 0.000 | 0.000 | 0.50 | 2024.30 |
| 24916 | 2025.04.11 00:00 | close | 12453 | 0.01 | 161.809 | 0.000 | 0.000 | -0.50 | 2023.79 |
| 24917 | 2025.04.11 00:05 | close | 12457 | 0.01 | 161.739 | 0.000 | 0.000 | 0.60 | 2024.39 |
| 24918 | 2025.04.11 00:05 | close | 12454 | 0.01 | 161.739 | 0.000 | 0.000 | 0.28 | 2024.67 |
| 24919 | 2025.04.11 00:05 | sell | 12460 | 0.02 | 161.709 | 0.000 | 0.000 | ||
| 24920 | 2025.04.11 00:05 | sell | 12461 | 0.01 | 161.761 | 0.000 | 0.000 | ||
| 24921 | 2025.04.11 00:06 | close | 12461 | 0.01 | 161.699 | 0.000 | 0.000 | 0.39 | 2025.06 |
| 24922 | 2025.04.11 00:06 | close | 12460 | 0.02 | 161.699 | 0.000 | 0.000 | 0.13 | 2025.19 |
| 24923 | 2025.04.11 00:06 | sell | 12462 | 0.02 | 161.669 | 0.000 | 0.000 | ||
| 24924 | 2025.04.11 00:07 | sell | 12463 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 24925 | 2025.04.11 00:09 | close | 12463 | 0.01 | 161.659 | 0.000 | 0.000 | 0.41 | 2025.60 |
| 24926 | 2025.04.11 00:09 | close | 12462 | 0.02 | 161.659 | 0.000 | 0.000 | 0.12 | 2025.72 |
| 24927 | 2025.04.11 00:09 | sell | 12464 | 0.02 | 161.629 | 0.000 | 0.000 | ||
| 24928 | 2025.04.11 00:09 | close | 12464 | 0.02 | 161.607 | 0.000 | 0.000 | 0.28 | 2026.00 |
| 24929 | 2025.04.11 00:09 | sell | 12465 | 0.02 | 161.577 | 0.000 | 0.000 | ||
| 24930 | 2025.04.11 00:10 | close | 12465 | 0.02 | 161.557 | 0.000 | 0.000 | 0.25 | 2026.25 |
| 24931 | 2025.04.11 00:10 | sell | 12466 | 0.02 | 161.527 | 0.000 | 0.000 | ||
| 24932 | 2025.04.11 00:13 | close | 12466 | 0.02 | 161.502 | 0.000 | 0.000 | 0.32 | 2026.57 |
| 24933 | 2025.04.11 00:13 | sell | 12467 | 0.02 | 161.472 | 0.000 | 0.000 | ||
| 24934 | 2025.04.11 00:13 | close | 12467 | 0.02 | 161.448 | 0.000 | 0.000 | 0.30 | 2026.87 |
| 24935 | 2025.04.11 00:13 | sell | 12468 | 0.02 | 161.418 | 0.000 | 0.000 | ||
| 24936 | 2025.04.11 00:14 | sell | 12469 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 24937 | 2025.04.11 00:15 | close | 12469 | 0.01 | 161.409 | 0.000 | 0.000 | 0.38 | 2027.25 |
| 24938 | 2025.04.11 00:15 | close | 12468 | 0.02 | 161.409 | 0.000 | 0.000 | 0.11 | 2027.36 |
| 24939 | 2025.04.11 00:15 | buy | 12470 | 0.02 | 161.409 | 0.000 | 0.000 | ||
| 24940 | 2025.04.11 00:15 | buy | 12471 | 0.01 | 161.385 | 0.000 | 0.000 | ||
| 24941 | 2025.04.11 00:17 | close | 12471 | 0.01 | 161.428 | 0.000 | 0.000 | 0.27 | 2027.63 |
| 24942 | 2025.04.11 00:17 | close | 12470 | 0.02 | 161.428 | 0.000 | 0.000 | 0.24 | 2027.87 |
| 24943 | 2025.04.11 00:17 | buy | 12472 | 0.02 | 161.458 | 0.000 | 0.000 | ||
| 24944 | 2025.04.11 00:17 | buy | 12473 | 0.01 | 161.437 | 0.000 | 0.000 | ||
| 24945 | 2025.04.11 00:17 | buy | 12474 | 0.01 | 161.416 | 0.000 | 0.000 | ||
| 24946 | 2025.04.11 00:18 | buy | 12475 | 0.01 | 161.385 | 0.000 | 0.000 | ||
| 24947 | 2025.04.11 00:19 | buy | 12476 | 0.01 | 161.364 | 0.000 | 0.000 | ||
| 24948 | 2025.04.11 00:19 | buy | 12477 | 0.01 | 161.341 | 0.000 | 0.000 | ||
| 24949 | 2025.04.11 00:20 | close | 12477 | 0.01 | 161.396 | 0.000 | 0.000 | 0.35 | 2028.22 |
| 24950 | 2025.04.11 00:20 | close | 12472 | 0.01 | 161.396 | 0.000 | 0.000 | -0.39 | 2027.83 |
| 24951 | 2025.04.11 00:20 | buy | 12478 | 0.01 | 161.458 | 0.000 | 0.000 | ||
| 24952 | 2025.04.11 00:20 | close | 12478 | 0.01 | 161.429 | 0.000 | 0.000 | -0.18 | 2027.65 |
| 24953 | 2025.04.11 00:20 | close | 12476 | 0.01 | 161.429 | 0.000 | 0.000 | 0.41 | 2028.06 |
| 24954 | 2025.04.11 00:20 | close | 12475 | 0.01 | 161.429 | 0.000 | 0.000 | 0.28 | 2028.34 |
| 24955 | 2025.04.11 00:20 | close | 12474 | 0.01 | 161.429 | 0.000 | 0.000 | 0.09 | 2028.43 |
| 24956 | 2025.04.11 00:20 | close | 12473 | 0.01 | 161.429 | 0.000 | 0.000 | -0.05 | 2028.38 |
| 24957 | 2025.04.11 00:20 | buy | 12479 | 0.02 | 161.459 | 0.000 | 0.000 | ||
| 24958 | 2025.04.11 00:21 | close | 12479 | 0.02 | 161.481 | 0.000 | 0.000 | 0.28 | 2028.66 |
| 24959 | 2025.04.11 00:21 | buy | 12480 | 0.02 | 161.511 | 0.000 | 0.000 | ||
| 24960 | 2025.04.11 00:21 | buy | 12481 | 0.01 | 161.490 | 0.000 | 0.000 | ||
| 24961 | 2025.04.11 00:21 | buy | 12482 | 0.01 | 161.469 | 0.000 | 0.000 | ||
| 24962 | 2025.04.11 00:21 | buy | 12483 | 0.01 | 161.441 | 0.000 | 0.000 | ||
| 24963 | 2025.04.11 00:21 | buy | 12484 | 0.01 | 161.416 | 0.000 | 0.000 | ||
| 24964 | 2025.04.11 00:21 | buy | 12485 | 0.01 | 161.391 | 0.000 | 0.000 | ||
| 24965 | 2025.04.11 00:22 | close | 12485 | 0.01 | 161.441 | 0.000 | 0.000 | 0.31 | 2028.97 |
| 24966 | 2025.04.11 00:22 | close | 12480 | 0.01 | 161.441 | 0.000 | 0.000 | -0.44 | 2028.53 |
| 24967 | 2025.04.11 00:22 | buy | 12486 | 0.01 | 161.511 | 0.000 | 0.000 | ||
| 24968 | 2025.04.11 00:22 | close | 12486 | 0.01 | 161.485 | 0.000 | 0.000 | -0.16 | 2028.37 |
| 24969 | 2025.04.11 00:22 | close | 12484 | 0.01 | 161.485 | 0.000 | 0.000 | 0.44 | 2028.81 |
| 24970 | 2025.04.11 00:22 | close | 12483 | 0.01 | 161.485 | 0.000 | 0.000 | 0.28 | 2029.09 |
| 24971 | 2025.04.11 00:22 | close | 12482 | 0.01 | 161.485 | 0.000 | 0.000 | 0.10 | 2029.19 |
| 24972 | 2025.04.11 00:22 | close | 12481 | 0.01 | 161.485 | 0.000 | 0.000 | -0.03 | 2029.16 |
| 24973 | 2025.04.11 00:22 | buy | 12487 | 0.02 | 161.515 | 0.000 | 0.000 | ||
| 24974 | 2025.04.11 00:22 | buy | 12488 | 0.01 | 161.494 | 0.000 | 0.000 | ||
| 24975 | 2025.04.11 00:22 | buy | 12489 | 0.01 | 161.474 | 0.000 | 0.000 | ||
| 24976 | 2025.04.11 00:22 | buy | 12490 | 0.01 | 161.453 | 0.000 | 0.000 | ||
| 24977 | 2025.04.11 00:22 | buy | 12491 | 0.01 | 161.430 | 0.000 | 0.000 | ||
| 24978 | 2025.04.11 00:22 | buy | 12492 | 0.01 | 161.406 | 0.000 | 0.000 | ||
| 24979 | 2025.04.11 00:22 | buy | 12493 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 24980 | 2025.04.11 00:22 | buy | 12494 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 24981 | 2025.04.11 00:22 | buy | 12495 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 24982 | 2025.04.11 00:23 | close | 12495 | 0.01 | 161.399 | 0.000 | 0.000 | 0.34 | 2029.50 |
| 24983 | 2025.04.11 00:23 | close | 12487 | 0.01 | 161.399 | 0.000 | 0.000 | -0.73 | 2028.77 |
| 24984 | 2025.04.11 00:23 | buy | 12496 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 24985 | 2025.04.11 00:23 | close | 12494 | 0.01 | 161.438 | 0.000 | 0.000 | 0.46 | 2029.23 |
| 24986 | 2025.04.11 00:23 | close | 12496 | 0.01 | 161.438 | 0.000 | 0.000 | -0.49 | 2028.74 |
| 24987 | 2025.04.11 00:23 | close | 12493 | 0.01 | 161.437 | 0.000 | 0.000 | 0.32 | 2029.06 |
| 24988 | 2025.04.11 00:23 | close | 12488 | 0.01 | 161.437 | 0.000 | 0.000 | -0.35 | 2028.71 |
| 24989 | 2025.04.11 00:24 | close | 12492 | 0.01 | 161.474 | 0.000 | 0.000 | 0.43 | 2029.14 |
| 24990 | 2025.04.11 00:24 | close | 12489 | 0.01 | 161.474 | 0.000 | 0.000 | 0.00 | 2029.14 |
| 24991 | 2025.04.11 00:24 | close | 12491 | 0.01 | 161.489 | 0.000 | 0.000 | 0.37 | 2029.51 |
| 24992 | 2025.04.11 00:24 | close | 12490 | 0.01 | 161.489 | 0.000 | 0.000 | 0.22 | 2029.73 |
| 24993 | 2025.04.11 00:24 | buy | 12497 | 0.02 | 161.519 | 0.000 | 0.000 | ||
| 24994 | 2025.04.11 00:24 | buy | 12498 | 0.01 | 161.498 | 0.000 | 0.000 | ||
| 24995 | 2025.04.11 00:24 | buy | 12499 | 0.01 | 161.477 | 0.000 | 0.000 | ||
| 24996 | 2025.04.11 00:25 | buy | 12500 | 0.01 | 161.455 | 0.000 | 0.000 | ||
| 24997 | 2025.04.11 00:25 | buy | 12501 | 0.01 | 161.435 | 0.000 | 0.000 | ||
| 24998 | 2025.04.11 00:25 | buy | 12502 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 24999 | 2025.04.11 00:25 | buy | 12503 | 0.01 | 161.387 | 0.000 | 0.000 | ||
| 25000 | 2025.04.11 00:25 | buy | 12504 | 0.01 | 161.366 | 0.000 | 0.000 | ||
| 25001 | 2025.04.11 00:26 | buy | 12505 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 25002 | 2025.04.11 00:27 | close | 12505 | 0.01 | 161.392 | 0.000 | 0.000 | 0.32 | 2030.05 |
| 25003 | 2025.04.11 00:27 | close | 12497 | 0.01 | 161.392 | 0.000 | 0.000 | -0.80 | 2029.25 |
| 25004 | 2025.04.11 00:27 | buy | 12506 | 0.01 | 161.519 | 0.000 | 0.000 | ||
| 25005 | 2025.04.11 00:27 | close | 12504 | 0.01 | 161.440 | 0.000 | 0.000 | 0.47 | 2029.72 |
| 25006 | 2025.04.11 00:27 | close | 12506 | 0.01 | 161.440 | 0.000 | 0.000 | -0.49 | 2029.23 |
| 25007 | 2025.04.11 00:27 | close | 12503 | 0.01 | 161.441 | 0.000 | 0.000 | 0.34 | 2029.57 |
| 25008 | 2025.04.11 00:27 | close | 12498 | 0.01 | 161.441 | 0.000 | 0.000 | -0.36 | 2029.21 |
| 25009 | 2025.04.11 00:27 | close | 12502 | 0.01 | 161.477 | 0.000 | 0.000 | 0.42 | 2029.63 |
| 25010 | 2025.04.11 00:27 | close | 12499 | 0.01 | 161.477 | 0.000 | 0.000 | 0.00 | 2029.63 |
| 25011 | 2025.04.11 00:28 | close | 12501 | 0.01 | 161.494 | 0.000 | 0.000 | 0.37 | 2030.00 |
| 25012 | 2025.04.11 00:28 | close | 12500 | 0.01 | 161.494 | 0.000 | 0.000 | 0.24 | 2030.24 |
| 25013 | 2025.04.11 00:28 | buy | 12507 | 0.02 | 161.524 | 0.000 | 0.000 | ||
| 25014 | 2025.04.11 00:30 | buy | 12508 | 0.01 | 161.498 | 0.000 | 0.000 | ||
| 25015 | 2025.04.11 00:30 | close | 12508 | 0.01 | 161.541 | 0.000 | 0.000 | 0.27 | 2030.51 |
| 25016 | 2025.04.11 00:30 | close | 12507 | 0.02 | 161.541 | 0.000 | 0.000 | 0.21 | 2030.72 |
| 25017 | 2025.04.11 00:30 | buy | 12509 | 0.02 | 161.571 | 0.000 | 0.000 | ||
| 25018 | 2025.04.11 00:30 | buy | 12510 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 25019 | 2025.04.11 00:31 | close | 12510 | 0.01 | 161.588 | 0.000 | 0.000 | 0.34 | 2031.06 |
| 25020 | 2025.04.11 00:31 | close | 12509 | 0.02 | 161.588 | 0.000 | 0.000 | 0.21 | 2031.27 |
| 25021 | 2025.04.11 00:31 | buy | 12511 | 0.02 | 161.618 | 0.000 | 0.000 | ||
| 25022 | 2025.04.11 00:31 | buy | 12512 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 25023 | 2025.04.11 00:31 | buy | 12513 | 0.01 | 161.574 | 0.000 | 0.000 | ||
| 25024 | 2025.04.11 00:31 | buy | 12514 | 0.01 | 161.554 | 0.000 | 0.000 | ||
| 25025 | 2025.04.11 00:31 | buy | 12515 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 25026 | 2025.04.11 00:31 | buy | 12516 | 0.01 | 161.504 | 0.000 | 0.000 | ||
| 25027 | 2025.04.11 00:31 | close | 12516 | 0.01 | 161.556 | 0.000 | 0.000 | 0.32 | 2031.59 |
| 25028 | 2025.04.11 00:31 | close | 12511 | 0.01 | 161.556 | 0.000 | 0.000 | -0.39 | 2031.20 |
| 25029 | 2025.04.11 00:31 | buy | 12517 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 25030 | 2025.04.11 00:32 | close | 12517 | 0.01 | 161.594 | 0.000 | 0.000 | -0.15 | 2031.05 |
| 25031 | 2025.04.11 00:32 | close | 12515 | 0.01 | 161.594 | 0.000 | 0.000 | 0.37 | 2031.42 |
| 25032 | 2025.04.11 00:32 | close | 12514 | 0.01 | 161.594 | 0.000 | 0.000 | 0.25 | 2031.67 |
| 25033 | 2025.04.11 00:32 | close | 12513 | 0.01 | 161.594 | 0.000 | 0.000 | 0.12 | 2031.79 |
| 25034 | 2025.04.11 00:32 | close | 12512 | 0.01 | 161.594 | 0.000 | 0.000 | -0.01 | 2031.78 |
| 25035 | 2025.04.11 00:32 | buy | 12518 | 0.02 | 161.624 | 0.000 | 0.000 | ||
| 25036 | 2025.04.11 00:32 | close | 12518 | 0.02 | 161.697 | 0.000 | 0.000 | 0.91 | 2032.69 |
| 25037 | 2025.04.11 00:32 | buy | 12519 | 0.02 | 161.727 | 0.000 | 0.000 | ||
| 25038 | 2025.04.11 00:32 | close | 12519 | 0.02 | 161.747 | 0.000 | 0.000 | 0.25 | 2032.94 |
| 25039 | 2025.04.11 00:32 | buy | 12520 | 0.02 | 161.777 | 0.000 | 0.000 | ||
| 25040 | 2025.04.11 00:32 | close | 12520 | 0.02 | 161.802 | 0.000 | 0.000 | 0.31 | 2033.25 |
| 25041 | 2025.04.11 00:32 | buy | 12521 | 0.02 | 161.832 | 0.000 | 0.000 | ||
| 25042 | 2025.04.11 00:32 | buy | 12522 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 25043 | 2025.04.11 00:32 | close | 12522 | 0.01 | 161.873 | 0.000 | 0.000 | 0.40 | 2033.65 |
| 25044 | 2025.04.11 00:32 | close | 12521 | 0.02 | 161.873 | 0.000 | 0.000 | 0.52 | 2034.17 |
| 25045 | 2025.04.11 00:32 | buy | 12523 | 0.02 | 161.903 | 0.000 | 0.000 | ||
| 25046 | 2025.04.11 00:32 | buy | 12524 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 25047 | 2025.04.11 00:32 | close | 12524 | 0.01 | 161.919 | 0.000 | 0.000 | 0.30 | 2034.47 |
| 25048 | 2025.04.11 00:32 | close | 12523 | 0.02 | 161.919 | 0.000 | 0.000 | 0.20 | 2034.67 |
| 25049 | 2025.04.11 00:32 | buy | 12525 | 0.02 | 161.949 | 0.000 | 0.000 | ||
| 25050 | 2025.04.11 00:32 | buy | 12526 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 25051 | 2025.04.11 00:32 | close | 12526 | 0.01 | 161.968 | 0.000 | 0.000 | 0.30 | 2034.97 |
| 25052 | 2025.04.11 00:32 | close | 12525 | 0.02 | 161.968 | 0.000 | 0.000 | 0.24 | 2035.21 |
| 25053 | 2025.04.11 00:32 | buy | 12527 | 0.02 | 161.998 | 0.000 | 0.000 | ||
| 25054 | 2025.04.11 00:32 | buy | 12528 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 25055 | 2025.04.11 00:32 | close | 12528 | 0.01 | 162.018 | 0.000 | 0.000 | 0.33 | 2035.54 |
| 25056 | 2025.04.11 00:32 | close | 12527 | 0.02 | 162.018 | 0.000 | 0.000 | 0.25 | 2035.79 |
| 25057 | 2025.04.11 00:32 | buy | 12529 | 0.02 | 162.048 | 0.000 | 0.000 | ||
| 25058 | 2025.04.11 00:32 | buy | 12530 | 0.01 | 162.026 | 0.000 | 0.000 | ||
| 25059 | 2025.04.11 00:32 | buy | 12531 | 0.01 | 162.000 | 0.000 | 0.000 | ||
| 25060 | 2025.04.11 00:32 | buy | 12532 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 25061 | 2025.04.11 00:32 | close | 12532 | 0.01 | 162.022 | 0.000 | 0.000 | 0.35 | 2036.14 |
| 25062 | 2025.04.11 00:32 | close | 12529 | 0.02 | 162.022 | 0.000 | 0.000 | -0.33 | 2035.81 |
| 25063 | 2025.04.11 00:32 | buy | 12533 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 25064 | 2025.04.11 00:32 | close | 12533 | 0.01 | 162.026 | 0.000 | 0.000 | 0.32 | 2036.13 |
| 25065 | 2025.04.11 00:32 | close | 12531 | 0.01 | 162.026 | 0.000 | 0.000 | 0.16 | 2036.29 |
| 25066 | 2025.04.11 00:32 | close | 12530 | 0.01 | 162.026 | 0.000 | 0.000 | 0.00 | 2036.29 |
| 25067 | 2025.04.11 00:32 | buy | 12534 | 0.02 | 162.056 | 0.000 | 0.000 | ||
| 25068 | 2025.04.11 00:32 | close | 12534 | 0.02 | 162.087 | 0.000 | 0.000 | 0.39 | 2036.68 |
| 25069 | 2025.04.11 00:32 | buy | 12535 | 0.02 | 162.117 | 0.000 | 0.000 | ||
| 25070 | 2025.04.11 00:32 | close | 12535 | 0.02 | 162.161 | 0.000 | 0.000 | 0.55 | 2037.23 |
| 25071 | 2025.04.11 00:32 | buy | 12536 | 0.02 | 162.191 | 0.000 | 0.000 | ||
| 25072 | 2025.04.11 00:32 | buy | 12537 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 25073 | 2025.04.11 00:32 | close | 12537 | 0.01 | 162.214 | 0.000 | 0.000 | 0.35 | 2037.58 |
| 25074 | 2025.04.11 00:32 | close | 12536 | 0.02 | 162.214 | 0.000 | 0.000 | 0.29 | 2037.87 |
| 25075 | 2025.04.11 00:32 | buy | 12538 | 0.02 | 162.244 | 0.000 | 0.000 | ||
| 25076 | 2025.04.11 00:32 | close | 12538 | 0.02 | 162.272 | 0.000 | 0.000 | 0.35 | 2038.22 |
| 25077 | 2025.04.11 00:32 | buy | 12539 | 0.02 | 162.302 | 0.000 | 0.000 | ||
| 25078 | 2025.04.11 00:32 | close | 12539 | 0.02 | 162.419 | 0.000 | 0.000 | 1.47 | 2039.69 |
| 25079 | 2025.04.11 00:32 | buy | 12540 | 0.02 | 162.449 | 0.000 | 0.000 | ||
| 25080 | 2025.04.11 00:32 | buy | 12541 | 0.01 | 162.368 | 0.000 | 0.000 | ||
| 25081 | 2025.04.11 00:32 | close | 12541 | 0.01 | 162.479 | 0.000 | 0.000 | 0.70 | 2040.39 |
| 25082 | 2025.04.11 00:32 | close | 12540 | 0.02 | 162.479 | 0.000 | 0.000 | 0.38 | 2040.77 |
| 25083 | 2025.04.11 00:32 | buy | 12542 | 0.02 | 162.509 | 0.000 | 0.000 | ||
| 25084 | 2025.04.11 00:32 | close | 12542 | 0.02 | 162.531 | 0.000 | 0.000 | 0.28 | 2041.05 |
| 25085 | 2025.04.11 00:32 | buy | 12543 | 0.02 | 162.561 | 0.000 | 0.000 | ||
| 25086 | 2025.04.11 00:32 | buy | 12544 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 25087 | 2025.04.11 00:32 | buy | 12545 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 25088 | 2025.04.11 00:32 | buy | 12546 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 25089 | 2025.04.11 00:32 | buy | 12547 | 0.01 | 162.426 | 0.000 | 0.000 | ||
| 25090 | 2025.04.11 00:32 | buy | 12548 | 0.01 | 162.385 | 0.000 | 0.000 | ||
| 25091 | 2025.04.11 00:32 | close | 12548 | 0.01 | 162.447 | 0.000 | 0.000 | 0.39 | 2041.44 |
| 25092 | 2025.04.11 00:32 | close | 12543 | 0.01 | 162.447 | 0.000 | 0.000 | -0.72 | 2040.72 |
| 25093 | 2025.04.11 00:32 | buy | 12549 | 0.01 | 162.561 | 0.000 | 0.000 | ||
| 25094 | 2025.04.11 00:32 | close | 12547 | 0.01 | 162.491 | 0.000 | 0.000 | 0.41 | 2041.13 |
| 25095 | 2025.04.11 00:32 | close | 12549 | 0.01 | 162.491 | 0.000 | 0.000 | -0.44 | 2040.69 |
| 25096 | 2025.04.11 00:33 | close | 12546 | 0.01 | 162.544 | 0.000 | 0.000 | 0.54 | 2041.23 |
| 25097 | 2025.04.11 00:33 | close | 12545 | 0.01 | 162.544 | 0.000 | 0.000 | 0.37 | 2041.60 |
| 25098 | 2025.04.11 00:33 | close | 12544 | 0.01 | 162.544 | 0.000 | 0.000 | 0.09 | 2041.69 |
| 25099 | 2025.04.11 00:33 | buy | 12550 | 0.02 | 162.574 | 0.000 | 0.000 | ||
| 25100 | 2025.04.11 00:33 | close | 12550 | 0.02 | 162.617 | 0.000 | 0.000 | 0.54 | 2042.23 |
| 25101 | 2025.04.11 00:33 | buy | 12551 | 0.02 | 162.647 | 0.000 | 0.000 | ||
| 25102 | 2025.04.11 00:33 | buy | 12552 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 25103 | 2025.04.11 00:33 | close | 12552 | 0.01 | 162.658 | 0.000 | 0.000 | 0.37 | 2042.60 |
| 25104 | 2025.04.11 00:33 | close | 12551 | 0.02 | 162.658 | 0.000 | 0.000 | 0.13 | 2042.73 |
| 25105 | 2025.04.11 00:33 | buy | 12553 | 0.02 | 162.688 | 0.000 | 0.000 | ||
| 25106 | 2025.04.11 00:33 | buy | 12554 | 0.01 | 162.655 | 0.000 | 0.000 | ||
| 25107 | 2025.04.11 00:33 | buy | 12555 | 0.01 | 162.608 | 0.000 | 0.000 | ||
| 25108 | 2025.04.11 00:33 | buy | 12556 | 0.01 | 162.576 | 0.000 | 0.000 | ||
| 25109 | 2025.04.11 00:33 | buy | 12557 | 0.01 | 162.552 | 0.000 | 0.000 | ||
| 25110 | 2025.04.11 00:33 | buy | 12558 | 0.01 | 162.519 | 0.000 | 0.000 | ||
| 25111 | 2025.04.11 00:33 | buy | 12559 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 25112 | 2025.04.11 00:33 | buy | 12560 | 0.01 | 162.401 | 0.000 | 0.000 | ||
| 25113 | 2025.04.11 00:33 | buy | 12561 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 25114 | 2025.04.11 00:33 | buy | 12562 | 0.01 | 162.293 | 0.000 | 0.000 | ||
| 25115 | 2025.04.11 00:33 | buy | 12563 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 25116 | 2025.04.11 00:33 | buy | 12564 | 0.01 | 162.213 | 0.000 | 0.000 | ||
| 25117 | 2025.04.11 00:33 | close | 12564 | 0.01 | 162.271 | 0.000 | 0.000 | 0.36 | 2043.09 |
| 25118 | 2025.04.11 00:33 | close | 12553 | 0.01 | 162.271 | 0.000 | 0.000 | -2.63 | 2040.46 |
| 25119 | 2025.04.11 00:33 | buy | 12565 | 0.01 | 162.688 | 0.000 | 0.000 | ||
| 25120 | 2025.04.11 00:33 | buy | 12566 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 25121 | 2025.04.11 00:33 | buy | 12567 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 25122 | 2025.04.11 00:33 | buy | 12568 | 0.01 | 162.171 | 0.000 | 0.000 | ||
| 25123 | 2025.04.11 00:33 | buy | 12569 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 25124 | 2025.04.11 00:33 | buy | 12570 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 25125 | 2025.04.11 00:33 | buy | 12571 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 25126 | 2025.04.11 00:33 | buy | 12572 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 25127 | 2025.04.11 00:33 | buy | 12573 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 25128 | 2025.04.11 00:33 | buy | 12574 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 25129 | 2025.04.11 00:33 | buy | 12575 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 25130 | 2025.04.11 00:34 | close | 12575 | 0.01 | 162.333 | 0.000 | 0.000 | 2.26 | 2042.72 |
| 25131 | 2025.04.11 00:34 | close | 12574 | 0.01 | 162.333 | 0.000 | 0.000 | 2.05 | 2044.77 |
| 25132 | 2025.04.11 00:34 | close | 12573 | 0.01 | 162.333 | 0.000 | 0.000 | 1.85 | 2046.62 |
| 25133 | 2025.04.11 00:34 | close | 12572 | 0.01 | 162.333 | 0.000 | 0.000 | 1.71 | 2048.33 |
| 25134 | 2025.04.11 00:34 | close | 12571 | 0.01 | 162.333 | 0.000 | 0.000 | 1.56 | 2049.89 |
| 25135 | 2025.04.11 00:34 | close | 12570 | 0.01 | 162.333 | 0.000 | 0.000 | 1.39 | 2051.28 |
| 25136 | 2025.04.11 00:34 | close | 12569 | 0.01 | 162.333 | 0.000 | 0.000 | 1.18 | 2052.46 |
| 25137 | 2025.04.11 00:34 | close | 12568 | 0.01 | 162.333 | 0.000 | 0.000 | 1.02 | 2053.48 |
| 25138 | 2025.04.11 00:34 | close | 12567 | 0.01 | 162.333 | 0.000 | 0.000 | 0.83 | 2054.31 |
| 25139 | 2025.04.11 00:34 | close | 12566 | 0.01 | 162.333 | 0.000 | 0.000 | 0.70 | 2055.01 |
| 25140 | 2025.04.11 00:34 | close | 12565 | 0.01 | 162.333 | 0.000 | 0.000 | -2.24 | 2052.77 |
| 25141 | 2025.04.11 00:34 | close | 12563 | 0.01 | 162.333 | 0.000 | 0.000 | 0.56 | 2053.33 |
| 25142 | 2025.04.11 00:34 | close | 12562 | 0.01 | 162.333 | 0.000 | 0.000 | 0.25 | 2053.58 |
| 25143 | 2025.04.11 00:34 | close | 12561 | 0.01 | 162.333 | 0.000 | 0.000 | -0.19 | 2053.39 |
| 25144 | 2025.04.11 00:34 | close | 12560 | 0.01 | 162.333 | 0.000 | 0.000 | -0.43 | 2052.96 |
| 25145 | 2025.04.11 00:34 | close | 12559 | 0.01 | 162.333 | 0.000 | 0.000 | -0.79 | 2052.17 |
| 25146 | 2025.04.11 00:34 | close | 12558 | 0.01 | 162.333 | 0.000 | 0.000 | -1.17 | 2051.00 |
| 25147 | 2025.04.11 00:34 | close | 12557 | 0.01 | 162.333 | 0.000 | 0.000 | -1.38 | 2049.62 |
| 25148 | 2025.04.11 00:34 | close | 12556 | 0.01 | 162.333 | 0.000 | 0.000 | -1.53 | 2048.09 |
| 25149 | 2025.04.11 00:34 | close | 12555 | 0.01 | 162.333 | 0.000 | 0.000 | -1.73 | 2046.36 |
| 25150 | 2025.04.11 00:34 | close | 12554 | 0.01 | 162.333 | 0.000 | 0.000 | -2.03 | 2044.33 |
| 25151 | 2025.04.11 00:34 | buy | 12576 | 0.02 | 162.363 | 0.000 | 0.000 | ||
| 25152 | 2025.04.11 00:34 | buy | 12577 | 0.01 | 162.343 | 0.000 | 0.000 | ||
| 25153 | 2025.04.11 00:34 | buy | 12578 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 25154 | 2025.04.11 00:34 | buy | 12579 | 0.01 | 162.255 | 0.000 | 0.000 | ||
| 25155 | 2025.04.11 00:34 | buy | 12580 | 0.01 | 162.223 | 0.000 | 0.000 | ||
| 25156 | 2025.04.11 00:34 | buy | 12581 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 25157 | 2025.04.11 00:34 | buy | 12582 | 0.01 | 162.166 | 0.000 | 0.000 | ||
| 25158 | 2025.04.11 00:34 | buy | 12583 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 25159 | 2025.04.11 00:34 | buy | 12584 | 0.01 | 162.125 | 0.000 | 0.000 | ||
| 25160 | 2025.04.11 00:34 | buy | 12585 | 0.01 | 162.099 | 0.000 | 0.000 | ||
| 25161 | 2025.04.11 00:34 | buy | 12586 | 0.01 | 162.077 | 0.000 | 0.000 | ||
| 25162 | 2025.04.11 00:34 | buy | 12587 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 25163 | 2025.04.11 00:34 | close | 12587 | 0.01 | 162.112 | 0.000 | 0.000 | 0.35 | 2044.68 |
| 25164 | 2025.04.11 00:34 | close | 12576 | 0.01 | 162.112 | 0.000 | 0.000 | -1.58 | 2043.10 |
| 25165 | 2025.04.11 00:34 | buy | 12588 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 25166 | 2025.04.11 00:34 | close | 12586 | 0.01 | 162.221 | 0.000 | 0.000 | 0.91 | 2044.01 |
| 25167 | 2025.04.11 00:34 | close | 12588 | 0.01 | 162.221 | 0.000 | 0.000 | -0.89 | 2043.12 |
| 25168 | 2025.04.11 00:34 | close | 12585 | 0.01 | 162.242 | 0.000 | 0.000 | 0.90 | 2044.02 |
| 25169 | 2025.04.11 00:34 | close | 12584 | 0.01 | 162.242 | 0.000 | 0.000 | 0.74 | 2044.76 |
| 25170 | 2025.04.11 00:34 | close | 12583 | 0.01 | 162.242 | 0.000 | 0.000 | 0.61 | 2045.37 |
| 25171 | 2025.04.11 00:34 | close | 12582 | 0.01 | 162.242 | 0.000 | 0.000 | 0.48 | 2045.85 |
| 25172 | 2025.04.11 00:34 | close | 12581 | 0.01 | 162.242 | 0.000 | 0.000 | 0.26 | 2046.11 |
| 25173 | 2025.04.11 00:34 | close | 12580 | 0.01 | 162.242 | 0.000 | 0.000 | 0.12 | 2046.23 |
| 25174 | 2025.04.11 00:34 | close | 12579 | 0.01 | 162.242 | 0.000 | 0.000 | -0.08 | 2046.15 |
| 25175 | 2025.04.11 00:34 | close | 12578 | 0.01 | 162.242 | 0.000 | 0.000 | -0.29 | 2045.86 |
| 25176 | 2025.04.11 00:34 | close | 12577 | 0.01 | 162.242 | 0.000 | 0.000 | -0.64 | 2045.22 |
| 25177 | 2025.04.11 00:34 | buy | 12589 | 0.02 | 162.272 | 0.000 | 0.000 | ||
| 25178 | 2025.04.11 00:34 | buy | 12590 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 25179 | 2025.04.11 00:34 | buy | 12591 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 25180 | 2025.04.11 00:34 | buy | 12592 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 25181 | 2025.04.11 00:34 | close | 12592 | 0.01 | 162.246 | 0.000 | 0.000 | 0.34 | 2045.56 |
| 25182 | 2025.04.11 00:34 | close | 12589 | 0.02 | 162.246 | 0.000 | 0.000 | -0.33 | 2045.23 |
| 25183 | 2025.04.11 00:34 | buy | 12593 | 0.01 | 162.183 | 0.000 | 0.000 | ||
| 25184 | 2025.04.11 00:34 | buy | 12594 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 25185 | 2025.04.11 00:34 | buy | 12595 | 0.01 | 162.122 | 0.000 | 0.000 | ||
| 25186 | 2025.04.11 00:34 | buy | 12596 | 0.01 | 162.093 | 0.000 | 0.000 | ||
| 25187 | 2025.04.11 00:35 | close | 12596 | 0.01 | 162.169 | 0.000 | 0.000 | 0.48 | 2045.71 |
| 25188 | 2025.04.11 00:35 | close | 12590 | 0.01 | 162.169 | 0.000 | 0.000 | -0.47 | 2045.24 |
| 25189 | 2025.04.11 00:35 | close | 12595 | 0.01 | 162.189 | 0.000 | 0.000 | 0.42 | 2045.66 |
| 25190 | 2025.04.11 00:35 | close | 12594 | 0.01 | 162.189 | 0.000 | 0.000 | 0.22 | 2045.88 |
| 25191 | 2025.04.11 00:35 | close | 12593 | 0.01 | 162.189 | 0.000 | 0.000 | 0.04 | 2045.92 |
| 25192 | 2025.04.11 00:35 | close | 12591 | 0.01 | 162.189 | 0.000 | 0.000 | -0.16 | 2045.76 |
| 25193 | 2025.04.11 00:35 | buy | 12597 | 0.02 | 162.219 | 0.000 | 0.000 | ||
| 25194 | 2025.04.11 00:35 | buy | 12598 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 25195 | 2025.04.11 00:35 | close | 12598 | 0.01 | 162.249 | 0.000 | 0.000 | 0.32 | 2046.08 |
| 25196 | 2025.04.11 00:35 | close | 12597 | 0.02 | 162.249 | 0.000 | 0.000 | 0.38 | 2046.46 |
| 25197 | 2025.04.11 00:35 | buy | 12599 | 0.02 | 162.279 | 0.000 | 0.000 | ||
| 25198 | 2025.04.11 00:35 | close | 12599 | 0.02 | 162.343 | 0.000 | 0.000 | 0.80 | 2047.26 |
| 25199 | 2025.04.11 00:35 | buy | 12600 | 0.02 | 162.373 | 0.000 | 0.000 | ||
| 25200 | 2025.04.11 00:35 | buy | 12601 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 25201 | 2025.04.11 00:35 | buy | 12602 | 0.01 | 162.329 | 0.000 | 0.000 | ||
| 25202 | 2025.04.11 00:35 | close | 12602 | 0.01 | 162.383 | 0.000 | 0.000 | 0.34 | 2047.60 |
| 25203 | 2025.04.11 00:35 | close | 12601 | 0.01 | 162.383 | 0.000 | 0.000 | 0.20 | 2047.80 |
| 25204 | 2025.04.11 00:35 | close | 12600 | 0.02 | 162.383 | 0.000 | 0.000 | 0.12 | 2047.92 |
| 25205 | 2025.04.11 00:35 | buy | 12603 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 25206 | 2025.04.11 00:35 | buy | 12604 | 0.01 | 162.381 | 0.000 | 0.000 | ||
| 25207 | 2025.04.11 00:35 | buy | 12605 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 25208 | 2025.04.11 00:35 | buy | 12606 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 25209 | 2025.04.11 00:36 | buy | 12607 | 0.01 | 162.316 | 0.000 | 0.000 | ||
| 25210 | 2025.04.11 00:36 | buy | 12608 | 0.01 | 162.295 | 0.000 | 0.000 | ||
| 25211 | 2025.04.11 00:36 | buy | 12609 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 25212 | 2025.04.11 00:36 | buy | 12610 | 0.01 | 162.244 | 0.000 | 0.000 | ||
| 25213 | 2025.04.11 00:36 | buy | 12611 | 0.01 | 162.207 | 0.000 | 0.000 | ||
| 25214 | 2025.04.11 00:36 | close | 12611 | 0.01 | 162.257 | 0.000 | 0.000 | 0.31 | 2048.23 |
| 25215 | 2025.04.11 00:36 | close | 12603 | 0.01 | 162.257 | 0.000 | 0.000 | -0.99 | 2047.24 |
| 25216 | 2025.04.11 00:36 | buy | 12612 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 25217 | 2025.04.11 00:36 | close | 12610 | 0.01 | 162.325 | 0.000 | 0.000 | 0.51 | 2047.75 |
| 25218 | 2025.04.11 00:36 | close | 12612 | 0.01 | 162.325 | 0.000 | 0.000 | -0.56 | 2047.19 |
| 25219 | 2025.04.11 00:36 | close | 12609 | 0.01 | 162.326 | 0.000 | 0.000 | 0.33 | 2047.52 |
| 25220 | 2025.04.11 00:36 | close | 12604 | 0.01 | 162.326 | 0.000 | 0.000 | -0.34 | 2047.18 |
| 25221 | 2025.04.11 00:36 | close | 12608 | 0.01 | 162.358 | 0.000 | 0.000 | 0.40 | 2047.58 |
| 25222 | 2025.04.11 00:36 | close | 12605 | 0.01 | 162.358 | 0.000 | 0.000 | 0.00 | 2047.58 |
| 25223 | 2025.04.11 00:36 | close | 12607 | 0.01 | 162.403 | 0.000 | 0.000 | 0.54 | 2048.12 |
| 25224 | 2025.04.11 00:36 | close | 12606 | 0.01 | 162.403 | 0.000 | 0.000 | 0.41 | 2048.53 |
| 25225 | 2025.04.11 00:36 | buy | 12613 | 0.02 | 162.433 | 0.000 | 0.000 | ||
| 25226 | 2025.04.11 00:36 | buy | 12614 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 25227 | 2025.04.11 00:36 | buy | 12615 | 0.01 | 162.381 | 0.000 | 0.000 | ||
| 25228 | 2025.04.11 00:36 | buy | 12616 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 25229 | 2025.04.11 00:36 | buy | 12617 | 0.01 | 162.326 | 0.000 | 0.000 | ||
| 25230 | 2025.04.11 00:36 | buy | 12618 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 25231 | 2025.04.11 00:36 | buy | 12619 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 25232 | 2025.04.11 00:36 | buy | 12620 | 0.01 | 162.254 | 0.000 | 0.000 | ||
| 25233 | 2025.04.11 00:36 | buy | 12621 | 0.01 | 162.231 | 0.000 | 0.000 | ||
| 25234 | 2025.04.11 00:36 | buy | 12622 | 0.01 | 162.210 | 0.000 | 0.000 | ||
| 25235 | 2025.04.11 00:37 | buy | 12623 | 0.01 | 162.188 | 0.000 | 0.000 | ||
| 25236 | 2025.04.11 00:37 | buy | 12624 | 0.01 | 162.167 | 0.000 | 0.000 | ||
| 25237 | 2025.04.11 00:37 | close | 12624 | 0.01 | 162.230 | 0.000 | 0.000 | 0.39 | 2048.92 |
| 25238 | 2025.04.11 00:37 | close | 12613 | 0.01 | 162.230 | 0.000 | 0.000 | -1.28 | 2047.64 |
| 25239 | 2025.04.11 00:37 | buy | 12625 | 0.01 | 162.433 | 0.000 | 0.000 | ||
| 25240 | 2025.04.11 00:37 | buy | 12626 | 0.01 | 162.163 | 0.000 | 0.000 | ||
| 25241 | 2025.04.11 00:38 | close | 12626 | 0.01 | 162.294 | 0.000 | 0.000 | 0.83 | 2048.47 |
| 25242 | 2025.04.11 00:38 | close | 12625 | 0.01 | 162.294 | 0.000 | 0.000 | -0.87 | 2047.60 |
| 25243 | 2025.04.11 00:38 | close | 12623 | 0.01 | 162.292 | 0.000 | 0.000 | 0.65 | 2048.25 |
| 25244 | 2025.04.11 00:38 | close | 12614 | 0.01 | 162.292 | 0.000 | 0.000 | -0.70 | 2047.55 |
| 25245 | 2025.04.11 00:38 | close | 12622 | 0.01 | 162.292 | 0.000 | 0.000 | 0.51 | 2048.06 |
| 25246 | 2025.04.11 00:38 | close | 12615 | 0.01 | 162.292 | 0.000 | 0.000 | -0.56 | 2047.50 |
| 25247 | 2025.04.11 00:38 | close | 12621 | 0.01 | 162.331 | 0.000 | 0.000 | 0.63 | 2048.13 |
| 25248 | 2025.04.11 00:38 | close | 12620 | 0.01 | 162.331 | 0.000 | 0.000 | 0.48 | 2048.61 |
| 25249 | 2025.04.11 00:38 | close | 12619 | 0.01 | 162.331 | 0.000 | 0.000 | 0.35 | 2048.96 |
| 25250 | 2025.04.11 00:38 | close | 12618 | 0.01 | 162.331 | 0.000 | 0.000 | 0.16 | 2049.12 |
| 25251 | 2025.04.11 00:38 | close | 12617 | 0.01 | 162.331 | 0.000 | 0.000 | 0.03 | 2049.15 |
| 25252 | 2025.04.11 00:38 | close | 12616 | 0.01 | 162.331 | 0.000 | 0.000 | -0.13 | 2049.02 |
| 25253 | 2025.04.11 00:38 | buy | 12627 | 0.02 | 162.361 | 0.000 | 0.000 | ||
| 25254 | 2025.04.11 00:38 | buy | 12628 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 25255 | 2025.04.11 00:38 | buy | 12629 | 0.01 | 162.316 | 0.000 | 0.000 | ||
| 25256 | 2025.04.11 00:38 | buy | 12630 | 0.01 | 162.287 | 0.000 | 0.000 | ||
| 25257 | 2025.04.11 00:38 | buy | 12631 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 25258 | 2025.04.11 00:38 | buy | 12632 | 0.01 | 162.216 | 0.000 | 0.000 | ||
| 25259 | 2025.04.11 00:38 | buy | 12633 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 25260 | 2025.04.11 00:38 | buy | 12634 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 25261 | 2025.04.11 00:38 | close | 12634 | 0.01 | 162.208 | 0.000 | 0.000 | 0.36 | 2049.38 |
| 25262 | 2025.04.11 00:38 | close | 12627 | 0.01 | 162.208 | 0.000 | 0.000 | -0.96 | 2048.42 |
| 25263 | 2025.04.11 00:38 | buy | 12635 | 0.01 | 162.361 | 0.000 | 0.000 | ||
| 25264 | 2025.04.11 00:38 | close | 12633 | 0.01 | 162.280 | 0.000 | 0.000 | 0.55 | 2048.97 |
| 25265 | 2025.04.11 00:38 | close | 12635 | 0.01 | 162.280 | 0.000 | 0.000 | -0.51 | 2048.46 |
| 25266 | 2025.04.11 00:38 | close | 12632 | 0.01 | 162.322 | 0.000 | 0.000 | 0.66 | 2049.12 |
| 25267 | 2025.04.11 00:38 | close | 12631 | 0.01 | 162.322 | 0.000 | 0.000 | 0.34 | 2049.46 |
| 25268 | 2025.04.11 00:38 | close | 12630 | 0.01 | 162.322 | 0.000 | 0.000 | 0.22 | 2049.68 |
| 25269 | 2025.04.11 00:38 | close | 12629 | 0.01 | 162.322 | 0.000 | 0.000 | 0.03 | 2049.71 |
| 25270 | 2025.04.11 00:38 | close | 12628 | 0.01 | 162.322 | 0.000 | 0.000 | -0.10 | 2049.61 |
| 25271 | 2025.04.11 00:38 | buy | 12636 | 0.02 | 162.352 | 0.000 | 0.000 | ||
| 25272 | 2025.04.11 00:39 | buy | 12637 | 0.01 | 162.332 | 0.000 | 0.000 | ||
| 25273 | 2025.04.11 00:39 | buy | 12638 | 0.01 | 162.311 | 0.000 | 0.000 | ||
| 25274 | 2025.04.11 00:39 | buy | 12639 | 0.01 | 162.290 | 0.000 | 0.000 | ||
| 25275 | 2025.04.11 00:39 | buy | 12640 | 0.01 | 162.268 | 0.000 | 0.000 | ||
| 25276 | 2025.04.11 00:39 | buy | 12641 | 0.01 | 162.247 | 0.000 | 0.000 | ||
| 25277 | 2025.04.11 00:39 | buy | 12642 | 0.01 | 162.206 | 0.000 | 0.000 | ||
| 25278 | 2025.04.11 00:39 | buy | 12643 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 25279 | 2025.04.11 00:39 | buy | 12644 | 0.01 | 162.159 | 0.000 | 0.000 | ||
| 25280 | 2025.04.11 00:39 | buy | 12645 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 25281 | 2025.04.11 00:39 | close | 12645 | 0.01 | 162.197 | 0.000 | 0.000 | 0.41 | 2050.02 |
| 25282 | 2025.04.11 00:39 | close | 12636 | 0.01 | 162.197 | 0.000 | 0.000 | -0.97 | 2049.05 |
| 25283 | 2025.04.11 00:39 | buy | 12646 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 25284 | 2025.04.11 00:39 | close | 12644 | 0.01 | 162.257 | 0.000 | 0.000 | 0.61 | 2049.66 |
| 25285 | 2025.04.11 00:39 | close | 12646 | 0.01 | 162.257 | 0.000 | 0.000 | -0.60 | 2049.06 |
| 25286 | 2025.04.11 00:39 | close | 12643 | 0.01 | 162.258 | 0.000 | 0.000 | 0.48 | 2049.54 |
| 25287 | 2025.04.11 00:39 | close | 12637 | 0.01 | 162.258 | 0.000 | 0.000 | -0.47 | 2049.07 |
| 25288 | 2025.04.11 00:39 | close | 12642 | 0.01 | 162.258 | 0.000 | 0.000 | 0.33 | 2049.40 |
| 25289 | 2025.04.11 00:39 | close | 12638 | 0.01 | 162.258 | 0.000 | 0.000 | -0.33 | 2049.07 |
| 25290 | 2025.04.11 00:40 | buy | 12647 | 0.01 | 162.223 | 0.000 | 0.000 | ||
| 25291 | 2025.04.11 00:40 | buy | 12648 | 0.01 | 162.203 | 0.000 | 0.000 | ||
| 25292 | 2025.04.11 00:40 | buy | 12649 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 25293 | 2025.04.11 00:40 | buy | 12650 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 25294 | 2025.04.11 00:40 | close | 12650 | 0.01 | 162.223 | 0.000 | 0.000 | 0.40 | 2049.47 |
| 25295 | 2025.04.11 00:40 | close | 12639 | 0.01 | 162.223 | 0.000 | 0.000 | -0.42 | 2049.05 |
| 25296 | 2025.04.11 00:40 | close | 12649 | 0.01 | 162.258 | 0.000 | 0.000 | 0.48 | 2049.53 |
| 25297 | 2025.04.11 00:40 | close | 12648 | 0.01 | 162.258 | 0.000 | 0.000 | 0.35 | 2049.88 |
| 25298 | 2025.04.11 00:40 | close | 12647 | 0.01 | 162.258 | 0.000 | 0.000 | 0.22 | 2050.10 |
| 25299 | 2025.04.11 00:40 | close | 12641 | 0.01 | 162.258 | 0.000 | 0.000 | 0.07 | 2050.17 |
| 25300 | 2025.04.11 00:40 | close | 12640 | 0.01 | 162.258 | 0.000 | 0.000 | -0.06 | 2050.11 |
| 25301 | 2025.04.11 00:40 | buy | 12651 | 0.02 | 162.288 | 0.000 | 0.000 | ||
| 25302 | 2025.04.11 00:40 | buy | 12652 | 0.01 | 162.264 | 0.000 | 0.000 | ||
| 25303 | 2025.04.11 00:40 | buy | 12653 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 25304 | 2025.04.11 00:40 | buy | 12654 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 25305 | 2025.04.11 00:41 | buy | 12655 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 25306 | 2025.04.11 00:41 | buy | 12656 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 25307 | 2025.04.11 00:41 | buy | 12657 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 25308 | 2025.04.11 00:41 | close | 12657 | 0.01 | 162.201 | 0.000 | 0.000 | 0.32 | 2050.43 |
| 25309 | 2025.04.11 00:41 | close | 12651 | 0.01 | 162.201 | 0.000 | 0.000 | -0.55 | 2049.88 |
| 25310 | 2025.04.11 00:41 | buy | 12658 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 25311 | 2025.04.11 00:41 | close | 12656 | 0.01 | 162.228 | 0.000 | 0.000 | 0.35 | 2050.23 |
| 25312 | 2025.04.11 00:41 | close | 12658 | 0.01 | 162.228 | 0.000 | 0.000 | -0.38 | 2049.85 |
| 25313 | 2025.04.11 00:41 | close | 12655 | 0.01 | 162.261 | 0.000 | 0.000 | 0.42 | 2050.27 |
| 25314 | 2025.04.11 00:41 | close | 12654 | 0.01 | 162.261 | 0.000 | 0.000 | 0.29 | 2050.56 |
| 25315 | 2025.04.11 00:41 | close | 12653 | 0.01 | 162.261 | 0.000 | 0.000 | 0.14 | 2050.70 |
| 25316 | 2025.04.11 00:41 | close | 12652 | 0.01 | 162.261 | 0.000 | 0.000 | -0.02 | 2050.68 |
| 25317 | 2025.04.11 00:41 | buy | 12659 | 0.02 | 162.291 | 0.000 | 0.000 | ||
| 25318 | 2025.04.11 00:41 | buy | 12660 | 0.01 | 162.255 | 0.000 | 0.000 | ||
| 25319 | 2025.04.11 00:41 | close | 12660 | 0.01 | 162.309 | 0.000 | 0.000 | 0.34 | 2051.02 |
| 25320 | 2025.04.11 00:41 | close | 12659 | 0.02 | 162.309 | 0.000 | 0.000 | 0.22 | 2051.24 |
| 25321 | 2025.04.11 00:41 | buy | 12661 | 0.02 | 162.339 | 0.000 | 0.000 | ||
| 25322 | 2025.04.11 00:41 | close | 12661 | 0.02 | 162.383 | 0.000 | 0.000 | 0.55 | 2051.79 |
| 25323 | 2025.04.11 00:41 | buy | 12662 | 0.02 | 162.413 | 0.000 | 0.000 | ||
| 25324 | 2025.04.11 00:41 | buy | 12663 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 25325 | 2025.04.11 00:41 | buy | 12664 | 0.01 | 162.373 | 0.000 | 0.000 | ||
| 25326 | 2025.04.11 00:41 | buy | 12665 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 25327 | 2025.04.11 00:42 | buy | 12666 | 0.01 | 162.325 | 0.000 | 0.000 | ||
| 25328 | 2025.04.11 00:42 | buy | 12667 | 0.01 | 162.296 | 0.000 | 0.000 | ||
| 25329 | 2025.04.11 00:42 | buy | 12668 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 25330 | 2025.04.11 00:42 | buy | 12669 | 0.01 | 162.241 | 0.000 | 0.000 | ||
| 25331 | 2025.04.11 00:42 | buy | 12670 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 25332 | 2025.04.11 00:42 | buy | 12671 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 25333 | 2025.04.11 00:42 | close | 12671 | 0.01 | 162.256 | 0.000 | 0.000 | 0.35 | 2052.14 |
| 25334 | 2025.04.11 00:42 | close | 12662 | 0.01 | 162.256 | 0.000 | 0.000 | -0.99 | 2051.15 |
| 25335 | 2025.04.11 00:42 | buy | 12672 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 25336 | 2025.04.11 00:42 | close | 12670 | 0.01 | 162.313 | 0.000 | 0.000 | 0.58 | 2051.73 |
| 25337 | 2025.04.11 00:42 | close | 12672 | 0.01 | 162.313 | 0.000 | 0.000 | -0.63 | 2051.10 |
| 25338 | 2025.04.11 00:42 | close | 12669 | 0.01 | 162.313 | 0.000 | 0.000 | 0.46 | 2051.56 |
| 25339 | 2025.04.11 00:42 | close | 12663 | 0.01 | 162.313 | 0.000 | 0.000 | -0.50 | 2051.06 |
| 25340 | 2025.04.11 00:43 | buy | 12673 | 0.01 | 162.246 | 0.000 | 0.000 | ||
| 25341 | 2025.04.11 00:43 | buy | 12674 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 25342 | 2025.04.11 00:44 | buy | 12675 | 0.01 | 162.196 | 0.000 | 0.000 | ||
| 25343 | 2025.04.11 00:44 | buy | 12676 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 25344 | 2025.04.11 00:44 | buy | 12677 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 25345 | 2025.04.11 00:44 | buy | 12678 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 25346 | 2025.04.11 00:44 | buy | 12679 | 0.01 | 162.093 | 0.000 | 0.000 | ||
| 25347 | 2025.04.11 00:44 | buy | 12680 | 0.01 | 162.063 | 0.000 | 0.000 | ||
| 25348 | 2025.04.11 00:44 | buy | 12681 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 25349 | 2025.04.11 00:44 | buy | 12682 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 25350 | 2025.04.11 00:45 | close | 12682 | 0.01 | 162.197 | 0.000 | 0.000 | 1.13 | 2052.19 |
| 25351 | 2025.04.11 00:45 | close | 12664 | 0.01 | 162.197 | 0.000 | 0.000 | -1.10 | 2051.09 |
| 25352 | 2025.04.11 00:45 | close | 12681 | 0.01 | 162.196 | 0.000 | 0.000 | 0.97 | 2052.06 |
| 25353 | 2025.04.11 00:45 | close | 12665 | 0.01 | 162.196 | 0.000 | 0.000 | -0.95 | 2051.11 |
| 25354 | 2025.04.11 00:45 | close | 12680 | 0.01 | 162.198 | 0.000 | 0.000 | 0.85 | 2051.96 |
| 25355 | 2025.04.11 00:45 | close | 12666 | 0.01 | 162.198 | 0.000 | 0.000 | -0.80 | 2051.16 |
| 25356 | 2025.04.11 00:45 | close | 12679 | 0.01 | 162.192 | 0.000 | 0.000 | 0.63 | 2051.79 |
| 25357 | 2025.04.11 00:45 | close | 12667 | 0.01 | 162.192 | 0.000 | 0.000 | -0.65 | 2051.14 |
| 25358 | 2025.04.11 00:46 | close | 12678 | 0.01 | 162.191 | 0.000 | 0.000 | 0.49 | 2051.63 |
| 25359 | 2025.04.11 00:46 | close | 12668 | 0.01 | 162.191 | 0.000 | 0.000 | -0.48 | 2051.15 |
| 25360 | 2025.04.11 00:46 | close | 12677 | 0.01 | 162.193 | 0.000 | 0.000 | 0.31 | 2051.46 |
| 25361 | 2025.04.11 00:46 | close | 12673 | 0.01 | 162.193 | 0.000 | 0.000 | -0.34 | 2051.12 |
| 25362 | 2025.04.11 00:46 | close | 12676 | 0.01 | 162.272 | 0.000 | 0.000 | 0.61 | 2051.73 |
| 25363 | 2025.04.11 00:46 | close | 12675 | 0.01 | 162.272 | 0.000 | 0.000 | 0.48 | 2052.21 |
| 25364 | 2025.04.11 00:46 | close | 12674 | 0.01 | 162.272 | 0.000 | 0.000 | 0.33 | 2052.54 |
| 25365 | 2025.04.11 00:46 | sell | 12683 | 0.02 | 162.272 | 0.000 | 0.000 | ||
| 25366 | 2025.04.11 00:46 | close | 12683 | 0.02 | 162.251 | 0.000 | 0.000 | 0.27 | 2052.81 |
| 25367 | 2025.04.11 00:46 | sell | 12684 | 0.02 | 162.221 | 0.000 | 0.000 | ||
| 25368 | 2025.04.11 00:46 | close | 12684 | 0.02 | 162.201 | 0.000 | 0.000 | 0.26 | 2053.07 |
| 25369 | 2025.04.11 00:46 | sell | 12685 | 0.02 | 162.171 | 0.000 | 0.000 | ||
| 25370 | 2025.04.11 00:46 | sell | 12686 | 0.01 | 162.228 | 0.000 | 0.000 | ||
| 25371 | 2025.04.11 00:47 | sell | 12687 | 0.01 | 162.286 | 0.000 | 0.000 | ||
| 25372 | 2025.04.11 00:48 | close | 12687 | 0.01 | 162.192 | 0.000 | 0.000 | 0.59 | 2053.66 |
| 25373 | 2025.04.11 00:48 | close | 12686 | 0.01 | 162.192 | 0.000 | 0.000 | 0.22 | 2053.88 |
| 25374 | 2025.04.11 00:48 | close | 12685 | 0.02 | 162.192 | 0.000 | 0.000 | -0.26 | 2053.62 |
| 25375 | 2025.04.11 00:48 | sell | 12688 | 0.02 | 162.162 | 0.000 | 0.000 | ||
| 25376 | 2025.04.11 00:48 | close | 12688 | 0.02 | 162.137 | 0.000 | 0.000 | 0.31 | 2053.93 |
| 25377 | 2025.04.11 00:48 | sell | 12689 | 0.02 | 162.107 | 0.000 | 0.000 | ||
| 25378 | 2025.04.11 00:49 | sell | 12690 | 0.01 | 162.157 | 0.000 | 0.000 | ||
| 25379 | 2025.04.11 00:50 | sell | 12691 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 25380 | 2025.04.11 00:51 | sell | 12692 | 0.01 | 162.261 | 0.000 | 0.000 | ||
| 25381 | 2025.04.11 00:51 | close | 12692 | 0.01 | 162.209 | 0.000 | 0.000 | 0.33 | 2054.26 |
| 25382 | 2025.04.11 00:51 | close | 12689 | 0.01 | 162.209 | 0.000 | 0.000 | -0.64 | 2053.62 |
| 25383 | 2025.04.11 00:51 | sell | 12693 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 25384 | 2025.04.11 00:53 | close | 12693 | 0.01 | 162.114 | 0.000 | 0.000 | -0.05 | 2053.57 |
| 25385 | 2025.04.11 00:53 | close | 12691 | 0.01 | 162.114 | 0.000 | 0.000 | 0.59 | 2054.16 |
| 25386 | 2025.04.11 00:53 | close | 12690 | 0.01 | 162.114 | 0.000 | 0.000 | 0.27 | 2054.43 |
| 25387 | 2025.04.11 00:53 | sell | 12694 | 0.02 | 162.084 | 0.000 | 0.000 | ||
| 25388 | 2025.04.11 00:53 | sell | 12695 | 0.01 | 162.136 | 0.000 | 0.000 | ||
| 25389 | 2025.04.11 00:54 | close | 12695 | 0.01 | 162.072 | 0.000 | 0.000 | 0.40 | 2054.83 |
| 25390 | 2025.04.11 00:54 | close | 12694 | 0.02 | 162.072 | 0.000 | 0.000 | 0.15 | 2054.98 |
| 25391 | 2025.04.11 00:54 | sell | 12696 | 0.02 | 162.042 | 0.000 | 0.000 | ||
| 25392 | 2025.04.11 00:54 | sell | 12697 | 0.01 | 162.099 | 0.000 | 0.000 | ||
| 25393 | 2025.04.11 00:54 | sell | 12698 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 25394 | 2025.04.11 00:54 | sell | 12699 | 0.01 | 162.204 | 0.000 | 0.000 | ||
| 25395 | 2025.04.11 00:55 | close | 12699 | 0.01 | 162.153 | 0.000 | 0.000 | 0.32 | 2055.30 |
| 25396 | 2025.04.11 00:55 | close | 12696 | 0.01 | 162.153 | 0.000 | 0.000 | -0.70 | 2054.60 |
| 25397 | 2025.04.11 00:55 | sell | 12700 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 25398 | 2025.04.11 00:57 | sell | 12701 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 25399 | 2025.04.11 00:58 | close | 12701 | 0.01 | 162.123 | 0.000 | 0.000 | 0.49 | 2055.09 |
| 25400 | 2025.04.11 00:58 | close | 12700 | 0.01 | 162.123 | 0.000 | 0.000 | -0.51 | 2054.58 |
| 25401 | 2025.04.11 01:00 | close | 12698 | 0.01 | 162.050 | 0.000 | 0.000 | 0.63 | 2055.21 |
| 25402 | 2025.04.11 01:00 | close | 12697 | 0.01 | 162.050 | 0.000 | 0.000 | 0.31 | 2055.52 |
| 25403 | 2025.04.11 01:00 | sell | 12702 | 0.02 | 162.020 | 0.000 | 0.000 | ||
| 25404 | 2025.04.11 01:00 | close | 12702 | 0.02 | 162.000 | 0.000 | 0.000 | 0.25 | 2055.77 |
| 25405 | 2025.04.11 01:00 | sell | 12703 | 0.02 | 161.970 | 0.000 | 0.000 | ||
| 25406 | 2025.04.11 01:00 | close | 12703 | 0.02 | 161.949 | 0.000 | 0.000 | 0.27 | 2056.04 |
| 25407 | 2025.04.11 01:00 | sell | 12704 | 0.02 | 161.919 | 0.000 | 0.000 | ||
| 25408 | 2025.04.11 01:00 | sell | 12705 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 25409 | 2025.04.11 01:04 | sell | 12706 | 0.01 | 162.028 | 0.000 | 0.000 | ||
| 25410 | 2025.04.11 01:05 | close | 12706 | 0.01 | 161.934 | 0.000 | 0.000 | 0.59 | 2056.63 |
| 25411 | 2025.04.11 01:05 | close | 12705 | 0.01 | 161.934 | 0.000 | 0.000 | 0.24 | 2056.87 |
| 25412 | 2025.04.11 01:05 | close | 12704 | 0.02 | 161.934 | 0.000 | 0.000 | -0.19 | 2056.68 |
| 25413 | 2025.04.11 01:05 | sell | 12707 | 0.02 | 161.904 | 0.000 | 0.000 | ||
| 25414 | 2025.04.11 01:05 | sell | 12708 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 25415 | 2025.04.11 01:07 | sell | 12709 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 25416 | 2025.04.11 01:09 | sell | 12710 | 0.01 | 162.062 | 0.000 | 0.000 | ||
| 25417 | 2025.04.11 01:09 | close | 12710 | 0.01 | 162.011 | 0.000 | 0.000 | 0.32 | 2057.00 |
| 25418 | 2025.04.11 01:09 | close | 12707 | 0.01 | 162.011 | 0.000 | 0.000 | -0.68 | 2056.32 |
| 25419 | 2025.04.11 01:09 | sell | 12711 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 25420 | 2025.04.11 01:09 | sell | 12712 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 25421 | 2025.04.11 01:10 | sell | 12713 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 25422 | 2025.04.11 01:10 | sell | 12714 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 25423 | 2025.04.11 01:12 | close | 12714 | 0.01 | 162.036 | 0.000 | 0.000 | 0.77 | 2057.09 |
| 25424 | 2025.04.11 01:12 | close | 12711 | 0.01 | 162.036 | 0.000 | 0.000 | -0.83 | 2056.26 |
| 25425 | 2025.04.11 01:12 | close | 12713 | 0.01 | 162.033 | 0.000 | 0.000 | 0.46 | 2056.72 |
| 25426 | 2025.04.11 01:12 | close | 12708 | 0.01 | 162.033 | 0.000 | 0.000 | -0.49 | 2056.23 |
| 25427 | 2025.04.11 01:14 | sell | 12715 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 25428 | 2025.04.11 01:19 | sell | 12716 | 0.01 | 162.169 | 0.000 | 0.000 | ||
| 25429 | 2025.04.11 01:23 | sell | 12717 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 25430 | 2025.04.11 01:24 | sell | 12718 | 0.01 | 162.277 | 0.000 | 0.000 | ||
| 25431 | 2025.04.11 01:31 | close | 12718 | 0.01 | 162.141 | 0.000 | 0.000 | 0.85 | 2057.08 |
| 25432 | 2025.04.11 01:31 | close | 12709 | 0.01 | 162.141 | 0.000 | 0.000 | -0.85 | 2056.23 |
| 25433 | 2025.04.11 01:31 | close | 12717 | 0.01 | 162.139 | 0.000 | 0.000 | 0.52 | 2056.75 |
| 25434 | 2025.04.11 01:31 | close | 12712 | 0.01 | 162.139 | 0.000 | 0.000 | -0.52 | 2056.23 |
| 25435 | 2025.04.11 01:31 | sell | 12719 | 0.01 | 162.229 | 0.000 | 0.000 | ||
| 25436 | 2025.04.11 01:33 | close | 12719 | 0.01 | 162.115 | 0.000 | 0.000 | 0.72 | 2056.95 |
| 25437 | 2025.04.11 01:33 | close | 12716 | 0.01 | 162.115 | 0.000 | 0.000 | 0.34 | 2057.29 |
| 25438 | 2025.04.11 01:33 | close | 12715 | 0.01 | 162.115 | 0.000 | 0.000 | 0.00 | 2057.29 |
| 25439 | 2025.04.11 01:33 | sell | 12720 | 0.02 | 162.085 | 0.000 | 0.000 | ||
| 25440 | 2025.04.11 01:34 | sell | 12721 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 25441 | 2025.04.11 01:34 | sell | 12722 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 25442 | 2025.04.11 01:36 | sell | 12723 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 25443 | 2025.04.11 01:37 | sell | 12724 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 25444 | 2025.04.11 01:37 | sell | 12725 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 25445 | 2025.04.11 01:38 | close | 12725 | 0.01 | 162.302 | 0.000 | 0.000 | 0.34 | 2057.63 |
| 25446 | 2025.04.11 01:38 | close | 12720 | 0.01 | 162.302 | 0.000 | 0.000 | -1.37 | 2056.26 |
| 25447 | 2025.04.11 01:38 | sell | 12726 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 25448 | 2025.04.11 01:41 | sell | 12727 | 0.01 | 162.361 | 0.000 | 0.000 | ||
| 25449 | 2025.04.11 01:42 | sell | 12728 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 25450 | 2025.04.11 01:45 | close | 12728 | 0.01 | 162.255 | 0.000 | 0.000 | 0.99 | 2057.25 |
| 25451 | 2025.04.11 01:45 | close | 12726 | 0.01 | 162.255 | 0.000 | 0.000 | -1.07 | 2056.18 |
| 25452 | 2025.04.11 01:45 | close | 12727 | 0.01 | 162.255 | 0.000 | 0.000 | 0.67 | 2056.85 |
| 25453 | 2025.04.11 01:45 | close | 12721 | 0.01 | 162.255 | 0.000 | 0.000 | -0.72 | 2056.13 |
| 25454 | 2025.04.11 01:47 | close | 12724 | 0.01 | 162.164 | 0.000 | 0.000 | 0.89 | 2057.02 |
| 25455 | 2025.04.11 01:47 | close | 12723 | 0.01 | 162.164 | 0.000 | 0.000 | 0.55 | 2057.57 |
| 25456 | 2025.04.11 01:47 | close | 12722 | 0.01 | 162.164 | 0.000 | 0.000 | 0.24 | 2057.81 |
| 25457 | 2025.04.11 01:47 | sell | 12729 | 0.02 | 162.134 | 0.000 | 0.000 | ||
| 25458 | 2025.04.11 01:47 | sell | 12730 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 25459 | 2025.04.11 01:49 | close | 12730 | 0.01 | 162.128 | 0.000 | 0.000 | 0.41 | 2058.22 |
| 25460 | 2025.04.11 01:49 | close | 12729 | 0.02 | 162.128 | 0.000 | 0.000 | 0.07 | 2058.29 |
| 25461 | 2025.04.11 01:49 | sell | 12731 | 0.02 | 162.098 | 0.000 | 0.000 | ||
| 25462 | 2025.04.11 01:49 | sell | 12732 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 25463 | 2025.04.11 01:50 | sell | 12733 | 0.01 | 162.200 | 0.000 | 0.000 | ||
| 25464 | 2025.04.11 01:52 | sell | 12734 | 0.01 | 162.254 | 0.000 | 0.000 | ||
| 25465 | 2025.04.11 01:52 | close | 12734 | 0.01 | 162.198 | 0.000 | 0.000 | 0.36 | 2058.65 |
| 25466 | 2025.04.11 01:52 | close | 12731 | 0.01 | 162.198 | 0.000 | 0.000 | -0.63 | 2058.02 |
| 25467 | 2025.04.11 01:52 | sell | 12735 | 0.01 | 162.098 | 0.000 | 0.000 | ||
| 25468 | 2025.04.11 01:56 | sell | 12736 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 25469 | 2025.04.11 02:00 | sell | 12737 | 0.01 | 162.301 | 0.000 | 0.000 | ||
| 25470 | 2025.04.11 02:00 | sell | 12738 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 25471 | 2025.04.11 02:02 | sell | 12739 | 0.01 | 162.415 | 0.000 | 0.000 | ||
| 25472 | 2025.04.11 02:05 | close | 12739 | 0.01 | 162.262 | 0.000 | 0.000 | 0.96 | 2058.98 |
| 25473 | 2025.04.11 02:05 | close | 12735 | 0.01 | 162.262 | 0.000 | 0.000 | -1.04 | 2057.94 |
| 25474 | 2025.04.11 02:08 | sell | 12740 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 25475 | 2025.04.11 02:09 | sell | 12741 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 25476 | 2025.04.11 02:11 | close | 12741 | 0.01 | 162.311 | 0.000 | 0.000 | 0.92 | 2058.86 |
| 25477 | 2025.04.11 02:11 | close | 12732 | 0.01 | 162.311 | 0.000 | 0.000 | -1.01 | 2057.85 |
| 25478 | 2025.04.11 02:11 | close | 12740 | 0.01 | 162.306 | 0.000 | 0.000 | 0.61 | 2058.46 |
| 25479 | 2025.04.11 02:11 | close | 12733 | 0.01 | 162.306 | 0.000 | 0.000 | -0.66 | 2057.80 |
| 25480 | 2025.04.11 02:12 | close | 12738 | 0.01 | 162.249 | 0.000 | 0.000 | 0.65 | 2058.45 |
| 25481 | 2025.04.11 02:12 | close | 12737 | 0.01 | 162.249 | 0.000 | 0.000 | 0.33 | 2058.78 |
| 25482 | 2025.04.11 02:12 | close | 12736 | 0.01 | 162.249 | 0.000 | 0.000 | 0.01 | 2058.79 |
| 25483 | 2025.04.11 02:12 | sell | 12742 | 0.02 | 162.219 | 0.000 | 0.000 | ||
| 25484 | 2025.04.11 02:12 | close | 12742 | 0.02 | 162.197 | 0.000 | 0.000 | 0.28 | 2059.07 |
| 25485 | 2025.04.11 02:12 | sell | 12743 | 0.02 | 162.167 | 0.000 | 0.000 | ||
| 25486 | 2025.04.11 02:13 | sell | 12744 | 0.01 | 162.217 | 0.000 | 0.000 | ||
| 25487 | 2025.04.11 02:14 | sell | 12745 | 0.01 | 162.270 | 0.000 | 0.000 | ||
| 25488 | 2025.04.11 02:16 | close | 12745 | 0.01 | 162.186 | 0.000 | 0.000 | 0.53 | 2059.60 |
| 25489 | 2025.04.11 02:16 | close | 12744 | 0.01 | 162.186 | 0.000 | 0.000 | 0.19 | 2059.79 |
| 25490 | 2025.04.11 02:16 | close | 12743 | 0.02 | 162.186 | 0.000 | 0.000 | -0.24 | 2059.55 |
| 25491 | 2025.04.11 02:16 | sell | 12746 | 0.02 | 162.156 | 0.000 | 0.000 | ||
| 25492 | 2025.04.11 02:16 | close | 12746 | 0.02 | 162.134 | 0.000 | 0.000 | 0.28 | 2059.83 |
| 25493 | 2025.04.11 02:16 | sell | 12747 | 0.02 | 162.104 | 0.000 | 0.000 | ||
| 25494 | 2025.04.11 02:16 | sell | 12748 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 25495 | 2025.04.11 02:19 | sell | 12749 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 25496 | 2025.04.11 02:24 | sell | 12750 | 0.01 | 162.261 | 0.000 | 0.000 | ||
| 25497 | 2025.04.11 02:24 | sell | 12751 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 25498 | 2025.04.11 02:25 | sell | 12752 | 0.01 | 162.368 | 0.000 | 0.000 | ||
| 25499 | 2025.04.11 02:27 | sell | 12753 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 25500 | 2025.04.11 02:29 | close | 12753 | 0.01 | 162.365 | 0.000 | 0.000 | 0.34 | 2060.17 |
| 25501 | 2025.04.11 02:29 | close | 12747 | 0.01 | 162.365 | 0.000 | 0.000 | -1.64 | 2058.53 |
| 25502 | 2025.04.11 02:29 | sell | 12754 | 0.01 | 162.104 | 0.000 | 0.000 | ||
| 25503 | 2025.04.11 02:56 | close | 12752 | 0.01 | 162.241 | 0.000 | 0.000 | 0.80 | 2059.33 |
| 25504 | 2025.04.11 02:56 | close | 12754 | 0.01 | 162.241 | 0.000 | 0.000 | -0.86 | 2058.47 |
| 25505 | 2025.04.11 02:56 | close | 12751 | 0.01 | 162.237 | 0.000 | 0.000 | 0.48 | 2058.95 |
| 25506 | 2025.04.11 02:56 | close | 12748 | 0.01 | 162.237 | 0.000 | 0.000 | -0.50 | 2058.45 |
| 25507 | 2025.04.11 03:00 | sell | 12755 | 0.01 | 162.312 | 0.000 | 0.000 | ||
| 25508 | 2025.04.11 03:11 | sell | 12756 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 25509 | 2025.04.11 03:13 | sell | 12757 | 0.01 | 162.413 | 0.000 | 0.000 | ||
| 25510 | 2025.04.11 03:14 | sell | 12758 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 25511 | 2025.04.11 03:21 | close | 12758 | 0.01 | 162.340 | 0.000 | 0.000 | 0.78 | 2059.23 |
| 25512 | 2025.04.11 03:21 | close | 12749 | 0.01 | 162.340 | 0.000 | 0.000 | -0.83 | 2058.40 |
| 25513 | 2025.04.11 03:21 | close | 12757 | 0.01 | 162.340 | 0.000 | 0.000 | 0.46 | 2058.86 |
| 25514 | 2025.04.11 03:21 | close | 12750 | 0.01 | 162.340 | 0.000 | 0.000 | -0.50 | 2058.36 |
| 25515 | 2025.04.11 03:25 | sell | 12759 | 0.01 | 162.415 | 0.000 | 0.000 | ||
| 25516 | 2025.04.11 03:25 | sell | 12760 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 25517 | 2025.04.11 03:33 | close | 12760 | 0.01 | 162.391 | 0.000 | 0.000 | 0.46 | 2058.82 |
| 25518 | 2025.04.11 03:33 | close | 12755 | 0.01 | 162.391 | 0.000 | 0.000 | -0.50 | 2058.32 |
| 25519 | 2025.04.11 03:43 | sell | 12761 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 25520 | 2025.04.11 03:48 | sell | 12762 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 25521 | 2025.04.11 03:51 | sell | 12763 | 0.01 | 162.572 | 0.000 | 0.000 | ||
| 25522 | 2025.04.11 03:57 | close | 12763 | 0.01 | 162.469 | 0.000 | 0.000 | 0.65 | 2058.97 |
| 25523 | 2025.04.11 03:57 | close | 12756 | 0.01 | 162.469 | 0.000 | 0.000 | -0.67 | 2058.30 |
| 25524 | 2025.04.11 04:00 | close | 12762 | 0.01 | 162.355 | 0.000 | 0.000 | 1.04 | 2059.34 |
| 25525 | 2025.04.11 04:00 | close | 12761 | 0.01 | 162.355 | 0.000 | 0.000 | 0.69 | 2060.03 |
| 25526 | 2025.04.11 04:00 | close | 12759 | 0.01 | 162.355 | 0.000 | 0.000 | 0.38 | 2060.41 |
| 25527 | 2025.04.11 04:00 | sell | 12764 | 0.02 | 162.325 | 0.000 | 0.000 | ||
| 25528 | 2025.04.11 04:02 | sell | 12765 | 0.01 | 162.375 | 0.000 | 0.000 | ||
| 25529 | 2025.04.11 04:03 | close | 12765 | 0.01 | 162.315 | 0.000 | 0.000 | 0.38 | 2060.79 |
| 25530 | 2025.04.11 04:03 | close | 12764 | 0.02 | 162.315 | 0.000 | 0.000 | 0.12 | 2060.91 |
| 25531 | 2025.04.11 04:03 | sell | 12766 | 0.02 | 162.285 | 0.000 | 0.000 | ||
| 25532 | 2025.04.11 04:06 | close | 12766 | 0.02 | 162.261 | 0.000 | 0.000 | 0.30 | 2061.21 |
| 25533 | 2025.04.11 04:06 | sell | 12767 | 0.02 | 162.231 | 0.000 | 0.000 | ||
| 25534 | 2025.04.11 04:07 | sell | 12768 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 25535 | 2025.04.11 04:12 | close | 12768 | 0.01 | 162.222 | 0.000 | 0.000 | 0.38 | 2061.59 |
| 25536 | 2025.04.11 04:12 | close | 12767 | 0.02 | 162.222 | 0.000 | 0.000 | 0.11 | 2061.70 |
| 25537 | 2025.04.11 04:12 | sell | 12769 | 0.02 | 162.192 | 0.000 | 0.000 | ||
| 25538 | 2025.04.11 04:13 | close | 12769 | 0.02 | 162.172 | 0.000 | 0.000 | 0.25 | 2061.95 |
| 25539 | 2025.04.11 04:13 | sell | 12770 | 0.02 | 162.142 | 0.000 | 0.000 | ||
| 25540 | 2025.04.11 04:14 | close | 12770 | 0.02 | 162.120 | 0.000 | 0.000 | 0.27 | 2062.22 |
| 25541 | 2025.04.11 04:14 | sell | 12771 | 0.02 | 162.090 | 0.000 | 0.000 | ||
| 25542 | 2025.04.11 04:17 | close | 12771 | 0.02 | 162.067 | 0.000 | 0.000 | 0.29 | 2062.51 |
| 25543 | 2025.04.11 04:17 | sell | 12772 | 0.02 | 162.037 | 0.000 | 0.000 | ||
| 25544 | 2025.04.11 04:18 | sell | 12773 | 0.01 | 162.093 | 0.000 | 0.000 | ||
| 25545 | 2025.04.11 04:19 | sell | 12774 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 25546 | 2025.04.11 04:21 | sell | 12775 | 0.01 | 162.203 | 0.000 | 0.000 | ||
| 25547 | 2025.04.11 04:21 | close | 12775 | 0.01 | 162.151 | 0.000 | 0.000 | 0.33 | 2062.84 |
| 25548 | 2025.04.11 04:21 | close | 12772 | 0.01 | 162.151 | 0.000 | 0.000 | -0.72 | 2062.12 |
| 25549 | 2025.04.11 04:21 | sell | 12776 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 25550 | 2025.04.11 04:35 | close | 12776 | 0.01 | 162.047 | 0.000 | 0.000 | -0.06 | 2062.06 |
| 25551 | 2025.04.11 04:35 | close | 12774 | 0.01 | 162.047 | 0.000 | 0.000 | 0.65 | 2062.71 |
| 25552 | 2025.04.11 04:35 | close | 12773 | 0.01 | 162.047 | 0.000 | 0.000 | 0.29 | 2063.00 |
| 25553 | 2025.04.11 04:35 | sell | 12777 | 0.02 | 162.017 | 0.000 | 0.000 | ||
| 25554 | 2025.04.11 04:36 | close | 12777 | 0.02 | 161.995 | 0.000 | 0.000 | 0.28 | 2063.28 |
| 25555 | 2025.04.11 04:36 | sell | 12778 | 0.02 | 161.965 | 0.000 | 0.000 | ||
| 25556 | 2025.04.11 04:37 | close | 12778 | 0.02 | 161.942 | 0.000 | 0.000 | 0.29 | 2063.57 |
| 25557 | 2025.04.11 04:37 | sell | 12779 | 0.02 | 161.912 | 0.000 | 0.000 | ||
| 25558 | 2025.04.11 04:39 | close | 12779 | 0.02 | 161.892 | 0.000 | 0.000 | 0.25 | 2063.82 |
| 25559 | 2025.04.11 04:39 | sell | 12780 | 0.02 | 161.862 | 0.000 | 0.000 | ||
| 25560 | 2025.04.11 04:43 | sell | 12781 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 25561 | 2025.04.11 04:49 | close | 12781 | 0.01 | 161.854 | 0.000 | 0.000 | 0.39 | 2064.21 |
| 25562 | 2025.04.11 04:49 | close | 12780 | 0.02 | 161.854 | 0.000 | 0.000 | 0.10 | 2064.31 |
| 25563 | 2025.04.11 04:49 | sell | 12782 | 0.02 | 161.824 | 0.000 | 0.000 | ||
| 25564 | 2025.04.11 04:49 | sell | 12783 | 0.01 | 161.882 | 0.000 | 0.000 | ||
| 25565 | 2025.04.11 04:52 | close | 12783 | 0.01 | 161.815 | 0.000 | 0.000 | 0.43 | 2064.74 |
| 25566 | 2025.04.11 04:52 | close | 12782 | 0.02 | 161.815 | 0.000 | 0.000 | 0.11 | 2064.85 |
| 25567 | 2025.04.11 04:52 | sell | 12784 | 0.02 | 161.785 | 0.000 | 0.000 | ||
| 25568 | 2025.04.11 04:53 | sell | 12785 | 0.01 | 161.837 | 0.000 | 0.000 | ||
| 25569 | 2025.04.11 04:55 | sell | 12786 | 0.01 | 161.890 | 0.000 | 0.000 | ||
| 25570 | 2025.04.11 05:01 | close | 12786 | 0.01 | 161.802 | 0.000 | 0.000 | 0.56 | 2065.41 |
| 25571 | 2025.04.11 05:01 | close | 12785 | 0.01 | 161.802 | 0.000 | 0.000 | 0.22 | 2065.63 |
| 25572 | 2025.04.11 05:01 | close | 12784 | 0.02 | 161.802 | 0.000 | 0.000 | -0.22 | 2065.41 |
| 25573 | 2025.04.11 05:01 | sell | 12787 | 0.02 | 161.772 | 0.000 | 0.000 | ||
| 25574 | 2025.04.11 05:01 | close | 12787 | 0.02 | 161.751 | 0.000 | 0.000 | 0.27 | 2065.68 |
| 25575 | 2025.04.11 05:01 | sell | 12788 | 0.02 | 161.721 | 0.000 | 0.000 | ||
| 25576 | 2025.04.11 05:02 | sell | 12789 | 0.01 | 161.775 | 0.000 | 0.000 | ||
| 25577 | 2025.04.11 05:06 | sell | 12790 | 0.01 | 161.826 | 0.000 | 0.000 | ||
| 25578 | 2025.04.11 05:10 | sell | 12791 | 0.01 | 161.878 | 0.000 | 0.000 | ||
| 25579 | 2025.04.11 05:20 | close | 12791 | 0.01 | 161.827 | 0.000 | 0.000 | 0.32 | 2066.00 |
| 25580 | 2025.04.11 05:20 | close | 12788 | 0.01 | 161.827 | 0.000 | 0.000 | -0.67 | 2065.33 |
| 25581 | 2025.04.11 05:20 | sell | 12792 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 25582 | 2025.04.11 05:24 | sell | 12793 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 25583 | 2025.04.11 05:24 | sell | 12794 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 25584 | 2025.04.11 05:29 | sell | 12795 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 25585 | 2025.04.11 05:30 | sell | 12796 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 25586 | 2025.04.11 05:31 | sell | 12797 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 25587 | 2025.04.11 05:36 | sell | 12798 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 25588 | 2025.04.11 06:18 | sell | 12799 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 25589 | 2025.04.11 06:21 | sell | 12800 | 0.01 | 162.247 | 0.000 | 0.000 | ||
| 25590 | 2025.04.11 06:37 | close | 12800 | 0.01 | 161.996 | 0.000 | 0.000 | 1.58 | 2066.91 |
| 25591 | 2025.04.11 06:37 | close | 12792 | 0.01 | 161.996 | 0.000 | 0.000 | -1.73 | 2065.18 |
| 25592 | 2025.04.11 06:37 | close | 12799 | 0.01 | 161.991 | 0.000 | 0.000 | 1.27 | 2066.45 |
| 25593 | 2025.04.11 06:37 | close | 12789 | 0.01 | 161.991 | 0.000 | 0.000 | -1.36 | 2065.09 |
| 25594 | 2025.04.11 06:37 | close | 12798 | 0.01 | 161.989 | 0.000 | 0.000 | 0.95 | 2066.04 |
| 25595 | 2025.04.11 06:37 | close | 12790 | 0.01 | 161.989 | 0.000 | 0.000 | -1.03 | 2065.01 |
| 25596 | 2025.04.11 06:37 | close | 12797 | 0.01 | 161.988 | 0.000 | 0.000 | 0.64 | 2065.65 |
| 25597 | 2025.04.11 06:37 | close | 12793 | 0.01 | 161.988 | 0.000 | 0.000 | -0.70 | 2064.95 |
| 25598 | 2025.04.11 06:40 | sell | 12801 | 0.01 | 162.091 | 0.000 | 0.000 | ||
| 25599 | 2025.04.11 06:40 | sell | 12802 | 0.01 | 162.144 | 0.000 | 0.000 | ||
| 25600 | 2025.04.11 06:41 | sell | 12803 | 0.01 | 162.196 | 0.000 | 0.000 | ||
| 25601 | 2025.04.11 06:43 | sell | 12804 | 0.01 | 162.246 | 0.000 | 0.000 | ||
| 25602 | 2025.04.11 06:43 | sell | 12805 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 25603 | 2025.04.11 06:48 | sell | 12806 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 25604 | 2025.04.11 06:49 | sell | 12807 | 0.01 | 162.402 | 0.000 | 0.000 | ||
| 25605 | 2025.04.11 06:55 | sell | 12808 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 25606 | 2025.04.11 07:03 | sell | 12809 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 25607 | 2025.04.11 07:06 | sell | 12810 | 0.01 | 162.558 | 0.000 | 0.000 | ||
| 25608 | 2025.04.11 07:06 | sell | 12811 | 0.01 | 162.609 | 0.000 | 0.000 | ||
| 25609 | 2025.04.11 07:07 | sell | 12812 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 25610 | 2025.04.11 07:14 | close | 12812 | 0.01 | 162.309 | 0.000 | 0.000 | 2.22 | 2067.17 |
| 25611 | 2025.04.11 07:14 | close | 12794 | 0.01 | 162.309 | 0.000 | 0.000 | -2.36 | 2064.81 |
| 25612 | 2025.04.11 07:16 | close | 12811 | 0.01 | 162.311 | 0.000 | 0.000 | 1.88 | 2066.69 |
| 25613 | 2025.04.11 07:16 | close | 12795 | 0.01 | 162.311 | 0.000 | 0.000 | -2.06 | 2064.63 |
| 25614 | 2025.04.11 07:16 | close | 12810 | 0.01 | 162.308 | 0.000 | 0.000 | 1.57 | 2066.20 |
| 25615 | 2025.04.11 07:16 | close | 12796 | 0.01 | 162.308 | 0.000 | 0.000 | -1.70 | 2064.50 |
| 25616 | 2025.04.11 07:16 | close | 12809 | 0.01 | 162.309 | 0.000 | 0.000 | 1.25 | 2065.75 |
| 25617 | 2025.04.11 07:16 | close | 12801 | 0.01 | 162.309 | 0.000 | 0.000 | -1.37 | 2064.38 |
| 25618 | 2025.04.11 07:17 | close | 12808 | 0.01 | 162.305 | 0.000 | 0.000 | 0.94 | 2065.32 |
| 25619 | 2025.04.11 07:17 | close | 12802 | 0.01 | 162.305 | 0.000 | 0.000 | -1.02 | 2064.30 |
| 25620 | 2025.04.11 07:17 | close | 12807 | 0.01 | 162.304 | 0.000 | 0.000 | 0.62 | 2064.92 |
| 25621 | 2025.04.11 07:17 | close | 12803 | 0.01 | 162.304 | 0.000 | 0.000 | -0.68 | 2064.24 |
| 25622 | 2025.04.11 07:21 | sell | 12813 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 25623 | 2025.04.11 07:23 | close | 12813 | 0.01 | 162.322 | 0.000 | 0.000 | 0.49 | 2064.73 |
| 25624 | 2025.04.11 07:23 | close | 12804 | 0.01 | 162.322 | 0.000 | 0.000 | -0.47 | 2064.26 |
| 25625 | 2025.04.11 07:32 | sell | 12814 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 25626 | 2025.04.11 07:37 | sell | 12815 | 0.01 | 162.456 | 0.000 | 0.000 | ||
| 25627 | 2025.04.11 07:37 | sell | 12816 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 25628 | 2025.04.11 07:40 | close | 12816 | 0.01 | 162.409 | 0.000 | 0.000 | 0.67 | 2064.93 |
| 25629 | 2025.04.11 07:40 | close | 12805 | 0.01 | 162.409 | 0.000 | 0.000 | -0.70 | 2064.23 |
| 25630 | 2025.04.11 07:46 | close | 12815 | 0.01 | 162.296 | 0.000 | 0.000 | 1.01 | 2065.24 |
| 25631 | 2025.04.11 07:46 | close | 12814 | 0.01 | 162.296 | 0.000 | 0.000 | 0.65 | 2065.89 |
| 25632 | 2025.04.11 07:46 | close | 12806 | 0.01 | 162.296 | 0.000 | 0.000 | 0.32 | 2066.21 |
| 25633 | 2025.04.11 07:46 | sell | 12817 | 0.02 | 162.266 | 0.000 | 0.000 | ||
| 25634 | 2025.04.11 07:51 | sell | 12818 | 0.01 | 162.320 | 0.000 | 0.000 | ||
| 25635 | 2025.04.11 07:51 | sell | 12819 | 0.01 | 162.372 | 0.000 | 0.000 | ||
| 25636 | 2025.04.11 07:54 | sell | 12820 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 25637 | 2025.04.11 07:55 | sell | 12821 | 0.01 | 162.473 | 0.000 | 0.000 | ||
| 25638 | 2025.04.11 07:55 | sell | 12822 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 25639 | 2025.04.11 07:57 | close | 12822 | 0.01 | 162.474 | 0.000 | 0.000 | 0.33 | 2066.54 |
| 25640 | 2025.04.11 07:57 | close | 12817 | 0.01 | 162.474 | 0.000 | 0.000 | -1.31 | 2065.23 |
| 25641 | 2025.04.11 07:57 | sell | 12823 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 25642 | 2025.04.11 07:58 | close | 12821 | 0.01 | 162.374 | 0.000 | 0.000 | 0.62 | 2065.85 |
| 25643 | 2025.04.11 07:58 | close | 12823 | 0.01 | 162.374 | 0.000 | 0.000 | -0.68 | 2065.17 |
| 25644 | 2025.04.11 08:00 | close | 12820 | 0.01 | 162.286 | 0.000 | 0.000 | 0.86 | 2066.03 |
| 25645 | 2025.04.11 08:00 | close | 12819 | 0.01 | 162.286 | 0.000 | 0.000 | 0.54 | 2066.57 |
| 25646 | 2025.04.11 08:00 | close | 12818 | 0.01 | 162.286 | 0.000 | 0.000 | 0.21 | 2066.78 |
| 25647 | 2025.04.11 08:00 | sell | 12824 | 0.02 | 162.256 | 0.000 | 0.000 | ||
| 25648 | 2025.04.11 08:00 | close | 12824 | 0.02 | 162.193 | 0.000 | 0.000 | 0.80 | 2067.58 |
| 25649 | 2025.04.11 08:00 | sell | 12825 | 0.02 | 162.163 | 0.000 | 0.000 | ||
| 25650 | 2025.04.11 08:00 | sell | 12826 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 25651 | 2025.04.11 08:00 | close | 12826 | 0.01 | 162.152 | 0.000 | 0.000 | 0.40 | 2067.98 |
| 25652 | 2025.04.11 08:00 | close | 12825 | 0.02 | 162.152 | 0.000 | 0.000 | 0.14 | 2068.12 |
| 25653 | 2025.04.11 08:00 | sell | 12827 | 0.02 | 162.122 | 0.000 | 0.000 | ||
| 25654 | 2025.04.11 08:00 | sell | 12828 | 0.01 | 162.173 | 0.000 | 0.000 | ||
| 25655 | 2025.04.11 08:01 | sell | 12829 | 0.01 | 162.224 | 0.000 | 0.000 | ||
| 25656 | 2025.04.11 08:01 | close | 12829 | 0.01 | 162.141 | 0.000 | 0.000 | 0.52 | 2068.64 |
| 25657 | 2025.04.11 08:01 | close | 12828 | 0.01 | 162.141 | 0.000 | 0.000 | 0.20 | 2068.84 |
| 25658 | 2025.04.11 08:01 | close | 12827 | 0.02 | 162.141 | 0.000 | 0.000 | -0.24 | 2068.60 |
| 25659 | 2025.04.11 08:01 | sell | 12830 | 0.02 | 162.111 | 0.000 | 0.000 | ||
| 25660 | 2025.04.11 08:01 | sell | 12831 | 0.01 | 162.164 | 0.000 | 0.000 | ||
| 25661 | 2025.04.11 08:02 | sell | 12832 | 0.01 | 162.214 | 0.000 | 0.000 | ||
| 25662 | 2025.04.11 08:02 | sell | 12833 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 25663 | 2025.04.11 08:02 | sell | 12834 | 0.01 | 162.318 | 0.000 | 0.000 | ||
| 25664 | 2025.04.11 08:02 | sell | 12835 | 0.01 | 162.371 | 0.000 | 0.000 | ||
| 25665 | 2025.04.11 08:02 | sell | 12836 | 0.01 | 162.427 | 0.000 | 0.000 | ||
| 25666 | 2025.04.11 08:02 | sell | 12837 | 0.01 | 162.484 | 0.000 | 0.000 | ||
| 25667 | 2025.04.11 08:02 | sell | 12838 | 0.01 | 162.569 | 0.000 | 0.000 | ||
| 25668 | 2025.04.11 08:02 | sell | 12839 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 25669 | 2025.04.11 08:02 | close | 12839 | 0.01 | 162.584 | 0.000 | 0.000 | 0.34 | 2068.94 |
| 25670 | 2025.04.11 08:02 | close | 12830 | 0.01 | 162.584 | 0.000 | 0.000 | -2.97 | 2065.97 |
| 25671 | 2025.04.11 08:02 | sell | 12840 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 25672 | 2025.04.11 08:10 | close | 12838 | 0.01 | 162.349 | 0.000 | 0.000 | 1.39 | 2067.36 |
| 25673 | 2025.04.11 08:10 | close | 12840 | 0.01 | 162.349 | 0.000 | 0.000 | -1.49 | 2065.87 |
| 25674 | 2025.04.11 08:14 | sell | 12841 | 0.01 | 162.535 | 0.000 | 0.000 | ||
| 25675 | 2025.04.11 08:16 | sell | 12842 | 0.01 | 162.585 | 0.000 | 0.000 | ||
| 25676 | 2025.04.11 08:22 | close | 12842 | 0.01 | 162.384 | 0.000 | 0.000 | 1.27 | 2067.14 |
| 25677 | 2025.04.11 08:22 | close | 12831 | 0.01 | 162.384 | 0.000 | 0.000 | -1.38 | 2065.76 |
| 25678 | 2025.04.11 08:22 | close | 12841 | 0.01 | 162.381 | 0.000 | 0.000 | 0.97 | 2066.73 |
| 25679 | 2025.04.11 08:22 | close | 12832 | 0.01 | 162.381 | 0.000 | 0.000 | -1.05 | 2065.68 |
| 25680 | 2025.04.11 08:22 | close | 12837 | 0.01 | 162.379 | 0.000 | 0.000 | 0.66 | 2066.34 |
| 25681 | 2025.04.11 08:22 | close | 12833 | 0.01 | 162.379 | 0.000 | 0.000 | -0.71 | 2065.63 |
| 25682 | 2025.04.11 08:30 | sell | 12843 | 0.01 | 162.484 | 0.000 | 0.000 | ||
| 25683 | 2025.04.11 08:32 | sell | 12844 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 25684 | 2025.04.11 08:32 | sell | 12845 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 25685 | 2025.04.11 08:34 | sell | 12846 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 25686 | 2025.04.11 08:37 | sell | 12847 | 0.01 | 162.697 | 0.000 | 0.000 | ||
| 25687 | 2025.04.11 08:40 | sell | 12848 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 25688 | 2025.04.11 08:41 | sell | 12849 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 25689 | 2025.04.11 08:46 | sell | 12850 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 25690 | 2025.04.11 08:50 | sell | 12851 | 0.01 | 162.912 | 0.000 | 0.000 | ||
| 25691 | 2025.04.11 08:50 | sell | 12852 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 25692 | 2025.04.11 08:50 | sell | 12853 | 0.01 | 163.024 | 0.000 | 0.000 | ||
| 25693 | 2025.04.11 08:50 | sell | 12854 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 25694 | 2025.04.11 08:50 | sell | 12855 | 0.01 | 163.134 | 0.000 | 0.000 | ||
| 25695 | 2025.04.11 08:53 | close | 12855 | 0.01 | 162.740 | 0.000 | 0.000 | 2.48 | 2068.11 |
| 25696 | 2025.04.11 08:53 | close | 12834 | 0.01 | 162.740 | 0.000 | 0.000 | -2.65 | 2065.46 |
| 25697 | 2025.04.11 08:53 | close | 12854 | 0.01 | 162.730 | 0.000 | 0.000 | 2.22 | 2067.68 |
| 25698 | 2025.04.11 08:53 | close | 12835 | 0.01 | 162.730 | 0.000 | 0.000 | -2.26 | 2065.42 |
| 25699 | 2025.04.11 08:53 | close | 12853 | 0.01 | 162.730 | 0.000 | 0.000 | 1.85 | 2067.27 |
| 25700 | 2025.04.11 08:53 | close | 12836 | 0.01 | 162.730 | 0.000 | 0.000 | -1.91 | 2065.36 |
| 25701 | 2025.04.11 08:53 | close | 12852 | 0.01 | 162.724 | 0.000 | 0.000 | 1.51 | 2066.87 |
| 25702 | 2025.04.11 08:53 | close | 12843 | 0.01 | 162.724 | 0.000 | 0.000 | -1.51 | 2065.36 |
| 25703 | 2025.04.11 08:53 | close | 12851 | 0.01 | 162.722 | 0.000 | 0.000 | 1.19 | 2066.55 |
| 25704 | 2025.04.11 08:53 | close | 12844 | 0.01 | 162.722 | 0.000 | 0.000 | -1.15 | 2065.40 |
| 25705 | 2025.04.11 08:53 | close | 12850 | 0.01 | 162.719 | 0.000 | 0.000 | 0.83 | 2066.23 |
| 25706 | 2025.04.11 08:53 | close | 12845 | 0.01 | 162.719 | 0.000 | 0.000 | -0.77 | 2065.46 |
| 25707 | 2025.04.11 08:53 | close | 12849 | 0.01 | 162.723 | 0.000 | 0.000 | 0.48 | 2065.94 |
| 25708 | 2025.04.11 08:53 | close | 12846 | 0.01 | 162.723 | 0.000 | 0.000 | -0.48 | 2065.46 |
| 25709 | 2025.04.11 08:53 | sell | 12856 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 25710 | 2025.04.11 08:56 | sell | 12857 | 0.01 | 162.853 | 0.000 | 0.000 | ||
| 25711 | 2025.04.11 08:56 | close | 12857 | 0.01 | 162.771 | 0.000 | 0.000 | 0.51 | 2065.97 |
| 25712 | 2025.04.11 08:56 | close | 12847 | 0.01 | 162.771 | 0.000 | 0.000 | -0.47 | 2065.50 |
| 25713 | 2025.04.11 08:57 | sell | 12858 | 0.01 | 162.855 | 0.000 | 0.000 | ||
| 25714 | 2025.04.11 09:06 | close | 12858 | 0.01 | 162.605 | 0.000 | 0.000 | 1.58 | 2067.08 |
| 25715 | 2025.04.11 09:06 | close | 12856 | 0.01 | 162.605 | 0.000 | 0.000 | 1.23 | 2068.31 |
| 25716 | 2025.04.11 09:06 | close | 12848 | 0.01 | 162.605 | 0.000 | 0.000 | 0.91 | 2069.22 |
| 25717 | 2025.04.11 09:06 | sell | 12859 | 0.02 | 162.575 | 0.000 | 0.000 | ||
| 25718 | 2025.04.11 09:06 | close | 12859 | 0.02 | 162.554 | 0.000 | 0.000 | 0.26 | 2069.48 |
| 25719 | 2025.04.11 09:06 | sell | 12860 | 0.02 | 162.524 | 0.000 | 0.000 | ||
| 25720 | 2025.04.11 09:07 | sell | 12861 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 25721 | 2025.04.11 09:08 | sell | 12862 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 25722 | 2025.04.11 09:08 | close | 12862 | 0.01 | 162.543 | 0.000 | 0.000 | 0.52 | 2070.00 |
| 25723 | 2025.04.11 09:08 | close | 12861 | 0.01 | 162.543 | 0.000 | 0.000 | 0.20 | 2070.20 |
| 25724 | 2025.04.11 09:08 | close | 12860 | 0.02 | 162.543 | 0.000 | 0.000 | -0.24 | 2069.96 |
| 25725 | 2025.04.11 09:08 | sell | 12863 | 0.02 | 162.513 | 0.000 | 0.000 | ||
| 25726 | 2025.04.11 09:09 | sell | 12864 | 0.01 | 162.569 | 0.000 | 0.000 | ||
| 25727 | 2025.04.11 09:10 | close | 12864 | 0.01 | 162.503 | 0.000 | 0.000 | 0.42 | 2070.38 |
| 25728 | 2025.04.11 09:10 | close | 12863 | 0.02 | 162.503 | 0.000 | 0.000 | 0.13 | 2070.51 |
| 25729 | 2025.04.11 09:10 | sell | 12865 | 0.02 | 162.473 | 0.000 | 0.000 | ||
| 25730 | 2025.04.11 09:11 | sell | 12866 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 25731 | 2025.04.11 09:15 | sell | 12867 | 0.01 | 162.587 | 0.000 | 0.000 | ||
| 25732 | 2025.04.11 09:15 | sell | 12868 | 0.01 | 162.640 | 0.000 | 0.000 | ||
| 25733 | 2025.04.11 09:16 | close | 12868 | 0.01 | 162.580 | 0.000 | 0.000 | 0.37 | 2070.88 |
| 25734 | 2025.04.11 09:16 | close | 12865 | 0.01 | 162.580 | 0.000 | 0.000 | -0.68 | 2070.20 |
| 25735 | 2025.04.11 09:16 | sell | 12869 | 0.01 | 162.473 | 0.000 | 0.000 | ||
| 25736 | 2025.04.11 09:16 | close | 12869 | 0.01 | 162.485 | 0.000 | 0.000 | -0.08 | 2070.12 |
| 25737 | 2025.04.11 09:16 | close | 12867 | 0.01 | 162.485 | 0.000 | 0.000 | 0.64 | 2070.76 |
| 25738 | 2025.04.11 09:16 | close | 12866 | 0.01 | 162.485 | 0.000 | 0.000 | 0.26 | 2071.02 |
| 25739 | 2025.04.11 09:16 | sell | 12870 | 0.02 | 162.455 | 0.000 | 0.000 | ||
| 25740 | 2025.04.11 09:17 | sell | 12871 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 25741 | 2025.04.11 09:18 | sell | 12872 | 0.01 | 162.559 | 0.000 | 0.000 | ||
| 25742 | 2025.04.11 09:18 | sell | 12873 | 0.01 | 162.611 | 0.000 | 0.000 | ||
| 25743 | 2025.04.11 09:18 | sell | 12874 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 25744 | 2025.04.11 09:19 | close | 12874 | 0.01 | 162.609 | 0.000 | 0.000 | 0.33 | 2071.35 |
| 25745 | 2025.04.11 09:19 | close | 12870 | 0.01 | 162.609 | 0.000 | 0.000 | -0.97 | 2070.38 |
| 25746 | 2025.04.11 09:19 | sell | 12875 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 25747 | 2025.04.11 09:19 | close | 12873 | 0.01 | 162.533 | 0.000 | 0.000 | 0.49 | 2070.87 |
| 25748 | 2025.04.11 09:19 | close | 12875 | 0.01 | 162.533 | 0.000 | 0.000 | -0.49 | 2070.38 |
| 25749 | 2025.04.11 09:21 | sell | 12876 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 25750 | 2025.04.11 09:22 | close | 12876 | 0.01 | 162.500 | 0.000 | 0.000 | 0.73 | 2071.11 |
| 25751 | 2025.04.11 09:22 | close | 12872 | 0.01 | 162.500 | 0.000 | 0.000 | 0.37 | 2071.48 |
| 25752 | 2025.04.11 09:22 | close | 12871 | 0.01 | 162.500 | 0.000 | 0.000 | 0.05 | 2071.53 |
| 25753 | 2025.04.11 09:22 | sell | 12877 | 0.02 | 162.470 | 0.000 | 0.000 | ||
| 25754 | 2025.04.11 09:22 | sell | 12878 | 0.01 | 162.521 | 0.000 | 0.000 | ||
| 25755 | 2025.04.11 09:22 | sell | 12879 | 0.01 | 162.578 | 0.000 | 0.000 | ||
| 25756 | 2025.04.11 09:25 | sell | 12880 | 0.01 | 162.629 | 0.000 | 0.000 | ||
| 25757 | 2025.04.11 09:26 | close | 12880 | 0.01 | 162.576 | 0.000 | 0.000 | 0.33 | 2071.86 |
| 25758 | 2025.04.11 09:26 | close | 12877 | 0.01 | 162.576 | 0.000 | 0.000 | -0.67 | 2071.19 |
| 25759 | 2025.04.11 09:26 | sell | 12881 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 25760 | 2025.04.11 09:26 | close | 12881 | 0.01 | 162.479 | 0.000 | 0.000 | -0.06 | 2071.13 |
| 25761 | 2025.04.11 09:26 | close | 12879 | 0.01 | 162.479 | 0.000 | 0.000 | 0.62 | 2071.75 |
| 25762 | 2025.04.11 09:26 | close | 12878 | 0.01 | 162.479 | 0.000 | 0.000 | 0.27 | 2072.02 |
| 25763 | 2025.04.11 09:26 | sell | 12882 | 0.02 | 162.449 | 0.000 | 0.000 | ||
| 25764 | 2025.04.11 09:27 | close | 12882 | 0.02 | 162.429 | 0.000 | 0.000 | 0.25 | 2072.27 |
| 25765 | 2025.04.11 09:27 | sell | 12883 | 0.02 | 162.399 | 0.000 | 0.000 | ||
| 25766 | 2025.04.11 09:27 | close | 12883 | 0.02 | 162.372 | 0.000 | 0.000 | 0.34 | 2072.61 |
| 25767 | 2025.04.11 09:27 | sell | 12884 | 0.02 | 162.342 | 0.000 | 0.000 | ||
| 25768 | 2025.04.11 09:28 | close | 12884 | 0.02 | 162.320 | 0.000 | 0.000 | 0.28 | 2072.89 |
| 25769 | 2025.04.11 09:28 | sell | 12885 | 0.02 | 162.290 | 0.000 | 0.000 | ||
| 25770 | 2025.04.11 09:28 | close | 12885 | 0.02 | 162.267 | 0.000 | 0.000 | 0.28 | 2073.17 |
| 25771 | 2025.04.11 09:28 | sell | 12886 | 0.02 | 162.237 | 0.000 | 0.000 | ||
| 25772 | 2025.04.11 09:28 | sell | 12887 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 25773 | 2025.04.11 09:30 | close | 12887 | 0.01 | 162.226 | 0.000 | 0.000 | 0.41 | 2073.58 |
| 25774 | 2025.04.11 09:30 | close | 12886 | 0.02 | 162.226 | 0.000 | 0.000 | 0.14 | 2073.72 |
| 25775 | 2025.04.11 09:30 | sell | 12888 | 0.02 | 162.196 | 0.000 | 0.000 | ||
| 25776 | 2025.04.11 09:30 | close | 12888 | 0.02 | 162.176 | 0.000 | 0.000 | 0.25 | 2073.97 |
| 25777 | 2025.04.11 09:30 | sell | 12889 | 0.02 | 162.146 | 0.000 | 0.000 | ||
| 25778 | 2025.04.11 09:30 | sell | 12890 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 25779 | 2025.04.11 09:33 | sell | 12891 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 25780 | 2025.04.11 09:38 | close | 12891 | 0.01 | 162.168 | 0.000 | 0.000 | 0.60 | 2074.57 |
| 25781 | 2025.04.11 09:38 | close | 12890 | 0.01 | 162.168 | 0.000 | 0.000 | 0.20 | 2074.77 |
| 25782 | 2025.04.11 09:38 | close | 12889 | 0.02 | 162.168 | 0.000 | 0.000 | -0.28 | 2074.49 |
| 25783 | 2025.04.11 09:38 | sell | 12892 | 0.02 | 162.138 | 0.000 | 0.000 | ||
| 25784 | 2025.04.11 09:38 | sell | 12893 | 0.01 | 162.189 | 0.000 | 0.000 | ||
| 25785 | 2025.04.11 09:38 | sell | 12894 | 0.01 | 162.247 | 0.000 | 0.000 | ||
| 25786 | 2025.04.11 09:39 | sell | 12895 | 0.01 | 162.302 | 0.000 | 0.000 | ||
| 25787 | 2025.04.11 09:41 | sell | 12896 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 25788 | 2025.04.11 09:45 | sell | 12897 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 25789 | 2025.04.11 09:46 | sell | 12898 | 0.01 | 162.467 | 0.000 | 0.000 | ||
| 25790 | 2025.04.11 09:46 | close | 12898 | 0.01 | 162.411 | 0.000 | 0.000 | 0.36 | 2074.85 |
| 25791 | 2025.04.11 09:46 | close | 12892 | 0.01 | 162.411 | 0.000 | 0.000 | -1.71 | 2073.14 |
| 25792 | 2025.04.11 09:46 | sell | 12899 | 0.01 | 162.138 | 0.000 | 0.000 | ||
| 25793 | 2025.04.11 09:47 | sell | 12900 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 25794 | 2025.04.11 09:50 | close | 12900 | 0.01 | 162.306 | 0.000 | 0.000 | 0.98 | 2074.12 |
| 25795 | 2025.04.11 09:50 | close | 12899 | 0.01 | 162.306 | 0.000 | 0.000 | -1.05 | 2073.07 |
| 25796 | 2025.04.11 09:50 | close | 12897 | 0.01 | 162.296 | 0.000 | 0.000 | 0.72 | 2073.79 |
| 25797 | 2025.04.11 09:50 | close | 12893 | 0.01 | 162.296 | 0.000 | 0.000 | -0.67 | 2073.12 |
| 25798 | 2025.04.11 09:51 | sell | 12901 | 0.01 | 162.406 | 0.000 | 0.000 | ||
| 25799 | 2025.04.11 09:52 | close | 12901 | 0.01 | 162.329 | 0.000 | 0.000 | 0.48 | 2073.60 |
| 25800 | 2025.04.11 09:52 | close | 12894 | 0.01 | 162.329 | 0.000 | 0.000 | -0.52 | 2073.08 |
| 25801 | 2025.04.11 09:54 | close | 12896 | 0.01 | 162.168 | 0.000 | 0.000 | 1.16 | 2074.24 |
| 25802 | 2025.04.11 09:54 | close | 12895 | 0.01 | 162.168 | 0.000 | 0.000 | 0.85 | 2075.09 |
| 25803 | 2025.04.11 09:54 | sell | 12902 | 0.02 | 162.138 | 0.000 | 0.000 | ||
| 25804 | 2025.04.11 09:55 | close | 12902 | 0.02 | 162.118 | 0.000 | 0.000 | 0.25 | 2075.34 |
| 25805 | 2025.04.11 09:55 | sell | 12903 | 0.02 | 162.088 | 0.000 | 0.000 | ||
| 25806 | 2025.04.11 09:55 | sell | 12904 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 25807 | 2025.04.11 09:56 | sell | 12905 | 0.01 | 162.200 | 0.000 | 0.000 | ||
| 25808 | 2025.04.11 09:57 | sell | 12906 | 0.01 | 162.253 | 0.000 | 0.000 | ||
| 25809 | 2025.04.11 09:59 | close | 12906 | 0.01 | 162.202 | 0.000 | 0.000 | 0.32 | 2075.66 |
| 25810 | 2025.04.11 09:59 | close | 12903 | 0.01 | 162.202 | 0.000 | 0.000 | -0.72 | 2074.94 |
| 25811 | 2025.04.11 09:59 | sell | 12907 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 25812 | 2025.04.11 09:59 | sell | 12908 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 25813 | 2025.04.11 10:01 | sell | 12909 | 0.01 | 162.306 | 0.000 | 0.000 | ||
| 25814 | 2025.04.11 10:02 | close | 12909 | 0.01 | 162.198 | 0.000 | 0.000 | 0.68 | 2075.62 |
| 25815 | 2025.04.11 10:02 | close | 12907 | 0.01 | 162.198 | 0.000 | 0.000 | -0.69 | 2074.93 |
| 25816 | 2025.04.11 10:04 | close | 12908 | 0.01 | 162.150 | 0.000 | 0.000 | 0.63 | 2075.56 |
| 25817 | 2025.04.11 10:04 | close | 12905 | 0.01 | 162.150 | 0.000 | 0.000 | 0.32 | 2075.88 |
| 25818 | 2025.04.11 10:04 | close | 12904 | 0.01 | 162.150 | 0.000 | 0.000 | -0.04 | 2075.84 |
| 25819 | 2025.04.11 10:04 | sell | 12910 | 0.02 | 162.120 | 0.000 | 0.000 | ||
| 25820 | 2025.04.11 10:05 | close | 12910 | 0.02 | 162.099 | 0.000 | 0.000 | 0.27 | 2076.11 |
| 25821 | 2025.04.11 10:05 | sell | 12911 | 0.02 | 162.069 | 0.000 | 0.000 | ||
| 25822 | 2025.04.11 10:06 | sell | 12912 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 25823 | 2025.04.11 10:06 | sell | 12913 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 25824 | 2025.04.11 10:06 | sell | 12914 | 0.01 | 162.231 | 0.000 | 0.000 | ||
| 25825 | 2025.04.11 10:06 | sell | 12915 | 0.01 | 162.281 | 0.000 | 0.000 | ||
| 25826 | 2025.04.11 10:07 | close | 12915 | 0.01 | 162.229 | 0.000 | 0.000 | 0.33 | 2076.44 |
| 25827 | 2025.04.11 10:07 | close | 12911 | 0.01 | 162.229 | 0.000 | 0.000 | -1.01 | 2075.43 |
| 25828 | 2025.04.11 10:07 | sell | 12916 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 25829 | 2025.04.11 10:08 | sell | 12917 | 0.01 | 162.287 | 0.000 | 0.000 | ||
| 25830 | 2025.04.11 10:12 | close | 12917 | 0.01 | 162.182 | 0.000 | 0.000 | 0.66 | 2076.09 |
| 25831 | 2025.04.11 10:12 | close | 12916 | 0.01 | 162.182 | 0.000 | 0.000 | -0.71 | 2075.38 |
| 25832 | 2025.04.11 10:17 | sell | 12918 | 0.01 | 162.283 | 0.000 | 0.000 | ||
| 25833 | 2025.04.11 10:20 | sell | 12919 | 0.01 | 162.334 | 0.000 | 0.000 | ||
| 25834 | 2025.04.11 10:21 | sell | 12920 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 25835 | 2025.04.11 10:42 | close | 12920 | 0.01 | 162.267 | 0.000 | 0.000 | 0.80 | 2076.18 |
| 25836 | 2025.04.11 10:42 | close | 12912 | 0.01 | 162.267 | 0.000 | 0.000 | -0.86 | 2075.32 |
| 25837 | 2025.04.11 10:43 | close | 12919 | 0.01 | 162.255 | 0.000 | 0.000 | 0.50 | 2075.82 |
| 25838 | 2025.04.11 10:43 | close | 12913 | 0.01 | 162.255 | 0.000 | 0.000 | -0.47 | 2075.35 |
| 25839 | 2025.04.11 10:45 | close | 12918 | 0.01 | 162.156 | 0.000 | 0.000 | 0.80 | 2076.15 |
| 25840 | 2025.04.11 10:45 | close | 12914 | 0.01 | 162.156 | 0.000 | 0.000 | 0.47 | 2076.62 |
| 25841 | 2025.04.11 10:45 | sell | 12921 | 0.02 | 162.126 | 0.000 | 0.000 | ||
| 25842 | 2025.04.11 10:45 | sell | 12922 | 0.01 | 162.179 | 0.000 | 0.000 | ||
| 25843 | 2025.04.11 10:46 | sell | 12923 | 0.01 | 162.230 | 0.000 | 0.000 | ||
| 25844 | 2025.04.11 10:49 | close | 12923 | 0.01 | 162.144 | 0.000 | 0.000 | 0.54 | 2077.16 |
| 25845 | 2025.04.11 10:49 | close | 12922 | 0.01 | 162.144 | 0.000 | 0.000 | 0.22 | 2077.38 |
| 25846 | 2025.04.11 10:49 | close | 12921 | 0.02 | 162.144 | 0.000 | 0.000 | -0.23 | 2077.15 |
| 25847 | 2025.04.11 10:49 | sell | 12924 | 0.02 | 162.114 | 0.000 | 0.000 | ||
| 25848 | 2025.04.11 10:49 | close | 12924 | 0.02 | 162.090 | 0.000 | 0.000 | 0.30 | 2077.45 |
| 25849 | 2025.04.11 10:49 | sell | 12925 | 0.02 | 162.060 | 0.000 | 0.000 | ||
| 25850 | 2025.04.11 10:50 | close | 12925 | 0.02 | 162.038 | 0.000 | 0.000 | 0.28 | 2077.73 |
| 25851 | 2025.04.11 10:50 | sell | 12926 | 0.02 | 162.008 | 0.000 | 0.000 | ||
| 25852 | 2025.04.11 10:50 | sell | 12927 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 25853 | 2025.04.11 10:50 | sell | 12928 | 0.01 | 162.109 | 0.000 | 0.000 | ||
| 25854 | 2025.04.11 10:56 | sell | 12929 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 25855 | 2025.04.11 10:57 | close | 12929 | 0.01 | 162.106 | 0.000 | 0.000 | 0.34 | 2078.07 |
| 25856 | 2025.04.11 10:57 | close | 12926 | 0.01 | 162.106 | 0.000 | 0.000 | -0.61 | 2077.46 |
| 25857 | 2025.04.11 10:57 | sell | 12930 | 0.01 | 162.008 | 0.000 | 0.000 | ||
| 25858 | 2025.04.11 10:58 | close | 12930 | 0.01 | 162.018 | 0.000 | 0.000 | -0.06 | 2077.40 |
| 25859 | 2025.04.11 10:58 | close | 12928 | 0.01 | 162.018 | 0.000 | 0.000 | 0.57 | 2077.97 |
| 25860 | 2025.04.11 10:58 | close | 12927 | 0.01 | 162.018 | 0.000 | 0.000 | 0.26 | 2078.23 |
| 25861 | 2025.04.11 10:58 | sell | 12931 | 0.02 | 161.988 | 0.000 | 0.000 | ||
| 25862 | 2025.04.11 10:58 | close | 12931 | 0.02 | 161.967 | 0.000 | 0.000 | 0.27 | 2078.50 |
| 25863 | 2025.04.11 10:58 | sell | 12932 | 0.02 | 161.937 | 0.000 | 0.000 | ||
| 25864 | 2025.04.11 10:59 | sell | 12933 | 0.01 | 161.989 | 0.000 | 0.000 | ||
| 25865 | 2025.04.11 10:59 | sell | 12934 | 0.01 | 162.042 | 0.000 | 0.000 | ||
| 25866 | 2025.04.11 10:59 | sell | 12935 | 0.01 | 162.092 | 0.000 | 0.000 | ||
| 25867 | 2025.04.11 11:02 | close | 12935 | 0.01 | 162.035 | 0.000 | 0.000 | 0.36 | 2078.86 |
| 25868 | 2025.04.11 11:02 | close | 12932 | 0.01 | 162.035 | 0.000 | 0.000 | -0.62 | 2078.24 |
| 25869 | 2025.04.11 11:02 | sell | 12936 | 0.01 | 161.937 | 0.000 | 0.000 | ||
| 25870 | 2025.04.11 11:04 | sell | 12937 | 0.01 | 162.093 | 0.000 | 0.000 | ||
| 25871 | 2025.04.11 11:06 | sell | 12938 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 25872 | 2025.04.11 11:10 | sell | 12939 | 0.01 | 162.196 | 0.000 | 0.000 | ||
| 25873 | 2025.04.11 11:13 | close | 12939 | 0.01 | 162.067 | 0.000 | 0.000 | 0.81 | 2079.05 |
| 25874 | 2025.04.11 11:13 | close | 12936 | 0.01 | 162.067 | 0.000 | 0.000 | -0.82 | 2078.23 |
| 25875 | 2025.04.11 11:13 | close | 12938 | 0.01 | 162.068 | 0.000 | 0.000 | 0.48 | 2078.71 |
| 25876 | 2025.04.11 11:13 | close | 12933 | 0.01 | 162.068 | 0.000 | 0.000 | -0.50 | 2078.21 |
| 25877 | 2025.04.11 11:14 | close | 12937 | 0.01 | 162.002 | 0.000 | 0.000 | 0.57 | 2078.78 |
| 25878 | 2025.04.11 11:14 | close | 12934 | 0.01 | 162.002 | 0.000 | 0.000 | 0.25 | 2079.03 |
| 25879 | 2025.04.11 11:14 | sell | 12940 | 0.02 | 161.972 | 0.000 | 0.000 | ||
| 25880 | 2025.04.11 11:14 | sell | 12941 | 0.01 | 162.028 | 0.000 | 0.000 | ||
| 25881 | 2025.04.11 11:16 | close | 12941 | 0.01 | 161.960 | 0.000 | 0.000 | 0.42 | 2079.45 |
| 25882 | 2025.04.11 11:16 | close | 12940 | 0.02 | 161.960 | 0.000 | 0.000 | 0.15 | 2079.60 |
| 25883 | 2025.04.11 11:16 | sell | 12942 | 0.02 | 161.930 | 0.000 | 0.000 | ||
| 25884 | 2025.04.11 11:16 | close | 12942 | 0.02 | 161.909 | 0.000 | 0.000 | 0.27 | 2079.87 |
| 25885 | 2025.04.11 11:16 | sell | 12943 | 0.02 | 161.879 | 0.000 | 0.000 | ||
| 25886 | 2025.04.11 11:18 | sell | 12944 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 25887 | 2025.04.11 11:18 | sell | 12945 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 25888 | 2025.04.11 11:21 | sell | 12946 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 25889 | 2025.04.11 11:21 | sell | 12947 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 25890 | 2025.04.11 11:27 | sell | 12948 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 25891 | 2025.04.11 11:28 | close | 12948 | 0.01 | 162.094 | 0.000 | 0.000 | 0.35 | 2080.22 |
| 25892 | 2025.04.11 11:28 | close | 12943 | 0.01 | 162.094 | 0.000 | 0.000 | -1.35 | 2078.87 |
| 25893 | 2025.04.11 11:28 | sell | 12949 | 0.01 | 161.879 | 0.000 | 0.000 | ||
| 25894 | 2025.04.11 11:41 | close | 12947 | 0.01 | 161.981 | 0.000 | 0.000 | 0.68 | 2079.55 |
| 25895 | 2025.04.11 11:41 | close | 12949 | 0.01 | 161.981 | 0.000 | 0.000 | -0.64 | 2078.91 |
| 25896 | 2025.04.11 11:42 | close | 12946 | 0.01 | 161.911 | 0.000 | 0.000 | 0.80 | 2079.71 |
| 25897 | 2025.04.11 11:42 | close | 12945 | 0.01 | 161.911 | 0.000 | 0.000 | 0.48 | 2080.19 |
| 25898 | 2025.04.11 11:42 | close | 12944 | 0.01 | 161.911 | 0.000 | 0.000 | 0.16 | 2080.35 |
| 25899 | 2025.04.11 11:42 | sell | 12950 | 0.02 | 161.881 | 0.000 | 0.000 | ||
| 25900 | 2025.04.11 11:44 | close | 12950 | 0.02 | 161.861 | 0.000 | 0.000 | 0.25 | 2080.60 |
| 25901 | 2025.04.11 11:44 | sell | 12951 | 0.02 | 161.831 | 0.000 | 0.000 | ||
| 25902 | 2025.04.11 11:46 | sell | 12952 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 25903 | 2025.04.11 11:47 | close | 12952 | 0.01 | 161.819 | 0.000 | 0.000 | 0.39 | 2080.99 |
| 25904 | 2025.04.11 11:47 | close | 12951 | 0.02 | 161.819 | 0.000 | 0.000 | 0.15 | 2081.14 |
| 25905 | 2025.04.11 11:47 | sell | 12953 | 0.02 | 161.789 | 0.000 | 0.000 | ||
| 25906 | 2025.04.11 11:48 | close | 12953 | 0.02 | 161.767 | 0.000 | 0.000 | 0.27 | 2081.41 |
| 25907 | 2025.04.11 11:48 | sell | 12954 | 0.02 | 161.737 | 0.000 | 0.000 | ||
| 25908 | 2025.04.11 11:48 | close | 12954 | 0.02 | 161.716 | 0.000 | 0.000 | 0.27 | 2081.68 |
| 25909 | 2025.04.11 11:48 | sell | 12955 | 0.02 | 161.686 | 0.000 | 0.000 | ||
| 25910 | 2025.04.11 11:50 | sell | 12956 | 0.01 | 161.748 | 0.000 | 0.000 | ||
| 25911 | 2025.04.11 11:52 | sell | 12957 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 25912 | 2025.04.11 11:55 | close | 12957 | 0.01 | 161.709 | 0.000 | 0.000 | 0.56 | 2082.24 |
| 25913 | 2025.04.11 11:55 | close | 12956 | 0.01 | 161.709 | 0.000 | 0.000 | 0.24 | 2082.48 |
| 25914 | 2025.04.11 11:55 | close | 12955 | 0.02 | 161.709 | 0.000 | 0.000 | -0.29 | 2082.19 |
| 25915 | 2025.04.11 11:55 | sell | 12958 | 0.02 | 161.679 | 0.000 | 0.000 | ||
| 25916 | 2025.04.11 11:56 | close | 12958 | 0.02 | 161.659 | 0.000 | 0.000 | 0.25 | 2082.44 |
| 25917 | 2025.04.11 11:56 | sell | 12959 | 0.02 | 161.629 | 0.000 | 0.000 | ||
| 25918 | 2025.04.11 11:57 | close | 12959 | 0.02 | 161.596 | 0.000 | 0.000 | 0.42 | 2082.86 |
| 25919 | 2025.04.11 11:57 | sell | 12960 | 0.02 | 161.566 | 0.000 | 0.000 | ||
| 25920 | 2025.04.11 11:58 | sell | 12961 | 0.01 | 161.616 | 0.000 | 0.000 | ||
| 25921 | 2025.04.11 11:59 | close | 12961 | 0.01 | 161.557 | 0.000 | 0.000 | 0.37 | 2083.23 |
| 25922 | 2025.04.11 11:59 | close | 12960 | 0.02 | 161.557 | 0.000 | 0.000 | 0.12 | 2083.35 |
| 25923 | 2025.04.11 11:59 | sell | 12962 | 0.02 | 161.527 | 0.000 | 0.000 | ||
| 25924 | 2025.04.11 12:00 | sell | 12963 | 0.01 | 161.577 | 0.000 | 0.000 | ||
| 25925 | 2025.04.11 12:00 | sell | 12964 | 0.01 | 161.628 | 0.000 | 0.000 | ||
| 25926 | 2025.04.11 12:01 | sell | 12965 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 25927 | 2025.04.11 12:01 | sell | 12966 | 0.01 | 161.741 | 0.000 | 0.000 | ||
| 25928 | 2025.04.11 12:02 | sell | 12967 | 0.01 | 161.792 | 0.000 | 0.000 | ||
| 25929 | 2025.04.11 12:02 | sell | 12968 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 25930 | 2025.04.11 12:06 | sell | 12969 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 25931 | 2025.04.11 12:08 | sell | 12970 | 0.01 | 161.946 | 0.000 | 0.000 | ||
| 25932 | 2025.04.11 12:09 | sell | 12971 | 0.01 | 161.996 | 0.000 | 0.000 | ||
| 25933 | 2025.04.11 12:09 | sell | 12972 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 25934 | 2025.04.11 12:12 | sell | 12973 | 0.01 | 162.098 | 0.000 | 0.000 | ||
| 25935 | 2025.04.11 12:13 | close | 12973 | 0.01 | 162.047 | 0.000 | 0.000 | 0.32 | 2083.67 |
| 25936 | 2025.04.11 12:13 | close | 12962 | 0.01 | 162.047 | 0.000 | 0.000 | -3.27 | 2080.40 |
| 25937 | 2025.04.11 12:13 | sell | 12974 | 0.01 | 161.527 | 0.000 | 0.000 | ||
| 25938 | 2025.04.11 12:15 | sell | 12975 | 0.01 | 162.097 | 0.000 | 0.000 | ||
| 25939 | 2025.04.11 12:16 | sell | 12976 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 25940 | 2025.04.11 12:16 | sell | 12977 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 25941 | 2025.04.11 12:40 | sell | 12978 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 25942 | 2025.04.11 12:46 | sell | 12979 | 0.01 | 162.306 | 0.000 | 0.000 | ||
| 25943 | 2025.04.11 12:47 | sell | 12980 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 25944 | 2025.04.11 12:55 | sell | 12981 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 25945 | 2025.04.11 13:00 | sell | 12982 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 25946 | 2025.04.11 13:01 | sell | 12983 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 25947 | 2025.04.11 13:39 | sell | 12984 | 0.01 | 162.569 | 0.000 | 0.000 | ||
| 25948 | 2025.04.11 13:39 | sell | 12985 | 0.01 | 162.635 | 0.000 | 0.000 | ||
| 25949 | 2025.04.11 13:39 | sell | 12986 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 25950 | 2025.04.11 13:39 | sell | 12987 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 25951 | 2025.04.11 14:55 | sell | 12988 | 0.01 | 162.807 | 0.000 | 0.000 | ||
| 25952 | 2025.04.11 15:00 | sell | 12989 | 0.01 | 162.857 | 0.000 | 0.000 | ||
| 25953 | 2025.04.11 15:00 | sell | 12990 | 0.01 | 162.912 | 0.000 | 0.000 | ||
| 25954 | 2025.04.11 20:39 | sell | 12991 | 0.01 | 162.968 | 0.000 | 0.000 | ||
| 25955 | 2025.04.11 20:58 | sell | 12992 | 0.01 | 163.019 | 0.000 | 0.000 | ||
| 25956 | 2025.04.13 22:01 | sell | 12993 | 0.01 | 163.073 | 0.000 | 0.000 | ||
| 25957 | 2025.04.13 22:03 | sell | 12994 | 0.01 | 163.129 | 0.000 | 0.000 | ||
| 25958 | 2025.04.13 22:18 | sell | 12995 | 0.01 | 163.187 | 0.000 | 0.000 | ||
| 25959 | 2025.04.13 22:18 | sell | 12996 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 25960 | 2025.04.14 00:56 | close | 12996 | 0.01 | 162.410 | 0.000 | 0.000 | 5.14 | 2085.53 |
| 25961 | 2025.04.14 00:56 | close | 12974 | 0.01 | 162.410 | 0.000 | 0.000 | -5.63 | 2079.90 |
| 25962 | 2025.04.14 00:56 | close | 12995 | 0.01 | 162.407 | 0.000 | 0.000 | 4.83 | 2084.73 |
| 25963 | 2025.04.14 00:56 | close | 12963 | 0.01 | 162.407 | 0.000 | 0.000 | -5.29 | 2079.44 |
| 25964 | 2025.04.14 00:56 | close | 12994 | 0.01 | 162.400 | 0.000 | 0.000 | 4.52 | 2083.95 |
| 25965 | 2025.04.14 00:56 | close | 12964 | 0.01 | 162.400 | 0.000 | 0.000 | -4.92 | 2079.03 |
| 25966 | 2025.04.14 00:56 | close | 12993 | 0.01 | 162.397 | 0.000 | 0.000 | 4.18 | 2083.21 |
| 25967 | 2025.04.14 00:56 | close | 12965 | 0.01 | 162.397 | 0.000 | 0.000 | -4.52 | 2078.68 |
| 25968 | 2025.04.14 00:56 | close | 12992 | 0.01 | 162.394 | 0.000 | 0.000 | 3.86 | 2082.54 |
| 25969 | 2025.04.14 00:56 | close | 12966 | 0.01 | 162.394 | 0.000 | 0.000 | -4.18 | 2078.36 |
| 25970 | 2025.04.14 00:56 | close | 12991 | 0.01 | 162.391 | 0.000 | 0.000 | 3.56 | 2081.92 |
| 25971 | 2025.04.14 00:56 | close | 12967 | 0.01 | 162.391 | 0.000 | 0.000 | -3.84 | 2078.07 |
| 25972 | 2025.04.14 00:56 | close | 12990 | 0.01 | 162.380 | 0.000 | 0.000 | 3.27 | 2081.34 |
| 25973 | 2025.04.14 00:56 | close | 12968 | 0.01 | 162.380 | 0.000 | 0.000 | -3.44 | 2077.90 |
| 25974 | 2025.04.14 00:56 | close | 12989 | 0.01 | 162.381 | 0.000 | 0.000 | 2.93 | 2080.83 |
| 25975 | 2025.04.14 00:56 | close | 12969 | 0.01 | 162.381 | 0.000 | 0.000 | -3.12 | 2077.70 |
| 25976 | 2025.04.14 00:56 | close | 12988 | 0.01 | 162.378 | 0.000 | 0.000 | 2.62 | 2080.32 |
| 25977 | 2025.04.14 00:56 | close | 12970 | 0.01 | 162.378 | 0.000 | 0.000 | -2.79 | 2077.53 |
| 25978 | 2025.04.14 01:07 | close | 12987 | 0.01 | 162.375 | 0.000 | 0.000 | 2.25 | 2079.77 |
| 25979 | 2025.04.14 01:07 | close | 12971 | 0.01 | 162.375 | 0.000 | 0.000 | -2.46 | 2077.31 |
| 25980 | 2025.04.14 01:07 | close | 12986 | 0.01 | 162.372 | 0.000 | 0.000 | 1.95 | 2079.26 |
| 25981 | 2025.04.14 01:07 | close | 12972 | 0.01 | 162.372 | 0.000 | 0.000 | -2.12 | 2077.14 |
| 25982 | 2025.04.14 01:08 | close | 12985 | 0.01 | 162.365 | 0.000 | 0.000 | 1.63 | 2078.76 |
| 25983 | 2025.04.14 01:08 | close | 12975 | 0.01 | 162.365 | 0.000 | 0.000 | -1.75 | 2077.01 |
| 25984 | 2025.04.14 01:08 | close | 12984 | 0.01 | 162.358 | 0.000 | 0.000 | 1.26 | 2078.27 |
| 25985 | 2025.04.14 01:08 | close | 12976 | 0.01 | 162.358 | 0.000 | 0.000 | -1.38 | 2076.88 |
| 25986 | 2025.04.14 01:08 | close | 12983 | 0.01 | 162.352 | 0.000 | 0.000 | 0.95 | 2077.83 |
| 25987 | 2025.04.14 01:08 | close | 12977 | 0.01 | 162.352 | 0.000 | 0.000 | -1.01 | 2076.82 |
| 25988 | 2025.04.14 01:08 | close | 12982 | 0.01 | 162.341 | 0.000 | 0.000 | 0.69 | 2077.51 |
| 25989 | 2025.04.14 01:08 | close | 12978 | 0.01 | 162.341 | 0.000 | 0.000 | -0.63 | 2076.87 |
| 25990 | 2025.04.14 01:59 | sell | 12997 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 25991 | 2025.04.14 02:03 | sell | 12998 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 25992 | 2025.04.14 02:04 | sell | 12999 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 25993 | 2025.04.14 02:04 | sell | 13000 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 25994 | 2025.04.14 02:15 | sell | 13001 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 25995 | 2025.04.14 02:23 | sell | 13002 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 25996 | 2025.04.14 02:38 | close | 13002 | 0.01 | 162.515 | 0.000 | 0.000 | 1.30 | 2078.17 |
| 25997 | 2025.04.14 02:38 | close | 12979 | 0.01 | 162.515 | 0.000 | 0.000 | -1.39 | 2076.78 |
| 25998 | 2025.04.14 02:38 | close | 13001 | 0.01 | 162.513 | 0.000 | 0.000 | 0.98 | 2077.76 |
| 25999 | 2025.04.14 02:38 | close | 12980 | 0.01 | 162.513 | 0.000 | 0.000 | -1.06 | 2076.70 |
| 26000 | 2025.04.14 02:38 | close | 13000 | 0.01 | 162.509 | 0.000 | 0.000 | 0.69 | 2077.39 |
| 26001 | 2025.04.14 02:38 | close | 12981 | 0.01 | 162.509 | 0.000 | 0.000 | -0.70 | 2076.69 |
| 26002 | 2025.04.14 02:43 | sell | 13003 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 26003 | 2025.04.14 02:48 | sell | 13004 | 0.01 | 162.671 | 0.000 | 0.000 | ||
| 26004 | 2025.04.14 02:55 | close | 13004 | 0.01 | 162.570 | 0.000 | 0.000 | 0.64 | 2077.33 |
| 26005 | 2025.04.14 02:55 | close | 12997 | 0.01 | 162.570 | 0.000 | 0.000 | -0.69 | 2076.64 |
| 26006 | 2025.04.14 03:24 | sell | 13005 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 26007 | 2025.04.14 03:32 | sell | 13006 | 0.01 | 162.720 | 0.000 | 0.000 | ||
| 26008 | 2025.04.14 03:36 | close | 13006 | 0.01 | 162.619 | 0.000 | 0.000 | 0.64 | 2077.28 |
| 26009 | 2025.04.14 03:36 | close | 12998 | 0.01 | 162.619 | 0.000 | 0.000 | -0.65 | 2076.63 |
| 26010 | 2025.04.14 04:02 | sell | 13007 | 0.01 | 162.720 | 0.000 | 0.000 | ||
| 26011 | 2025.04.14 04:09 | sell | 13008 | 0.01 | 162.774 | 0.000 | 0.000 | ||
| 26012 | 2025.04.14 04:16 | close | 13008 | 0.01 | 162.671 | 0.000 | 0.000 | 0.65 | 2077.28 |
| 26013 | 2025.04.14 04:16 | close | 12999 | 0.01 | 162.671 | 0.000 | 0.000 | -0.65 | 2076.63 |
| 26014 | 2025.04.14 04:37 | sell | 13009 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 26015 | 2025.04.14 04:38 | close | 13009 | 0.01 | 162.698 | 0.000 | 0.000 | 0.46 | 2077.09 |
| 26016 | 2025.04.14 04:38 | close | 13003 | 0.01 | 162.698 | 0.000 | 0.000 | -0.50 | 2076.59 |
| 26017 | 2025.04.14 04:48 | sell | 13010 | 0.01 | 162.773 | 0.000 | 0.000 | ||
| 26018 | 2025.04.14 07:51 | sell | 13011 | 0.01 | 162.823 | 0.000 | 0.000 | ||
| 26019 | 2025.04.14 07:54 | sell | 13012 | 0.01 | 162.874 | 0.000 | 0.000 | ||
| 26020 | 2025.04.14 07:58 | sell | 13013 | 0.01 | 162.928 | 0.000 | 0.000 | ||
| 26021 | 2025.04.14 07:59 | sell | 13014 | 0.01 | 162.979 | 0.000 | 0.000 | ||
| 26022 | 2025.04.14 08:29 | sell | 13015 | 0.01 | 163.030 | 0.000 | 0.000 | ||
| 26023 | 2025.04.14 08:31 | sell | 13016 | 0.01 | 163.081 | 0.000 | 0.000 | ||
| 26024 | 2025.04.14 08:40 | close | 13016 | 0.01 | 162.881 | 0.000 | 0.000 | 1.26 | 2077.85 |
| 26025 | 2025.04.14 08:40 | close | 13005 | 0.01 | 162.881 | 0.000 | 0.000 | -1.33 | 2076.52 |
| 26026 | 2025.04.14 08:40 | close | 13015 | 0.01 | 162.878 | 0.000 | 0.000 | 0.96 | 2077.48 |
| 26027 | 2025.04.14 08:40 | close | 13007 | 0.01 | 162.878 | 0.000 | 0.000 | -0.99 | 2076.49 |
| 26028 | 2025.04.14 08:40 | close | 13014 | 0.01 | 162.881 | 0.000 | 0.000 | 0.62 | 2077.11 |
| 26029 | 2025.04.14 08:40 | close | 13010 | 0.01 | 162.881 | 0.000 | 0.000 | -0.68 | 2076.43 |
| 26030 | 2025.04.14 09:28 | sell | 13017 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 26031 | 2025.04.14 09:30 | sell | 13018 | 0.01 | 163.032 | 0.000 | 0.000 | ||
| 26032 | 2025.04.14 09:33 | close | 13018 | 0.01 | 162.932 | 0.000 | 0.000 | 0.63 | 2077.06 |
| 26033 | 2025.04.14 09:33 | close | 13011 | 0.01 | 162.932 | 0.000 | 0.000 | -0.68 | 2076.38 |
| 26034 | 2025.04.14 09:43 | sell | 13019 | 0.01 | 163.032 | 0.000 | 0.000 | ||
| 26035 | 2025.04.14 09:44 | close | 13019 | 0.01 | 162.956 | 0.000 | 0.000 | 0.48 | 2076.86 |
| 26036 | 2025.04.14 09:44 | close | 13012 | 0.01 | 162.956 | 0.000 | 0.000 | -0.51 | 2076.35 |
| 26037 | 2025.04.14 10:27 | sell | 13020 | 0.01 | 163.033 | 0.000 | 0.000 | ||
| 26038 | 2025.04.14 10:30 | sell | 13021 | 0.01 | 163.097 | 0.000 | 0.000 | ||
| 26039 | 2025.04.14 10:36 | close | 13021 | 0.01 | 163.016 | 0.000 | 0.000 | 0.51 | 2076.86 |
| 26040 | 2025.04.14 10:36 | close | 13013 | 0.01 | 163.016 | 0.000 | 0.000 | -0.55 | 2076.31 |
| 26041 | 2025.04.14 11:28 | sell | 13022 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 26042 | 2025.04.14 11:48 | sell | 13023 | 0.01 | 163.138 | 0.000 | 0.000 | ||
| 26043 | 2025.04.14 11:54 | close | 13023 | 0.01 | 163.064 | 0.000 | 0.000 | 0.47 | 2076.78 |
| 26044 | 2025.04.14 11:54 | close | 13017 | 0.01 | 163.064 | 0.000 | 0.000 | -0.51 | 2076.27 |
| 26045 | 2025.04.14 15:59 | close | 13022 | 0.01 | 162.455 | 0.000 | 0.000 | 3.95 | 2080.22 |
| 26046 | 2025.04.14 15:59 | close | 13020 | 0.01 | 162.455 | 0.000 | 0.000 | 3.64 | 2083.86 |
| 26047 | 2025.04.14 15:59 | sell | 13024 | 0.02 | 162.425 | 0.000 | 0.000 | ||
| 26048 | 2025.04.14 15:59 | close | 13024 | 0.02 | 162.405 | 0.000 | 0.000 | 0.25 | 2084.11 |
| 26049 | 2025.04.14 15:59 | sell | 13025 | 0.02 | 162.375 | 0.000 | 0.000 | ||
| 26050 | 2025.04.14 16:00 | close | 13025 | 0.02 | 162.353 | 0.000 | 0.000 | 0.27 | 2084.38 |
| 26051 | 2025.04.14 16:00 | buy | 13026 | 0.02 | 162.353 | 0.000 | 0.000 | ||
| 26052 | 2025.04.14 16:00 | buy | 13027 | 0.01 | 162.332 | 0.000 | 0.000 | ||
| 26053 | 2025.04.14 16:01 | close | 13027 | 0.01 | 162.373 | 0.000 | 0.000 | 0.25 | 2084.63 |
| 26054 | 2025.04.14 16:01 | close | 13026 | 0.02 | 162.373 | 0.000 | 0.000 | 0.25 | 2084.88 |
| 26055 | 2025.04.14 16:01 | buy | 13028 | 0.02 | 162.403 | 0.000 | 0.000 | ||
| 26056 | 2025.04.14 16:03 | buy | 13029 | 0.01 | 162.378 | 0.000 | 0.000 | ||
| 26057 | 2025.04.14 16:05 | close | 13029 | 0.01 | 162.429 | 0.000 | 0.000 | 0.32 | 2085.20 |
| 26058 | 2025.04.14 16:05 | close | 13028 | 0.02 | 162.429 | 0.000 | 0.000 | 0.32 | 2085.52 |
| 26059 | 2025.04.14 16:05 | buy | 13030 | 0.02 | 162.459 | 0.000 | 0.000 | ||
| 26060 | 2025.04.14 16:06 | buy | 13031 | 0.01 | 162.437 | 0.000 | 0.000 | ||
| 26061 | 2025.04.14 16:07 | buy | 13032 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 26062 | 2025.04.14 16:08 | buy | 13033 | 0.01 | 162.392 | 0.000 | 0.000 | ||
| 26063 | 2025.04.14 16:08 | buy | 13034 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 26064 | 2025.04.14 16:08 | buy | 13035 | 0.01 | 162.348 | 0.000 | 0.000 | ||
| 26065 | 2025.04.14 16:10 | close | 13035 | 0.01 | 162.405 | 0.000 | 0.000 | 0.36 | 2085.88 |
| 26066 | 2025.04.14 16:10 | close | 13030 | 0.01 | 162.405 | 0.000 | 0.000 | -0.34 | 2085.54 |
| 26067 | 2025.04.14 16:10 | buy | 13036 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 26068 | 2025.04.14 16:11 | buy | 13037 | 0.01 | 162.349 | 0.000 | 0.000 | ||
| 26069 | 2025.04.14 16:13 | close | 13037 | 0.01 | 162.402 | 0.000 | 0.000 | 0.34 | 2085.88 |
| 26070 | 2025.04.14 16:13 | close | 13036 | 0.01 | 162.402 | 0.000 | 0.000 | -0.36 | 2085.52 |
| 26071 | 2025.04.14 16:14 | close | 13034 | 0.01 | 162.423 | 0.000 | 0.000 | 0.33 | 2085.85 |
| 26072 | 2025.04.14 16:14 | close | 13033 | 0.01 | 162.423 | 0.000 | 0.000 | 0.20 | 2086.05 |
| 26073 | 2025.04.14 16:14 | close | 13032 | 0.01 | 162.423 | 0.000 | 0.000 | 0.06 | 2086.11 |
| 26074 | 2025.04.14 16:14 | close | 13031 | 0.01 | 162.423 | 0.000 | 0.000 | -0.09 | 2086.02 |
| 26075 | 2025.04.14 16:14 | buy | 13038 | 0.02 | 162.453 | 0.000 | 0.000 | ||
| 26076 | 2025.04.14 16:14 | buy | 13039 | 0.01 | 162.433 | 0.000 | 0.000 | ||
| 26077 | 2025.04.14 16:15 | buy | 13040 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 26078 | 2025.04.14 16:17 | close | 13040 | 0.01 | 162.459 | 0.000 | 0.000 | 0.31 | 2086.33 |
| 26079 | 2025.04.14 16:17 | close | 13039 | 0.01 | 162.459 | 0.000 | 0.000 | 0.17 | 2086.50 |
| 26080 | 2025.04.14 16:17 | close | 13038 | 0.02 | 162.459 | 0.000 | 0.000 | 0.07 | 2086.57 |
| 26081 | 2025.04.14 16:17 | buy | 13041 | 0.02 | 162.489 | 0.000 | 0.000 | ||
| 26082 | 2025.04.14 16:17 | buy | 13042 | 0.01 | 162.468 | 0.000 | 0.000 | ||
| 26083 | 2025.04.14 16:18 | buy | 13043 | 0.01 | 162.447 | 0.000 | 0.000 | ||
| 26084 | 2025.04.14 16:20 | buy | 13044 | 0.01 | 162.421 | 0.000 | 0.000 | ||
| 26085 | 2025.04.14 16:21 | buy | 13045 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 26086 | 2025.04.14 16:23 | buy | 13046 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 26087 | 2025.04.14 16:25 | close | 13046 | 0.01 | 162.425 | 0.000 | 0.000 | 0.32 | 2086.89 |
| 26088 | 2025.04.14 16:25 | close | 13041 | 0.01 | 162.425 | 0.000 | 0.000 | -0.40 | 2086.49 |
| 26089 | 2025.04.14 16:25 | buy | 13047 | 0.01 | 162.489 | 0.000 | 0.000 | ||
| 26090 | 2025.04.14 16:34 | close | 13047 | 0.01 | 162.463 | 0.000 | 0.000 | -0.16 | 2086.33 |
| 26091 | 2025.04.14 16:34 | close | 13045 | 0.01 | 162.463 | 0.000 | 0.000 | 0.43 | 2086.76 |
| 26092 | 2025.04.14 16:34 | close | 13044 | 0.01 | 162.463 | 0.000 | 0.000 | 0.26 | 2087.02 |
| 26093 | 2025.04.14 16:34 | close | 13043 | 0.01 | 162.463 | 0.000 | 0.000 | 0.10 | 2087.12 |
| 26094 | 2025.04.14 16:34 | close | 13042 | 0.01 | 162.463 | 0.000 | 0.000 | -0.03 | 2087.09 |
| 26095 | 2025.04.14 16:34 | buy | 13048 | 0.02 | 162.493 | 0.000 | 0.000 | ||
| 26096 | 2025.04.14 16:34 | close | 13048 | 0.02 | 162.517 | 0.000 | 0.000 | 0.30 | 2087.39 |
| 26097 | 2025.04.14 16:34 | buy | 13049 | 0.02 | 162.547 | 0.000 | 0.000 | ||
| 26098 | 2025.04.14 16:34 | buy | 13050 | 0.01 | 162.525 | 0.000 | 0.000 | ||
| 26099 | 2025.04.14 16:37 | buy | 13051 | 0.01 | 162.504 | 0.000 | 0.000 | ||
| 26100 | 2025.04.14 16:37 | buy | 13052 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 26101 | 2025.04.14 16:46 | buy | 13053 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 26102 | 2025.04.14 16:52 | buy | 13054 | 0.01 | 162.433 | 0.000 | 0.000 | ||
| 26103 | 2025.04.14 16:53 | buy | 13055 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 26104 | 2025.04.14 16:56 | buy | 13056 | 0.01 | 162.389 | 0.000 | 0.000 | ||
| 26105 | 2025.04.14 16:56 | buy | 13057 | 0.01 | 162.369 | 0.000 | 0.000 | ||
| 26106 | 2025.04.14 16:57 | buy | 13058 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 26107 | 2025.04.14 16:58 | buy | 13059 | 0.01 | 162.324 | 0.000 | 0.000 | ||
| 26108 | 2025.04.14 16:58 | buy | 13060 | 0.01 | 162.300 | 0.000 | 0.000 | ||
| 26109 | 2025.04.14 17:00 | buy | 13061 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 26110 | 2025.04.14 17:00 | close | 13061 | 0.01 | 162.324 | 0.000 | 0.000 | 0.32 | 2087.71 |
| 26111 | 2025.04.14 17:00 | close | 13049 | 0.01 | 162.324 | 0.000 | 0.000 | -1.40 | 2086.31 |
| 26112 | 2025.04.14 17:00 | buy | 13062 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 26113 | 2025.04.14 17:00 | close | 13060 | 0.01 | 162.420 | 0.000 | 0.000 | 0.75 | 2087.06 |
| 26114 | 2025.04.14 17:00 | close | 13062 | 0.01 | 162.420 | 0.000 | 0.000 | -0.80 | 2086.26 |
| 26115 | 2025.04.14 17:00 | close | 13059 | 0.01 | 162.420 | 0.000 | 0.000 | 0.60 | 2086.86 |
| 26116 | 2025.04.14 17:00 | close | 13050 | 0.01 | 162.420 | 0.000 | 0.000 | -0.66 | 2086.20 |
| 26117 | 2025.04.14 17:00 | close | 13058 | 0.01 | 162.423 | 0.000 | 0.000 | 0.49 | 2086.69 |
| 26118 | 2025.04.14 17:00 | close | 13051 | 0.01 | 162.423 | 0.000 | 0.000 | -0.51 | 2086.18 |
| 26119 | 2025.04.14 17:00 | buy | 13063 | 0.01 | 162.349 | 0.000 | 0.000 | ||
| 26120 | 2025.04.14 17:00 | buy | 13064 | 0.01 | 162.325 | 0.000 | 0.000 | ||
| 26121 | 2025.04.14 17:00 | buy | 13065 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 26122 | 2025.04.14 17:00 | buy | 13066 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 26123 | 2025.04.14 17:00 | buy | 13067 | 0.01 | 162.262 | 0.000 | 0.000 | ||
| 26124 | 2025.04.14 17:01 | buy | 13068 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 26125 | 2025.04.14 17:02 | buy | 13069 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 26126 | 2025.04.14 17:03 | buy | 13070 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 26127 | 2025.04.14 17:16 | buy | 13071 | 0.01 | 162.178 | 0.000 | 0.000 | ||
| 26128 | 2025.04.14 17:36 | buy | 13072 | 0.01 | 162.157 | 0.000 | 0.000 | ||
| 26129 | 2025.04.14 17:36 | buy | 13073 | 0.01 | 162.137 | 0.000 | 0.000 | ||
| 26130 | 2025.04.14 17:37 | buy | 13074 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 26131 | 2025.04.14 18:06 | close | 13074 | 0.01 | 162.292 | 0.000 | 0.000 | 1.10 | 2087.28 |
| 26132 | 2025.04.14 18:06 | close | 13052 | 0.01 | 162.292 | 0.000 | 0.000 | -1.19 | 2086.09 |
| 26133 | 2025.04.14 18:06 | close | 13073 | 0.01 | 162.290 | 0.000 | 0.000 | 0.96 | 2087.05 |
| 26134 | 2025.04.14 18:06 | close | 13053 | 0.01 | 162.290 | 0.000 | 0.000 | -1.05 | 2086.00 |
| 26135 | 2025.04.14 18:06 | close | 13072 | 0.01 | 162.291 | 0.000 | 0.000 | 0.84 | 2086.84 |
| 26136 | 2025.04.14 18:06 | close | 13054 | 0.01 | 162.291 | 0.000 | 0.000 | -0.89 | 2085.95 |
| 26137 | 2025.04.14 18:06 | close | 13071 | 0.01 | 162.291 | 0.000 | 0.000 | 0.71 | 2086.66 |
| 26138 | 2025.04.14 18:06 | close | 13055 | 0.01 | 162.291 | 0.000 | 0.000 | -0.75 | 2085.91 |
| 26139 | 2025.04.14 18:06 | close | 13070 | 0.01 | 162.289 | 0.000 | 0.000 | 0.58 | 2086.49 |
| 26140 | 2025.04.14 18:06 | close | 13056 | 0.01 | 162.289 | 0.000 | 0.000 | -0.63 | 2085.86 |
| 26141 | 2025.04.14 18:06 | close | 13069 | 0.01 | 162.291 | 0.000 | 0.000 | 0.45 | 2086.31 |
| 26142 | 2025.04.14 18:06 | close | 13057 | 0.01 | 162.291 | 0.000 | 0.000 | -0.49 | 2085.82 |
| 26143 | 2025.04.14 18:06 | close | 13068 | 0.01 | 162.295 | 0.000 | 0.000 | 0.35 | 2086.17 |
| 26144 | 2025.04.14 18:06 | close | 13063 | 0.01 | 162.295 | 0.000 | 0.000 | -0.34 | 2085.83 |
| 26145 | 2025.04.14 18:16 | close | 13067 | 0.01 | 162.326 | 0.000 | 0.000 | 0.40 | 2086.23 |
| 26146 | 2025.04.14 18:16 | close | 13064 | 0.01 | 162.326 | 0.000 | 0.000 | 0.01 | 2086.24 |
| 26147 | 2025.04.14 18:46 | buy | 13075 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 26148 | 2025.04.14 18:46 | buy | 13076 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 26149 | 2025.04.14 18:53 | buy | 13077 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 26150 | 2025.04.14 19:00 | close | 13077 | 0.01 | 162.307 | 0.000 | 0.000 | 0.54 | 2086.78 |
| 26151 | 2025.04.14 19:00 | close | 13065 | 0.01 | 162.307 | 0.000 | 0.000 | 0.02 | 2086.80 |
| 26152 | 2025.04.14 19:02 | close | 13076 | 0.01 | 162.326 | 0.000 | 0.000 | 0.52 | 2087.32 |
| 26153 | 2025.04.14 19:02 | close | 13075 | 0.01 | 162.326 | 0.000 | 0.000 | 0.40 | 2087.72 |
| 26154 | 2025.04.14 19:02 | close | 13066 | 0.01 | 162.326 | 0.000 | 0.000 | 0.27 | 2087.99 |
| 26155 | 2025.04.14 19:02 | buy | 13078 | 0.02 | 162.356 | 0.000 | 0.000 | ||
| 26156 | 2025.04.14 19:02 | buy | 13079 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 26157 | 2025.04.14 19:02 | buy | 13080 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 26158 | 2025.04.14 19:05 | buy | 13081 | 0.01 | 162.295 | 0.000 | 0.000 | ||
| 26159 | 2025.04.14 19:08 | close | 13081 | 0.01 | 162.349 | 0.000 | 0.000 | 0.34 | 2088.33 |
| 26160 | 2025.04.14 19:08 | close | 13080 | 0.01 | 162.349 | 0.000 | 0.000 | 0.21 | 2088.54 |
| 26161 | 2025.04.14 19:08 | close | 13079 | 0.01 | 162.349 | 0.000 | 0.000 | 0.08 | 2088.62 |
| 26162 | 2025.04.14 19:08 | close | 13078 | 0.02 | 162.349 | 0.000 | 0.000 | -0.08 | 2088.54 |
| 26163 | 2025.04.14 19:08 | buy | 13082 | 0.02 | 162.379 | 0.000 | 0.000 | ||
| 26164 | 2025.04.14 19:14 | close | 13082 | 0.02 | 162.414 | 0.000 | 0.000 | 0.44 | 2088.98 |
| 26165 | 2025.04.14 19:14 | buy | 13083 | 0.02 | 162.444 | 0.000 | 0.000 | ||
| 26166 | 2025.04.14 19:15 | buy | 13084 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 26167 | 2025.04.14 19:16 | buy | 13085 | 0.01 | 162.402 | 0.000 | 0.000 | ||
| 26168 | 2025.04.14 19:16 | buy | 13086 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 26169 | 2025.04.14 19:25 | close | 13086 | 0.01 | 162.436 | 0.000 | 0.000 | 0.34 | 2089.32 |
| 26170 | 2025.04.14 19:25 | close | 13085 | 0.01 | 162.436 | 0.000 | 0.000 | 0.21 | 2089.53 |
| 26171 | 2025.04.14 19:25 | close | 13084 | 0.01 | 162.436 | 0.000 | 0.000 | 0.08 | 2089.61 |
| 26172 | 2025.04.14 19:25 | close | 13083 | 0.02 | 162.436 | 0.000 | 0.000 | -0.10 | 2089.51 |
| 26173 | 2025.04.14 19:25 | buy | 13087 | 0.02 | 162.466 | 0.000 | 0.000 | ||
| 26174 | 2025.04.14 19:25 | buy | 13088 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 26175 | 2025.04.14 19:40 | close | 13088 | 0.01 | 162.486 | 0.000 | 0.000 | 0.28 | 2089.79 |
| 26176 | 2025.04.14 19:40 | close | 13087 | 0.02 | 162.486 | 0.000 | 0.000 | 0.25 | 2090.04 |
| 26177 | 2025.04.14 19:40 | buy | 13089 | 0.02 | 162.516 | 0.000 | 0.000 | ||
| 26178 | 2025.04.14 19:42 | close | 13089 | 0.02 | 162.536 | 0.000 | 0.000 | 0.25 | 2090.29 |
| 26179 | 2025.04.14 19:42 | buy | 13090 | 0.02 | 162.566 | 0.000 | 0.000 | ||
| 26180 | 2025.04.14 19:43 | buy | 13091 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 26181 | 2025.04.14 19:52 | buy | 13092 | 0.01 | 162.523 | 0.000 | 0.000 | ||
| 26182 | 2025.04.14 19:53 | buy | 13093 | 0.01 | 162.502 | 0.000 | 0.000 | ||
| 26183 | 2025.04.14 19:54 | buy | 13094 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 26184 | 2025.04.14 19:55 | buy | 13095 | 0.01 | 162.462 | 0.000 | 0.000 | ||
| 26185 | 2025.04.14 19:57 | buy | 13096 | 0.01 | 162.440 | 0.000 | 0.000 | ||
| 26186 | 2025.04.14 19:58 | buy | 13097 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 26187 | 2025.04.14 19:58 | buy | 13098 | 0.01 | 162.395 | 0.000 | 0.000 | ||
| 26188 | 2025.04.14 20:00 | close | 13098 | 0.01 | 162.447 | 0.000 | 0.000 | 0.33 | 2090.62 |
| 26189 | 2025.04.14 20:00 | close | 13090 | 0.01 | 162.447 | 0.000 | 0.000 | -0.75 | 2089.87 |
| 26190 | 2025.04.14 20:00 | buy | 13099 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 26191 | 2025.04.14 20:10 | close | 13097 | 0.01 | 162.488 | 0.000 | 0.000 | 0.46 | 2090.33 |
| 26192 | 2025.04.14 20:10 | close | 13099 | 0.01 | 162.488 | 0.000 | 0.000 | -0.49 | 2089.84 |
| 26193 | 2025.04.14 20:12 | close | 13096 | 0.01 | 162.490 | 0.000 | 0.000 | 0.31 | 2090.15 |
| 26194 | 2025.04.14 20:12 | close | 13091 | 0.01 | 162.490 | 0.000 | 0.000 | -0.34 | 2089.81 |
| 26195 | 2025.04.14 20:16 | close | 13095 | 0.01 | 162.524 | 0.000 | 0.000 | 0.39 | 2090.20 |
| 26196 | 2025.04.14 20:16 | close | 13092 | 0.01 | 162.524 | 0.000 | 0.000 | 0.00 | 2090.20 |
| 26197 | 2025.04.14 20:19 | buy | 13100 | 0.01 | 162.462 | 0.000 | 0.000 | ||
| 26198 | 2025.04.14 20:20 | buy | 13101 | 0.01 | 162.433 | 0.000 | 0.000 | ||
| 26199 | 2025.04.14 20:22 | buy | 13102 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 26200 | 2025.04.14 20:37 | close | 13102 | 0.01 | 162.480 | 0.000 | 0.000 | 0.43 | 2090.63 |
| 26201 | 2025.04.14 20:37 | close | 13101 | 0.01 | 162.480 | 0.000 | 0.000 | 0.30 | 2090.93 |
| 26202 | 2025.04.14 20:37 | close | 13100 | 0.01 | 162.480 | 0.000 | 0.000 | 0.12 | 2091.05 |
| 26203 | 2025.04.14 20:37 | close | 13094 | 0.01 | 162.480 | 0.000 | 0.000 | -0.01 | 2091.04 |
| 26204 | 2025.04.14 20:37 | close | 13093 | 0.01 | 162.480 | 0.000 | 0.000 | -0.14 | 2090.90 |
| 26205 | 2025.04.14 20:37 | buy | 13103 | 0.02 | 162.510 | 0.000 | 0.000 | ||
| 26206 | 2025.04.14 20:37 | buy | 13104 | 0.01 | 162.489 | 0.000 | 0.000 | ||
| 26207 | 2025.04.14 20:40 | buy | 13105 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 26208 | 2025.04.14 20:43 | buy | 13106 | 0.01 | 162.443 | 0.000 | 0.000 | ||
| 26209 | 2025.04.14 20:53 | buy | 13107 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 26210 | 2025.04.14 20:54 | buy | 13108 | 0.01 | 162.395 | 0.000 | 0.000 | ||
| 26211 | 2025.04.14 20:55 | buy | 13109 | 0.01 | 162.375 | 0.000 | 0.000 | ||
| 26212 | 2025.04.14 20:55 | buy | 13110 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 26213 | 2025.04.14 20:57 | buy | 13111 | 0.01 | 162.324 | 0.000 | 0.000 | ||
| 26214 | 2025.04.14 21:16 | buy | 13112 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 26215 | 2025.04.14 21:24 | buy | 13113 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 26216 | 2025.04.14 21:25 | close | 13113 | 0.01 | 162.293 | 0.000 | 0.000 | 0.62 | 2091.52 |
| 26217 | 2025.04.14 21:25 | close | 13103 | 0.01 | 162.293 | 0.000 | 0.000 | -1.37 | 2090.15 |
| 26218 | 2025.04.14 21:25 | buy | 13114 | 0.01 | 162.510 | 0.000 | 0.000 | ||
| 26219 | 2025.04.14 21:28 | close | 13112 | 0.01 | 162.363 | 0.000 | 0.000 | 0.90 | 2091.05 |
| 26220 | 2025.04.14 21:28 | close | 13114 | 0.01 | 162.363 | 0.000 | 0.000 | -0.93 | 2090.12 |
| 26221 | 2025.04.14 21:37 | close | 13111 | 0.01 | 162.405 | 0.000 | 0.000 | 0.51 | 2090.63 |
| 26222 | 2025.04.14 21:37 | close | 13104 | 0.01 | 162.405 | 0.000 | 0.000 | -0.52 | 2090.11 |
| 26223 | 2025.04.14 21:38 | close | 13110 | 0.01 | 162.402 | 0.000 | 0.000 | 0.36 | 2090.47 |
| 26224 | 2025.04.14 21:38 | close | 13105 | 0.01 | 162.402 | 0.000 | 0.000 | -0.39 | 2090.08 |
| 26225 | 2025.04.14 21:46 | buy | 13115 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 26226 | 2025.04.14 22:00 | close | 13115 | 0.01 | 162.383 | 0.000 | 0.000 | 0.41 | 2090.49 |
| 26227 | 2025.04.14 22:00 | close | 13106 | 0.01 | 162.383 | 0.000 | 0.000 | -0.37 | 2090.12 |
| 26228 | 2025.04.14 22:06 | buy | 13116 | 0.01 | 162.349 | 0.000 | 0.000 | ||
| 26229 | 2025.04.14 22:16 | close | 13116 | 0.01 | 162.420 | 0.000 | 0.000 | 0.45 | 2090.57 |
| 26230 | 2025.04.14 22:16 | close | 13107 | 0.01 | 162.420 | 0.000 | 0.000 | 0.01 | 2090.58 |
| 26231 | 2025.04.14 22:18 | close | 13109 | 0.01 | 162.449 | 0.000 | 0.000 | 0.46 | 2091.04 |
| 26232 | 2025.04.14 22:18 | close | 13108 | 0.01 | 162.449 | 0.000 | 0.000 | 0.34 | 2091.38 |
| 26233 | 2025.04.14 22:18 | buy | 13117 | 0.02 | 162.479 | 0.000 | 0.000 | ||
| 26234 | 2025.04.14 22:19 | buy | 13118 | 0.01 | 162.448 | 0.000 | 0.000 | ||
| 26235 | 2025.04.14 22:31 | close | 13118 | 0.01 | 162.494 | 0.000 | 0.000 | 0.29 | 2091.67 |
| 26236 | 2025.04.14 22:31 | close | 13117 | 0.02 | 162.494 | 0.000 | 0.000 | 0.19 | 2091.86 |
| 26237 | 2025.04.14 22:31 | buy | 13119 | 0.02 | 162.524 | 0.000 | 0.000 | ||
| 26238 | 2025.04.14 22:32 | buy | 13120 | 0.01 | 162.502 | 0.000 | 0.000 | ||
| 26239 | 2025.04.14 22:45 | buy | 13121 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 26240 | 2025.04.14 22:45 | buy | 13122 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 26241 | 2025.04.14 23:00 | buy | 13123 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 26242 | 2025.04.14 23:01 | buy | 13124 | 0.01 | 162.412 | 0.000 | 0.000 | ||
| 26243 | 2025.04.14 23:01 | buy | 13125 | 0.01 | 162.391 | 0.000 | 0.000 | ||
| 26244 | 2025.04.14 23:03 | close | 13125 | 0.01 | 162.441 | 0.000 | 0.000 | 0.31 | 2092.17 |
| 26245 | 2025.04.14 23:03 | close | 13119 | 0.01 | 162.441 | 0.000 | 0.000 | -0.52 | 2091.65 |
| 26246 | 2025.04.14 23:03 | buy | 13126 | 0.01 | 162.524 | 0.000 | 0.000 | ||
| 26247 | 2025.04.14 23:03 | close | 13124 | 0.01 | 162.469 | 0.000 | 0.000 | 0.36 | 2092.01 |
| 26248 | 2025.04.14 23:03 | close | 13126 | 0.01 | 162.469 | 0.000 | 0.000 | -0.34 | 2091.67 |
| 26249 | 2025.04.14 23:06 | close | 13123 | 0.01 | 162.498 | 0.000 | 0.000 | 0.40 | 2092.07 |
| 26250 | 2025.04.14 23:06 | close | 13122 | 0.01 | 162.498 | 0.000 | 0.000 | 0.23 | 2092.30 |
| 26251 | 2025.04.14 23:06 | close | 13121 | 0.01 | 162.498 | 0.000 | 0.000 | 0.10 | 2092.40 |
| 26252 | 2025.04.14 23:06 | close | 13120 | 0.01 | 162.498 | 0.000 | 0.000 | -0.03 | 2092.37 |
| 26253 | 2025.04.14 23:06 | buy | 13127 | 0.02 | 162.528 | 0.000 | 0.000 | ||
| 26254 | 2025.04.14 23:08 | close | 13127 | 0.02 | 162.553 | 0.000 | 0.000 | 0.31 | 2092.68 |
| 26255 | 2025.04.14 23:08 | buy | 13128 | 0.02 | 162.583 | 0.000 | 0.000 | ||
| 26256 | 2025.04.14 23:09 | buy | 13129 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 26257 | 2025.04.14 23:09 | buy | 13130 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 26258 | 2025.04.14 23:16 | buy | 13131 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 26259 | 2025.04.14 23:17 | buy | 13132 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 26260 | 2025.04.14 23:18 | buy | 13133 | 0.01 | 162.468 | 0.000 | 0.000 | ||
| 26261 | 2025.04.14 23:18 | buy | 13134 | 0.01 | 162.445 | 0.000 | 0.000 | ||
| 26262 | 2025.04.14 23:19 | buy | 13135 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 26263 | 2025.04.14 23:22 | buy | 13136 | 0.01 | 162.399 | 0.000 | 0.000 | ||
| 26264 | 2025.04.14 23:23 | buy | 13137 | 0.01 | 162.376 | 0.000 | 0.000 | ||
| 26265 | 2025.04.14 23:24 | buy | 13138 | 0.01 | 162.356 | 0.000 | 0.000 | ||
| 26266 | 2025.04.14 23:32 | close | 13138 | 0.01 | 162.408 | 0.000 | 0.000 | 0.32 | 2093.00 |
| 26267 | 2025.04.14 23:32 | close | 13128 | 0.01 | 162.408 | 0.000 | 0.000 | -1.11 | 2091.89 |
| 26268 | 2025.04.14 23:32 | buy | 13139 | 0.01 | 162.583 | 0.000 | 0.000 | ||
| 26269 | 2025.04.14 23:40 | buy | 13140 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 26270 | 2025.04.14 23:41 | buy | 13141 | 0.01 | 162.334 | 0.000 | 0.000 | ||
| 26271 | 2025.04.15 00:15 | close | 13141 | 0.01 | 162.451 | 0.000 | 0.000 | 0.75 | 2092.64 |
| 26272 | 2025.04.15 00:15 | close | 13139 | 0.01 | 162.451 | 0.000 | 0.000 | -0.82 | 2091.82 |
| 26273 | 2025.04.15 00:15 | close | 13140 | 0.01 | 162.451 | 0.000 | 0.000 | 0.63 | 2092.45 |
| 26274 | 2025.04.15 00:15 | close | 13129 | 0.01 | 162.451 | 0.000 | 0.000 | -0.68 | 2091.77 |
| 26275 | 2025.04.15 00:15 | close | 13137 | 0.01 | 162.455 | 0.000 | 0.000 | 0.51 | 2092.28 |
| 26276 | 2025.04.15 00:15 | close | 13130 | 0.01 | 162.455 | 0.000 | 0.000 | -0.54 | 2091.74 |
| 26277 | 2025.04.15 00:15 | close | 13136 | 0.01 | 162.458 | 0.000 | 0.000 | 0.38 | 2092.12 |
| 26278 | 2025.04.15 00:15 | close | 13131 | 0.01 | 162.458 | 0.000 | 0.000 | -0.36 | 2091.76 |
| 26279 | 2025.04.15 00:40 | buy | 13142 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 26280 | 2025.04.15 00:48 | close | 13142 | 0.01 | 162.449 | 0.000 | 0.000 | 0.32 | 2092.08 |
| 26281 | 2025.04.15 00:48 | close | 13132 | 0.01 | 162.449 | 0.000 | 0.000 | -0.29 | 2091.79 |
| 26282 | 2025.04.15 00:52 | close | 13135 | 0.01 | 162.516 | 0.000 | 0.000 | 0.61 | 2092.40 |
| 26283 | 2025.04.15 00:52 | close | 13134 | 0.01 | 162.516 | 0.000 | 0.000 | 0.45 | 2092.85 |
| 26284 | 2025.04.15 00:52 | close | 13133 | 0.01 | 162.516 | 0.000 | 0.000 | 0.31 | 2093.16 |
| 26285 | 2025.04.15 00:52 | buy | 13143 | 0.02 | 162.546 | 0.000 | 0.000 | ||
| 26286 | 2025.04.15 00:53 | close | 13143 | 0.02 | 162.566 | 0.000 | 0.000 | 0.25 | 2093.41 |
| 26287 | 2025.04.15 00:53 | buy | 13144 | 0.02 | 162.596 | 0.000 | 0.000 | ||
| 26288 | 2025.04.15 00:54 | close | 13144 | 0.02 | 162.616 | 0.000 | 0.000 | 0.26 | 2093.67 |
| 26289 | 2025.04.15 00:54 | buy | 13145 | 0.02 | 162.646 | 0.000 | 0.000 | ||
| 26290 | 2025.04.15 00:54 | buy | 13146 | 0.01 | 162.626 | 0.000 | 0.000 | ||
| 26291 | 2025.04.15 00:55 | buy | 13147 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 26292 | 2025.04.15 01:00 | buy | 13148 | 0.01 | 162.582 | 0.000 | 0.000 | ||
| 26293 | 2025.04.15 01:03 | buy | 13149 | 0.01 | 162.560 | 0.000 | 0.000 | ||
| 26294 | 2025.04.15 01:04 | buy | 13150 | 0.01 | 162.535 | 0.000 | 0.000 | ||
| 26295 | 2025.04.15 01:10 | close | 13150 | 0.01 | 162.589 | 0.000 | 0.000 | 0.34 | 2094.01 |
| 26296 | 2025.04.15 01:10 | close | 13145 | 0.01 | 162.589 | 0.000 | 0.000 | -0.36 | 2093.65 |
| 26297 | 2025.04.15 01:10 | buy | 13151 | 0.01 | 162.646 | 0.000 | 0.000 | ||
| 26298 | 2025.04.15 01:12 | buy | 13152 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 26299 | 2025.04.15 01:18 | buy | 13153 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 26300 | 2025.04.15 01:19 | buy | 13154 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 26301 | 2025.04.15 01:20 | buy | 13155 | 0.01 | 162.471 | 0.000 | 0.000 | ||
| 26302 | 2025.04.15 01:20 | buy | 13156 | 0.01 | 162.449 | 0.000 | 0.000 | ||
| 26303 | 2025.04.15 01:20 | buy | 13157 | 0.01 | 162.427 | 0.000 | 0.000 | ||
| 26304 | 2025.04.15 01:21 | buy | 13158 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 26305 | 2025.04.15 01:22 | buy | 13159 | 0.01 | 162.384 | 0.000 | 0.000 | ||
| 26306 | 2025.04.15 01:32 | buy | 13160 | 0.01 | 162.363 | 0.000 | 0.000 | ||
| 26307 | 2025.04.15 02:02 | buy | 13161 | 0.01 | 162.342 | 0.000 | 0.000 | ||
| 26308 | 2025.04.15 02:04 | buy | 13162 | 0.01 | 162.316 | 0.000 | 0.000 | ||
| 26309 | 2025.04.15 02:05 | buy | 13163 | 0.01 | 162.296 | 0.000 | 0.000 | ||
| 26310 | 2025.04.15 02:08 | buy | 13164 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 26311 | 2025.04.15 02:09 | buy | 13165 | 0.01 | 162.254 | 0.000 | 0.000 | ||
| 26312 | 2025.04.15 02:46 | close | 13165 | 0.01 | 162.442 | 0.000 | 0.000 | 1.18 | 2094.83 |
| 26313 | 2025.04.15 02:46 | close | 13151 | 0.01 | 162.442 | 0.000 | 0.000 | -1.28 | 2093.55 |
| 26314 | 2025.04.15 02:46 | close | 13164 | 0.01 | 162.453 | 0.000 | 0.000 | 1.12 | 2094.67 |
| 26315 | 2025.04.15 02:46 | close | 13146 | 0.01 | 162.453 | 0.000 | 0.000 | -1.09 | 2093.58 |
| 26316 | 2025.04.15 02:46 | close | 13163 | 0.01 | 162.448 | 0.000 | 0.000 | 0.96 | 2094.54 |
| 26317 | 2025.04.15 02:46 | close | 13147 | 0.01 | 162.448 | 0.000 | 0.000 | -0.99 | 2093.55 |
| 26318 | 2025.04.15 02:46 | close | 13162 | 0.01 | 162.450 | 0.000 | 0.000 | 0.84 | 2094.39 |
| 26319 | 2025.04.15 02:46 | close | 13148 | 0.01 | 162.450 | 0.000 | 0.000 | -0.83 | 2093.56 |
| 26320 | 2025.04.15 02:46 | close | 13161 | 0.01 | 162.448 | 0.000 | 0.000 | 0.67 | 2094.23 |
| 26321 | 2025.04.15 02:46 | close | 13149 | 0.01 | 162.448 | 0.000 | 0.000 | -0.70 | 2093.53 |
| 26322 | 2025.04.15 02:46 | close | 13160 | 0.01 | 162.447 | 0.000 | 0.000 | 0.53 | 2094.06 |
| 26323 | 2025.04.15 02:46 | close | 13152 | 0.01 | 162.447 | 0.000 | 0.000 | -0.58 | 2093.48 |
| 26324 | 2025.04.15 02:46 | close | 13159 | 0.01 | 162.447 | 0.000 | 0.000 | 0.40 | 2093.88 |
| 26325 | 2025.04.15 02:46 | close | 13153 | 0.01 | 162.447 | 0.000 | 0.000 | -0.44 | 2093.44 |
| 26326 | 2025.04.15 02:51 | close | 13158 | 0.01 | 162.474 | 0.000 | 0.000 | 0.43 | 2093.87 |
| 26327 | 2025.04.15 02:51 | close | 13157 | 0.01 | 162.474 | 0.000 | 0.000 | 0.30 | 2094.17 |
| 26328 | 2025.04.15 02:51 | close | 13156 | 0.01 | 162.474 | 0.000 | 0.000 | 0.16 | 2094.33 |
| 26329 | 2025.04.15 02:51 | close | 13155 | 0.01 | 162.474 | 0.000 | 0.000 | 0.02 | 2094.35 |
| 26330 | 2025.04.15 02:51 | close | 13154 | 0.01 | 162.474 | 0.000 | 0.000 | -0.11 | 2094.24 |
| 26331 | 2025.04.15 02:51 | buy | 13166 | 0.02 | 162.504 | 0.000 | 0.000 | ||
| 26332 | 2025.04.15 02:52 | buy | 13167 | 0.01 | 162.483 | 0.000 | 0.000 | ||
| 26333 | 2025.04.15 02:52 | buy | 13168 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 26334 | 2025.04.15 03:12 | buy | 13169 | 0.01 | 162.441 | 0.000 | 0.000 | ||
| 26335 | 2025.04.15 03:16 | buy | 13170 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 26336 | 2025.04.15 03:17 | buy | 13171 | 0.01 | 162.398 | 0.000 | 0.000 | ||
| 26337 | 2025.04.15 03:17 | buy | 13172 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 26338 | 2025.04.15 03:27 | close | 13172 | 0.01 | 162.424 | 0.000 | 0.000 | 0.34 | 2094.58 |
| 26339 | 2025.04.15 03:27 | close | 13166 | 0.01 | 162.424 | 0.000 | 0.000 | -0.50 | 2094.08 |
| 26340 | 2025.04.15 03:27 | buy | 13173 | 0.01 | 162.504 | 0.000 | 0.000 | ||
| 26341 | 2025.04.15 03:28 | close | 13171 | 0.01 | 162.449 | 0.000 | 0.000 | 0.32 | 2094.40 |
| 26342 | 2025.04.15 03:28 | close | 13173 | 0.01 | 162.449 | 0.000 | 0.000 | -0.35 | 2094.05 |
| 26343 | 2025.04.15 03:40 | close | 13170 | 0.01 | 162.481 | 0.000 | 0.000 | 0.39 | 2094.44 |
| 26344 | 2025.04.15 03:40 | close | 13169 | 0.01 | 162.481 | 0.000 | 0.000 | 0.25 | 2094.69 |
| 26345 | 2025.04.15 03:40 | close | 13168 | 0.01 | 162.481 | 0.000 | 0.000 | 0.12 | 2094.81 |
| 26346 | 2025.04.15 03:40 | close | 13167 | 0.01 | 162.481 | 0.000 | 0.000 | -0.02 | 2094.79 |
| 26347 | 2025.04.15 03:40 | sell | 13174 | 0.02 | 162.481 | 0.000 | 0.000 | ||
| 26348 | 2025.04.15 03:50 | close | 13174 | 0.02 | 162.455 | 0.000 | 0.000 | 0.33 | 2095.12 |
| 26349 | 2025.04.15 03:50 | sell | 13175 | 0.02 | 162.425 | 0.000 | 0.000 | ||
| 26350 | 2025.04.15 03:54 | sell | 13176 | 0.01 | 162.477 | 0.000 | 0.000 | ||
| 26351 | 2025.04.15 04:28 | sell | 13177 | 0.01 | 162.529 | 0.000 | 0.000 | ||
| 26352 | 2025.04.15 04:37 | close | 13177 | 0.01 | 162.445 | 0.000 | 0.000 | 0.53 | 2095.65 |
| 26353 | 2025.04.15 04:37 | close | 13176 | 0.01 | 162.445 | 0.000 | 0.000 | 0.20 | 2095.85 |
| 26354 | 2025.04.15 04:37 | close | 13175 | 0.02 | 162.445 | 0.000 | 0.000 | -0.25 | 2095.60 |
| 26355 | 2025.04.15 04:37 | buy | 13178 | 0.02 | 162.445 | 0.000 | 0.000 | ||
| 26356 | 2025.04.15 04:39 | buy | 13179 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 26357 | 2025.04.15 04:40 | buy | 13180 | 0.01 | 162.401 | 0.000 | 0.000 | ||
| 26358 | 2025.04.15 04:43 | close | 13180 | 0.01 | 162.448 | 0.000 | 0.000 | 0.30 | 2095.90 |
| 26359 | 2025.04.15 04:43 | close | 13179 | 0.01 | 162.448 | 0.000 | 0.000 | 0.17 | 2096.07 |
| 26360 | 2025.04.15 04:43 | close | 13178 | 0.02 | 162.448 | 0.000 | 0.000 | 0.04 | 2096.11 |
| 26361 | 2025.04.15 04:43 | buy | 13181 | 0.02 | 162.478 | 0.000 | 0.000 | ||
| 26362 | 2025.04.15 04:49 | buy | 13182 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 26363 | 2025.04.15 04:49 | buy | 13183 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 26364 | 2025.04.15 04:50 | buy | 13184 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 26365 | 2025.04.15 05:01 | close | 13184 | 0.01 | 162.471 | 0.000 | 0.000 | 0.36 | 2096.47 |
| 26366 | 2025.04.15 05:01 | close | 13183 | 0.01 | 162.471 | 0.000 | 0.000 | 0.23 | 2096.70 |
| 26367 | 2025.04.15 05:01 | close | 13182 | 0.01 | 162.471 | 0.000 | 0.000 | 0.09 | 2096.79 |
| 26368 | 2025.04.15 05:01 | close | 13181 | 0.02 | 162.471 | 0.000 | 0.000 | -0.09 | 2096.70 |
| 26369 | 2025.04.15 05:01 | buy | 13185 | 0.02 | 162.501 | 0.000 | 0.000 | ||
| 26370 | 2025.04.15 05:05 | buy | 13186 | 0.01 | 162.480 | 0.000 | 0.000 | ||
| 26371 | 2025.04.15 05:05 | buy | 13187 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 26372 | 2025.04.15 05:11 | close | 13187 | 0.01 | 162.507 | 0.000 | 0.000 | 0.30 | 2097.00 |
| 26373 | 2025.04.15 05:11 | close | 13186 | 0.01 | 162.507 | 0.000 | 0.000 | 0.17 | 2097.17 |
| 26374 | 2025.04.15 05:11 | close | 13185 | 0.02 | 162.507 | 0.000 | 0.000 | 0.07 | 2097.24 |
| 26375 | 2025.04.15 05:11 | buy | 13188 | 0.02 | 162.537 | 0.000 | 0.000 | ||
| 26376 | 2025.04.15 05:17 | buy | 13189 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 26377 | 2025.04.15 05:19 | close | 13189 | 0.01 | 162.555 | 0.000 | 0.000 | 0.25 | 2097.49 |
| 26378 | 2025.04.15 05:19 | close | 13188 | 0.02 | 162.555 | 0.000 | 0.000 | 0.23 | 2097.72 |
| 26379 | 2025.04.15 05:19 | buy | 13190 | 0.02 | 162.585 | 0.000 | 0.000 | ||
| 26380 | 2025.04.15 05:26 | buy | 13191 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 26381 | 2025.04.15 05:27 | buy | 13192 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 26382 | 2025.04.15 05:27 | buy | 13193 | 0.01 | 162.524 | 0.000 | 0.000 | ||
| 26383 | 2025.04.15 05:34 | buy | 13194 | 0.01 | 162.502 | 0.000 | 0.000 | ||
| 26384 | 2025.04.15 05:52 | close | 13194 | 0.01 | 162.556 | 0.000 | 0.000 | 0.34 | 2098.06 |
| 26385 | 2025.04.15 05:52 | close | 13190 | 0.02 | 162.556 | 0.000 | 0.000 | -0.37 | 2097.69 |
| 26386 | 2025.04.15 05:52 | close | 13193 | 0.01 | 162.577 | 0.000 | 0.000 | 0.34 | 2098.03 |
| 26387 | 2025.04.15 05:52 | close | 13192 | 0.01 | 162.577 | 0.000 | 0.000 | 0.21 | 2098.24 |
| 26388 | 2025.04.15 05:52 | close | 13191 | 0.01 | 162.577 | 0.000 | 0.000 | 0.08 | 2098.32 |
| 26389 | 2025.04.15 05:52 | buy | 13195 | 0.02 | 162.607 | 0.000 | 0.000 | ||
| 26390 | 2025.04.15 05:53 | buy | 13196 | 0.01 | 162.585 | 0.000 | 0.000 | ||
| 26391 | 2025.04.15 05:55 | buy | 13197 | 0.01 | 162.563 | 0.000 | 0.000 | ||
| 26392 | 2025.04.15 05:55 | buy | 13198 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 26393 | 2025.04.15 05:56 | buy | 13199 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 26394 | 2025.04.15 05:57 | buy | 13200 | 0.01 | 162.489 | 0.000 | 0.000 | ||
| 26395 | 2025.04.15 05:57 | buy | 13201 | 0.01 | 162.469 | 0.000 | 0.000 | ||
| 26396 | 2025.04.15 05:57 | buy | 13202 | 0.01 | 162.447 | 0.000 | 0.000 | ||
| 26397 | 2025.04.15 05:57 | buy | 13203 | 0.01 | 162.427 | 0.000 | 0.000 | ||
| 26398 | 2025.04.15 05:59 | buy | 13204 | 0.01 | 162.406 | 0.000 | 0.000 | ||
| 26399 | 2025.04.15 05:59 | buy | 13205 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 26400 | 2025.04.15 06:00 | buy | 13206 | 0.01 | 162.365 | 0.000 | 0.000 | ||
| 26401 | 2025.04.15 06:01 | buy | 13207 | 0.01 | 162.343 | 0.000 | 0.000 | ||
| 26402 | 2025.04.15 06:01 | buy | 13208 | 0.01 | 162.322 | 0.000 | 0.000 | ||
| 26403 | 2025.04.15 06:01 | buy | 13209 | 0.01 | 162.301 | 0.000 | 0.000 | ||
| 26404 | 2025.04.15 06:01 | buy | 13210 | 0.01 | 162.279 | 0.000 | 0.000 | ||
| 26405 | 2025.04.15 06:01 | buy | 13211 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 26406 | 2025.04.15 06:02 | buy | 13212 | 0.01 | 162.230 | 0.000 | 0.000 | ||
| 26407 | 2025.04.15 06:02 | buy | 13213 | 0.01 | 162.207 | 0.000 | 0.000 | ||
| 26408 | 2025.04.15 06:02 | buy | 13214 | 0.01 | 162.186 | 0.000 | 0.000 | ||
| 26409 | 2025.04.15 06:02 | buy | 13215 | 0.01 | 162.165 | 0.000 | 0.000 | ||
| 26410 | 2025.04.15 06:03 | buy | 13216 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 26411 | 2025.04.15 06:03 | buy | 13217 | 0.01 | 162.122 | 0.000 | 0.000 | ||
| 26412 | 2025.04.15 06:04 | buy | 13218 | 0.01 | 162.101 | 0.000 | 0.000 | ||
| 26413 | 2025.04.15 06:05 | close | 13218 | 0.01 | 162.152 | 0.000 | 0.000 | 0.32 | 2098.64 |
| 26414 | 2025.04.15 06:05 | close | 13195 | 0.01 | 162.152 | 0.000 | 0.000 | -2.87 | 2095.77 |
| 26415 | 2025.04.15 06:05 | buy | 13219 | 0.01 | 162.607 | 0.000 | 0.000 | ||
| 26416 | 2025.04.15 06:09 | close | 13217 | 0.01 | 162.355 | 0.000 | 0.000 | 1.46 | 2097.23 |
| 26417 | 2025.04.15 06:09 | close | 13219 | 0.01 | 162.355 | 0.000 | 0.000 | -1.59 | 2095.64 |
| 26418 | 2025.04.15 06:09 | close | 13216 | 0.01 | 162.356 | 0.000 | 0.000 | 1.34 | 2096.98 |
| 26419 | 2025.04.15 06:09 | close | 13196 | 0.01 | 162.356 | 0.000 | 0.000 | -1.44 | 2095.54 |
| 26420 | 2025.04.15 06:09 | close | 13215 | 0.01 | 162.362 | 0.000 | 0.000 | 1.24 | 2096.78 |
| 26421 | 2025.04.15 06:09 | close | 13197 | 0.01 | 162.362 | 0.000 | 0.000 | -1.26 | 2095.52 |
| 26422 | 2025.04.15 06:09 | close | 13214 | 0.01 | 162.361 | 0.000 | 0.000 | 1.10 | 2096.62 |
| 26423 | 2025.04.15 06:09 | close | 13198 | 0.01 | 162.361 | 0.000 | 0.000 | -1.13 | 2095.49 |
| 26424 | 2025.04.15 06:09 | close | 13213 | 0.01 | 162.361 | 0.000 | 0.000 | 0.97 | 2096.46 |
| 26425 | 2025.04.15 06:09 | close | 13199 | 0.01 | 162.361 | 0.000 | 0.000 | -0.96 | 2095.50 |
| 26426 | 2025.04.15 06:09 | close | 13212 | 0.01 | 162.361 | 0.000 | 0.000 | 0.83 | 2096.33 |
| 26427 | 2025.04.15 06:09 | close | 13200 | 0.01 | 162.361 | 0.000 | 0.000 | -0.80 | 2095.53 |
| 26428 | 2025.04.15 06:09 | close | 13211 | 0.01 | 162.361 | 0.000 | 0.000 | 0.65 | 2096.18 |
| 26429 | 2025.04.15 06:09 | close | 13201 | 0.01 | 162.361 | 0.000 | 0.000 | -0.68 | 2095.50 |
| 26430 | 2025.04.15 06:09 | close | 13210 | 0.01 | 162.360 | 0.000 | 0.000 | 0.51 | 2096.01 |
| 26431 | 2025.04.15 06:09 | close | 13202 | 0.01 | 162.360 | 0.000 | 0.000 | -0.55 | 2095.46 |
| 26432 | 2025.04.15 06:09 | close | 13209 | 0.01 | 162.361 | 0.000 | 0.000 | 0.38 | 2095.84 |
| 26433 | 2025.04.15 06:09 | close | 13203 | 0.01 | 162.361 | 0.000 | 0.000 | -0.41 | 2095.43 |
| 26434 | 2025.04.15 06:09 | close | 13208 | 0.01 | 162.405 | 0.000 | 0.000 | 0.53 | 2095.96 |
| 26435 | 2025.04.15 06:09 | close | 13204 | 0.01 | 162.405 | 0.000 | 0.000 | 0.00 | 2095.96 |
| 26436 | 2025.04.15 06:14 | buy | 13220 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 26437 | 2025.04.15 06:17 | buy | 13221 | 0.01 | 162.297 | 0.000 | 0.000 | ||
| 26438 | 2025.04.15 06:18 | buy | 13222 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 26439 | 2025.04.15 06:21 | buy | 13223 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 26440 | 2025.04.15 06:21 | buy | 13224 | 0.01 | 162.231 | 0.000 | 0.000 | ||
| 26441 | 2025.04.15 06:22 | buy | 13225 | 0.01 | 162.206 | 0.000 | 0.000 | ||
| 26442 | 2025.04.15 06:26 | buy | 13226 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 26443 | 2025.04.15 06:32 | close | 13226 | 0.01 | 162.280 | 0.000 | 0.000 | 0.63 | 2096.59 |
| 26444 | 2025.04.15 06:32 | close | 13205 | 0.01 | 162.280 | 0.000 | 0.000 | -0.67 | 2095.92 |
| 26445 | 2025.04.15 06:32 | close | 13225 | 0.01 | 162.282 | 0.000 | 0.000 | 0.48 | 2096.40 |
| 26446 | 2025.04.15 06:32 | close | 13206 | 0.01 | 162.282 | 0.000 | 0.000 | -0.52 | 2095.88 |
| 26447 | 2025.04.15 06:32 | close | 13224 | 0.01 | 162.286 | 0.000 | 0.000 | 0.35 | 2096.23 |
| 26448 | 2025.04.15 06:32 | close | 13207 | 0.01 | 162.286 | 0.000 | 0.000 | -0.36 | 2095.87 |
| 26449 | 2025.04.15 06:33 | close | 13223 | 0.01 | 162.320 | 0.000 | 0.000 | 0.43 | 2096.30 |
| 26450 | 2025.04.15 06:33 | close | 13220 | 0.01 | 162.320 | 0.000 | 0.000 | 0.01 | 2096.31 |
| 26451 | 2025.04.15 06:44 | close | 13222 | 0.01 | 162.485 | 0.000 | 0.000 | 1.33 | 2097.64 |
| 26452 | 2025.04.15 06:44 | close | 13221 | 0.01 | 162.485 | 0.000 | 0.000 | 1.18 | 2098.82 |
| 26453 | 2025.04.15 06:44 | buy | 13227 | 0.02 | 162.515 | 0.000 | 0.000 | ||
| 26454 | 2025.04.15 06:45 | close | 13227 | 0.02 | 162.537 | 0.000 | 0.000 | 0.27 | 2099.09 |
| 26455 | 2025.04.15 06:45 | buy | 13228 | 0.02 | 162.567 | 0.000 | 0.000 | ||
| 26456 | 2025.04.15 06:45 | buy | 13229 | 0.01 | 162.546 | 0.000 | 0.000 | ||
| 26457 | 2025.04.15 06:46 | buy | 13230 | 0.01 | 162.522 | 0.000 | 0.000 | ||
| 26458 | 2025.04.15 06:46 | buy | 13231 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 26459 | 2025.04.15 06:46 | buy | 13232 | 0.01 | 162.479 | 0.000 | 0.000 | ||
| 26460 | 2025.04.15 06:49 | buy | 13233 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 26461 | 2025.04.15 06:51 | close | 13233 | 0.01 | 162.509 | 0.000 | 0.000 | 0.33 | 2099.42 |
| 26462 | 2025.04.15 06:51 | close | 13228 | 0.01 | 162.509 | 0.000 | 0.000 | -0.36 | 2099.06 |
| 26463 | 2025.04.15 06:51 | buy | 13234 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 26464 | 2025.04.15 06:51 | close | 13234 | 0.01 | 162.541 | 0.000 | 0.000 | -0.16 | 2098.90 |
| 26465 | 2025.04.15 06:51 | close | 13232 | 0.01 | 162.541 | 0.000 | 0.000 | 0.39 | 2099.29 |
| 26466 | 2025.04.15 06:51 | close | 13231 | 0.01 | 162.541 | 0.000 | 0.000 | 0.25 | 2099.54 |
| 26467 | 2025.04.15 06:51 | close | 13230 | 0.01 | 162.541 | 0.000 | 0.000 | 0.12 | 2099.66 |
| 26468 | 2025.04.15 06:51 | close | 13229 | 0.01 | 162.541 | 0.000 | 0.000 | -0.03 | 2099.63 |
| 26469 | 2025.04.15 06:51 | buy | 13235 | 0.02 | 162.571 | 0.000 | 0.000 | ||
| 26470 | 2025.04.15 06:53 | buy | 13236 | 0.01 | 162.549 | 0.000 | 0.000 | ||
| 26471 | 2025.04.15 06:54 | buy | 13237 | 0.01 | 162.529 | 0.000 | 0.000 | ||
| 26472 | 2025.04.15 06:54 | buy | 13238 | 0.01 | 162.508 | 0.000 | 0.000 | ||
| 26473 | 2025.04.15 06:55 | buy | 13239 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 26474 | 2025.04.15 06:56 | buy | 13240 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 26475 | 2025.04.15 06:57 | buy | 13241 | 0.01 | 162.443 | 0.000 | 0.000 | ||
| 26476 | 2025.04.15 06:58 | buy | 13242 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 26477 | 2025.04.15 07:00 | buy | 13243 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 26478 | 2025.04.15 07:01 | close | 13243 | 0.01 | 162.455 | 0.000 | 0.000 | 0.35 | 2099.98 |
| 26479 | 2025.04.15 07:01 | close | 13235 | 0.01 | 162.455 | 0.000 | 0.000 | -0.73 | 2099.25 |
| 26480 | 2025.04.15 07:01 | buy | 13244 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 26481 | 2025.04.15 07:01 | buy | 13245 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 26482 | 2025.04.15 07:03 | buy | 13246 | 0.01 | 162.376 | 0.000 | 0.000 | ||
| 26483 | 2025.04.15 07:03 | buy | 13247 | 0.01 | 162.356 | 0.000 | 0.000 | ||
| 26484 | 2025.04.15 07:05 | close | 13247 | 0.01 | 162.459 | 0.000 | 0.000 | 0.65 | 2099.90 |
| 26485 | 2025.04.15 07:05 | close | 13244 | 0.01 | 162.459 | 0.000 | 0.000 | -0.70 | 2099.20 |
| 26486 | 2025.04.15 07:05 | close | 13246 | 0.01 | 162.460 | 0.000 | 0.000 | 0.53 | 2099.73 |
| 26487 | 2025.04.15 07:05 | close | 13236 | 0.01 | 162.460 | 0.000 | 0.000 | -0.56 | 2099.17 |
| 26488 | 2025.04.15 07:05 | close | 13245 | 0.01 | 162.465 | 0.000 | 0.000 | 0.39 | 2099.56 |
| 26489 | 2025.04.15 07:05 | close | 13237 | 0.01 | 162.465 | 0.000 | 0.000 | -0.41 | 2099.15 |
| 26490 | 2025.04.15 07:06 | close | 13242 | 0.01 | 162.496 | 0.000 | 0.000 | 0.46 | 2099.61 |
| 26491 | 2025.04.15 07:06 | close | 13241 | 0.01 | 162.496 | 0.000 | 0.000 | 0.34 | 2099.95 |
| 26492 | 2025.04.15 07:06 | close | 13240 | 0.01 | 162.496 | 0.000 | 0.000 | 0.20 | 2100.15 |
| 26493 | 2025.04.15 07:06 | close | 13239 | 0.01 | 162.496 | 0.000 | 0.000 | 0.07 | 2100.22 |
| 26494 | 2025.04.15 07:06 | close | 13238 | 0.01 | 162.496 | 0.000 | 0.000 | -0.07 | 2100.15 |
| 26495 | 2025.04.15 07:06 | buy | 13248 | 0.02 | 162.526 | 0.000 | 0.000 | ||
| 26496 | 2025.04.15 07:06 | buy | 13249 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 26497 | 2025.04.15 07:08 | buy | 13250 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 26498 | 2025.04.15 07:08 | buy | 13251 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 26499 | 2025.04.15 07:08 | buy | 13252 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 26500 | 2025.04.15 07:10 | close | 13252 | 0.01 | 162.506 | 0.000 | 0.000 | 0.40 | 2100.55 |
| 26501 | 2025.04.15 07:10 | close | 13251 | 0.01 | 162.506 | 0.000 | 0.000 | 0.26 | 2100.81 |
| 26502 | 2025.04.15 07:10 | close | 13250 | 0.01 | 162.506 | 0.000 | 0.000 | 0.12 | 2100.93 |
| 26503 | 2025.04.15 07:10 | close | 13249 | 0.01 | 162.506 | 0.000 | 0.000 | 0.00 | 2100.93 |
| 26504 | 2025.04.15 07:10 | close | 13248 | 0.02 | 162.506 | 0.000 | 0.000 | -0.25 | 2100.68 |
| 26505 | 2025.04.15 07:10 | buy | 13253 | 0.02 | 162.536 | 0.000 | 0.000 | ||
| 26506 | 2025.04.15 07:10 | buy | 13254 | 0.01 | 162.511 | 0.000 | 0.000 | ||
| 26507 | 2025.04.15 07:11 | close | 13254 | 0.01 | 162.555 | 0.000 | 0.000 | 0.28 | 2100.96 |
| 26508 | 2025.04.15 07:11 | close | 13253 | 0.02 | 162.555 | 0.000 | 0.000 | 0.24 | 2101.20 |
| 26509 | 2025.04.15 07:11 | buy | 13255 | 0.02 | 162.585 | 0.000 | 0.000 | ||
| 26510 | 2025.04.15 07:12 | close | 13255 | 0.02 | 162.606 | 0.000 | 0.000 | 0.26 | 2101.46 |
| 26511 | 2025.04.15 07:12 | buy | 13256 | 0.02 | 162.636 | 0.000 | 0.000 | ||
| 26512 | 2025.04.15 07:12 | buy | 13257 | 0.01 | 162.613 | 0.000 | 0.000 | ||
| 26513 | 2025.04.15 07:12 | buy | 13258 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 26514 | 2025.04.15 07:12 | buy | 13259 | 0.01 | 162.572 | 0.000 | 0.000 | ||
| 26515 | 2025.04.15 07:14 | close | 13259 | 0.01 | 162.629 | 0.000 | 0.000 | 0.35 | 2101.81 |
| 26516 | 2025.04.15 07:14 | close | 13258 | 0.01 | 162.629 | 0.000 | 0.000 | 0.22 | 2102.03 |
| 26517 | 2025.04.15 07:14 | close | 13257 | 0.01 | 162.629 | 0.000 | 0.000 | 0.10 | 2102.13 |
| 26518 | 2025.04.15 07:14 | close | 13256 | 0.02 | 162.629 | 0.000 | 0.000 | -0.09 | 2102.04 |
| 26519 | 2025.04.15 07:14 | buy | 13260 | 0.02 | 162.659 | 0.000 | 0.000 | ||
| 26520 | 2025.04.15 07:17 | buy | 13261 | 0.01 | 162.638 | 0.000 | 0.000 | ||
| 26521 | 2025.04.15 07:19 | close | 13261 | 0.01 | 162.679 | 0.000 | 0.000 | 0.26 | 2102.30 |
| 26522 | 2025.04.15 07:19 | close | 13260 | 0.02 | 162.679 | 0.000 | 0.000 | 0.25 | 2102.55 |
| 26523 | 2025.04.15 07:19 | sell | 13262 | 0.02 | 162.679 | 0.000 | 0.000 | ||
| 26524 | 2025.04.15 07:24 | sell | 13263 | 0.01 | 162.729 | 0.000 | 0.000 | ||
| 26525 | 2025.04.15 07:27 | close | 13263 | 0.01 | 162.668 | 0.000 | 0.000 | 0.38 | 2102.93 |
| 26526 | 2025.04.15 07:27 | close | 13262 | 0.02 | 162.668 | 0.000 | 0.000 | 0.14 | 2103.07 |
| 26527 | 2025.04.15 07:27 | sell | 13264 | 0.02 | 162.638 | 0.000 | 0.000 | ||
| 26528 | 2025.04.15 07:28 | close | 13264 | 0.02 | 162.617 | 0.000 | 0.000 | 0.26 | 2103.33 |
| 26529 | 2025.04.15 07:28 | sell | 13265 | 0.02 | 162.587 | 0.000 | 0.000 | ||
| 26530 | 2025.04.15 07:31 | close | 13265 | 0.02 | 162.564 | 0.000 | 0.000 | 0.29 | 2103.62 |
| 26531 | 2025.04.15 07:31 | buy | 13266 | 0.02 | 162.564 | 0.000 | 0.000 | ||
| 26532 | 2025.04.15 07:31 | buy | 13267 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 26533 | 2025.04.15 07:32 | close | 13267 | 0.01 | 162.582 | 0.000 | 0.000 | 0.26 | 2103.88 |
| 26534 | 2025.04.15 07:32 | close | 13266 | 0.02 | 162.582 | 0.000 | 0.000 | 0.23 | 2104.11 |
| 26535 | 2025.04.15 07:32 | buy | 13268 | 0.02 | 162.612 | 0.000 | 0.000 | ||
| 26536 | 2025.04.15 07:32 | buy | 13269 | 0.01 | 162.591 | 0.000 | 0.000 | ||
| 26537 | 2025.04.15 07:32 | buy | 13270 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 26538 | 2025.04.15 07:38 | close | 13270 | 0.01 | 162.617 | 0.000 | 0.000 | 0.32 | 2104.43 |
| 26539 | 2025.04.15 07:38 | close | 13269 | 0.01 | 162.617 | 0.000 | 0.000 | 0.16 | 2104.59 |
| 26540 | 2025.04.15 07:38 | close | 13268 | 0.02 | 162.617 | 0.000 | 0.000 | 0.06 | 2104.65 |
| 26541 | 2025.04.15 07:38 | buy | 13271 | 0.02 | 162.647 | 0.000 | 0.000 | ||
| 26542 | 2025.04.15 07:40 | close | 13271 | 0.02 | 162.667 | 0.000 | 0.000 | 0.25 | 2104.90 |
| 26543 | 2025.04.15 07:40 | buy | 13272 | 0.02 | 162.697 | 0.000 | 0.000 | ||
| 26544 | 2025.04.15 07:42 | buy | 13273 | 0.01 | 162.674 | 0.000 | 0.000 | ||
| 26545 | 2025.04.15 07:42 | buy | 13274 | 0.01 | 162.650 | 0.000 | 0.000 | ||
| 26546 | 2025.04.15 07:43 | close | 13274 | 0.01 | 162.699 | 0.000 | 0.000 | 0.31 | 2105.21 |
| 26547 | 2025.04.15 07:43 | close | 13273 | 0.01 | 162.699 | 0.000 | 0.000 | 0.16 | 2105.37 |
| 26548 | 2025.04.15 07:43 | close | 13272 | 0.02 | 162.699 | 0.000 | 0.000 | 0.02 | 2105.39 |
| 26549 | 2025.04.15 07:43 | buy | 13275 | 0.02 | 162.729 | 0.000 | 0.000 | ||
| 26550 | 2025.04.15 07:45 | close | 13275 | 0.02 | 162.753 | 0.000 | 0.000 | 0.30 | 2105.69 |
| 26551 | 2025.04.15 07:45 | sell | 13276 | 0.02 | 162.753 | 0.000 | 0.000 | ||
| 26552 | 2025.04.15 07:47 | close | 13276 | 0.02 | 162.732 | 0.000 | 0.000 | 0.26 | 2105.95 |
| 26553 | 2025.04.15 07:47 | sell | 13277 | 0.02 | 162.702 | 0.000 | 0.000 | ||
| 26554 | 2025.04.15 07:53 | sell | 13278 | 0.01 | 162.752 | 0.000 | 0.000 | ||
| 26555 | 2025.04.15 08:10 | close | 13278 | 0.01 | 162.693 | 0.000 | 0.000 | 0.37 | 2106.32 |
| 26556 | 2025.04.15 08:10 | close | 13277 | 0.02 | 162.693 | 0.000 | 0.000 | 0.12 | 2106.44 |
| 26557 | 2025.04.15 08:10 | sell | 13279 | 0.02 | 162.663 | 0.000 | 0.000 | ||
| 26558 | 2025.04.15 08:11 | sell | 13280 | 0.01 | 162.723 | 0.000 | 0.000 | ||
| 26559 | 2025.04.15 08:12 | sell | 13281 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 26560 | 2025.04.15 08:14 | close | 13281 | 0.01 | 162.687 | 0.000 | 0.000 | 0.57 | 2107.01 |
| 26561 | 2025.04.15 08:14 | close | 13280 | 0.01 | 162.687 | 0.000 | 0.000 | 0.23 | 2107.24 |
| 26562 | 2025.04.15 08:14 | close | 13279 | 0.02 | 162.687 | 0.000 | 0.000 | -0.30 | 2106.94 |
| 26563 | 2025.04.15 08:14 | sell | 13282 | 0.02 | 162.657 | 0.000 | 0.000 | ||
| 26564 | 2025.04.15 08:21 | close | 13282 | 0.02 | 162.637 | 0.000 | 0.000 | 0.25 | 2107.19 |
| 26565 | 2025.04.15 08:21 | sell | 13283 | 0.02 | 162.607 | 0.000 | 0.000 | ||
| 26566 | 2025.04.15 08:25 | close | 13283 | 0.02 | 162.587 | 0.000 | 0.000 | 0.25 | 2107.44 |
| 26567 | 2025.04.15 08:25 | sell | 13284 | 0.02 | 162.557 | 0.000 | 0.000 | ||
| 26568 | 2025.04.15 08:26 | sell | 13285 | 0.01 | 162.608 | 0.000 | 0.000 | ||
| 26569 | 2025.04.15 08:31 | close | 13285 | 0.01 | 162.547 | 0.000 | 0.000 | 0.38 | 2107.82 |
| 26570 | 2025.04.15 08:31 | close | 13284 | 0.02 | 162.547 | 0.000 | 0.000 | 0.12 | 2107.94 |
| 26571 | 2025.04.15 08:31 | buy | 13286 | 0.02 | 162.547 | 0.000 | 0.000 | ||
| 26572 | 2025.04.15 08:31 | buy | 13287 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 26573 | 2025.04.15 08:32 | buy | 13288 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 26574 | 2025.04.15 08:32 | buy | 13289 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 26575 | 2025.04.15 08:32 | buy | 13290 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 26576 | 2025.04.15 08:32 | buy | 13291 | 0.01 | 162.439 | 0.000 | 0.000 | ||
| 26577 | 2025.04.15 08:33 | buy | 13292 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 26578 | 2025.04.15 08:33 | buy | 13293 | 0.01 | 162.395 | 0.000 | 0.000 | ||
| 26579 | 2025.04.15 08:36 | buy | 13294 | 0.01 | 162.368 | 0.000 | 0.000 | ||
| 26580 | 2025.04.15 08:36 | buy | 13295 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 26581 | 2025.04.15 08:36 | buy | 13296 | 0.01 | 162.324 | 0.000 | 0.000 | ||
| 26582 | 2025.04.15 08:37 | buy | 13297 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 26583 | 2025.04.15 08:37 | buy | 13298 | 0.01 | 162.280 | 0.000 | 0.000 | ||
| 26584 | 2025.04.15 08:39 | close | 13298 | 0.01 | 162.331 | 0.000 | 0.000 | 0.32 | 2108.26 |
| 26585 | 2025.04.15 08:39 | close | 13286 | 0.01 | 162.331 | 0.000 | 0.000 | -1.36 | 2106.90 |
| 26586 | 2025.04.15 08:39 | buy | 13299 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 26587 | 2025.04.15 08:41 | buy | 13300 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 26588 | 2025.04.15 08:52 | buy | 13301 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 26589 | 2025.04.15 08:53 | buy | 13302 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 26590 | 2025.04.15 08:53 | buy | 13303 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 26591 | 2025.04.15 08:53 | buy | 13304 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 26592 | 2025.04.15 08:53 | buy | 13305 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 26593 | 2025.04.15 08:56 | buy | 13306 | 0.01 | 162.159 | 0.000 | 0.000 | ||
| 26594 | 2025.04.15 08:56 | buy | 13307 | 0.01 | 162.137 | 0.000 | 0.000 | ||
| 26595 | 2025.04.15 08:57 | buy | 13308 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 26596 | 2025.04.15 09:00 | buy | 13309 | 0.01 | 162.096 | 0.000 | 0.000 | ||
| 26597 | 2025.04.15 09:00 | buy | 13310 | 0.01 | 162.076 | 0.000 | 0.000 | ||
| 26598 | 2025.04.15 09:00 | buy | 13311 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 26599 | 2025.04.15 09:09 | buy | 13312 | 0.01 | 162.032 | 0.000 | 0.000 | ||
| 26600 | 2025.04.15 09:10 | buy | 13313 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 26601 | 2025.04.15 09:10 | buy | 13314 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 26602 | 2025.04.15 09:10 | buy | 13315 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 26603 | 2025.04.15 09:10 | buy | 13316 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 26604 | 2025.04.15 09:11 | buy | 13317 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 26605 | 2025.04.15 09:11 | buy | 13318 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 26606 | 2025.04.15 09:11 | buy | 13319 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 26607 | 2025.04.15 09:11 | buy | 13320 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 26608 | 2025.04.15 09:12 | buy | 13321 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 26609 | 2025.04.15 11:57 | buy | 13322 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 26610 | 2025.04.15 12:20 | buy | 13323 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 26611 | 2025.04.15 12:20 | buy | 13324 | 0.01 | 161.758 | 0.000 | 0.000 | ||
| 26612 | 2025.04.15 12:20 | buy | 13325 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 26613 | 2025.04.15 12:22 | buy | 13326 | 0.01 | 161.715 | 0.000 | 0.000 | ||
| 26614 | 2025.04.15 12:23 | buy | 13327 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 26615 | 2025.04.15 12:24 | buy | 13328 | 0.01 | 161.674 | 0.000 | 0.000 | ||
| 26616 | 2025.04.15 12:26 | buy | 13329 | 0.01 | 161.653 | 0.000 | 0.000 | ||
| 26617 | 2025.04.15 12:45 | buy | 13330 | 0.01 | 161.632 | 0.000 | 0.000 | ||
| 26618 | 2025.04.15 12:50 | buy | 13331 | 0.01 | 161.611 | 0.000 | 0.000 | ||
| 26619 | 2025.04.15 13:12 | buy | 13332 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 26620 | 2025.04.15 14:17 | buy | 13333 | 0.01 | 161.568 | 0.000 | 0.000 | ||
| 26621 | 2025.04.15 14:17 | buy | 13334 | 0.01 | 161.543 | 0.000 | 0.000 | ||
| 26622 | 2025.04.15 14:17 | buy | 13335 | 0.01 | 161.517 | 0.000 | 0.000 | ||
| 26623 | 2025.04.15 14:17 | buy | 13336 | 0.01 | 161.496 | 0.000 | 0.000 | ||
| 26624 | 2025.04.15 14:18 | buy | 13337 | 0.01 | 161.467 | 0.000 | 0.000 | ||
| 26625 | 2025.04.15 14:18 | buy | 13338 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 26626 | 2025.04.15 16:34 | buy | 13339 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 26627 | 2025.04.15 16:34 | buy | 13340 | 0.01 | 161.404 | 0.000 | 0.000 | ||
| 26628 | 2025.04.15 16:39 | buy | 13341 | 0.01 | 161.381 | 0.000 | 0.000 | ||
| 26629 | 2025.04.15 16:39 | buy | 13342 | 0.01 | 161.361 | 0.000 | 0.000 | ||
| 26630 | 2025.04.15 16:40 | buy | 13343 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 26631 | 2025.04.16 06:24 | close | 13343 | 0.01 | 161.914 | 0.000 | 0.000 | 3.62 | 2110.52 |
| 26632 | 2025.04.16 06:24 | close | 13299 | 0.01 | 161.914 | 0.000 | 0.000 | -3.97 | 2106.55 |
| 26633 | 2025.04.16 06:24 | close | 13342 | 0.01 | 161.916 | 0.000 | 0.000 | 3.50 | 2110.05 |
| 26634 | 2025.04.16 06:24 | close | 13287 | 0.01 | 161.916 | 0.000 | 0.000 | -3.83 | 2106.22 |
| 26635 | 2025.04.16 06:24 | close | 13341 | 0.01 | 161.917 | 0.000 | 0.000 | 3.38 | 2109.60 |
| 26636 | 2025.04.16 06:24 | close | 13288 | 0.01 | 161.917 | 0.000 | 0.000 | -3.69 | 2105.91 |
| 26637 | 2025.04.16 06:24 | close | 13340 | 0.01 | 161.919 | 0.000 | 0.000 | 3.25 | 2109.16 |
| 26638 | 2025.04.16 06:24 | close | 13289 | 0.01 | 161.919 | 0.000 | 0.000 | -3.53 | 2105.63 |
| 26639 | 2025.04.16 06:24 | close | 13339 | 0.01 | 161.919 | 0.000 | 0.000 | 3.10 | 2108.73 |
| 26640 | 2025.04.16 06:24 | close | 13290 | 0.01 | 161.919 | 0.000 | 0.000 | -3.39 | 2105.34 |
| 26641 | 2025.04.16 06:24 | close | 13338 | 0.01 | 161.919 | 0.000 | 0.000 | 2.98 | 2108.32 |
| 26642 | 2025.04.16 06:24 | close | 13291 | 0.01 | 161.919 | 0.000 | 0.000 | -3.26 | 2105.07 |
| 26643 | 2025.04.16 06:24 | close | 13337 | 0.01 | 161.921 | 0.000 | 0.000 | 2.86 | 2107.93 |
| 26644 | 2025.04.16 06:24 | close | 13292 | 0.01 | 161.921 | 0.000 | 0.000 | -3.12 | 2104.81 |
| 26645 | 2025.04.16 06:24 | close | 13336 | 0.01 | 161.923 | 0.000 | 0.000 | 2.70 | 2107.51 |
| 26646 | 2025.04.16 06:24 | close | 13293 | 0.01 | 161.923 | 0.000 | 0.000 | -2.96 | 2104.55 |
| 26647 | 2025.04.16 06:24 | close | 13335 | 0.01 | 161.922 | 0.000 | 0.000 | 2.56 | 2107.11 |
| 26648 | 2025.04.16 06:24 | close | 13294 | 0.01 | 161.922 | 0.000 | 0.000 | -2.80 | 2104.31 |
| 26649 | 2025.04.16 06:24 | close | 13334 | 0.01 | 161.923 | 0.000 | 0.000 | 2.40 | 2106.71 |
| 26650 | 2025.04.16 06:24 | close | 13295 | 0.01 | 161.923 | 0.000 | 0.000 | -2.64 | 2104.07 |
| 26651 | 2025.04.16 06:24 | close | 13333 | 0.01 | 161.926 | 0.000 | 0.000 | 2.27 | 2106.34 |
| 26652 | 2025.04.16 06:24 | close | 13296 | 0.01 | 161.926 | 0.000 | 0.000 | -2.49 | 2103.85 |
| 26653 | 2025.04.16 06:24 | close | 13332 | 0.01 | 161.931 | 0.000 | 0.000 | 2.16 | 2106.01 |
| 26654 | 2025.04.16 06:24 | close | 13297 | 0.01 | 161.931 | 0.000 | 0.000 | -2.33 | 2103.68 |
| 26655 | 2025.04.16 06:24 | close | 13331 | 0.01 | 161.930 | 0.000 | 0.000 | 2.02 | 2105.70 |
| 26656 | 2025.04.16 06:24 | close | 13300 | 0.01 | 161.930 | 0.000 | 0.000 | -2.22 | 2103.48 |
| 26657 | 2025.04.16 06:24 | close | 13330 | 0.01 | 161.935 | 0.000 | 0.000 | 1.91 | 2105.39 |
| 26658 | 2025.04.16 06:24 | close | 13301 | 0.01 | 161.935 | 0.000 | 0.000 | -2.06 | 2103.33 |
| 26659 | 2025.04.16 06:24 | close | 13329 | 0.01 | 161.934 | 0.000 | 0.000 | 1.78 | 2105.11 |
| 26660 | 2025.04.16 06:24 | close | 13302 | 0.01 | 161.934 | 0.000 | 0.000 | -1.93 | 2103.18 |
| 26661 | 2025.04.16 06:24 | close | 13328 | 0.01 | 161.935 | 0.000 | 0.000 | 1.65 | 2104.83 |
| 26662 | 2025.04.16 06:24 | close | 13303 | 0.01 | 161.935 | 0.000 | 0.000 | -1.79 | 2103.04 |
| 26663 | 2025.04.16 07:03 | buy | 13344 | 0.01 | 161.673 | 0.000 | 0.000 | ||
| 26664 | 2025.04.16 07:04 | buy | 13345 | 0.01 | 161.651 | 0.000 | 0.000 | ||
| 26665 | 2025.04.16 07:04 | buy | 13346 | 0.01 | 161.628 | 0.000 | 0.000 | ||
| 26666 | 2025.04.16 08:27 | close | 13346 | 0.01 | 161.901 | 0.000 | 0.000 | 1.72 | 2104.76 |
| 26667 | 2025.04.16 08:27 | close | 13304 | 0.01 | 161.901 | 0.000 | 0.000 | -1.88 | 2102.88 |
| 26668 | 2025.04.16 08:27 | close | 13345 | 0.01 | 161.911 | 0.000 | 0.000 | 1.63 | 2104.51 |
| 26669 | 2025.04.16 08:27 | close | 13305 | 0.01 | 161.911 | 0.000 | 0.000 | -1.68 | 2102.83 |
| 26670 | 2025.04.16 08:27 | close | 13344 | 0.01 | 161.908 | 0.000 | 0.000 | 1.48 | 2104.31 |
| 26671 | 2025.04.16 08:27 | close | 13306 | 0.01 | 161.908 | 0.000 | 0.000 | -1.57 | 2102.74 |
| 26672 | 2025.04.16 08:27 | close | 13327 | 0.01 | 161.919 | 0.000 | 0.000 | 1.42 | 2104.16 |
| 26673 | 2025.04.16 08:27 | close | 13307 | 0.01 | 161.919 | 0.000 | 0.000 | -1.36 | 2102.80 |
| 26674 | 2025.04.16 08:27 | close | 13326 | 0.01 | 161.916 | 0.000 | 0.000 | 1.27 | 2104.08 |
| 26675 | 2025.04.16 08:27 | close | 13308 | 0.01 | 161.916 | 0.000 | 0.000 | -1.26 | 2102.82 |
| 26676 | 2025.04.16 08:27 | close | 13325 | 0.01 | 161.907 | 0.000 | 0.000 | 1.08 | 2103.90 |
| 26677 | 2025.04.16 08:27 | close | 13309 | 0.01 | 161.907 | 0.000 | 0.000 | -1.18 | 2102.72 |
| 26678 | 2025.04.16 08:27 | close | 13324 | 0.01 | 161.913 | 0.000 | 0.000 | 0.98 | 2103.70 |
| 26679 | 2025.04.16 08:27 | close | 13310 | 0.01 | 161.913 | 0.000 | 0.000 | -1.02 | 2102.68 |
| 26680 | 2025.04.16 08:27 | close | 13323 | 0.01 | 161.912 | 0.000 | 0.000 | 0.85 | 2103.53 |
| 26681 | 2025.04.16 08:27 | close | 13311 | 0.01 | 161.912 | 0.000 | 0.000 | -0.87 | 2102.66 |
| 26682 | 2025.04.16 08:27 | close | 13322 | 0.01 | 161.920 | 0.000 | 0.000 | 0.76 | 2103.42 |
| 26683 | 2025.04.16 08:27 | close | 13312 | 0.01 | 161.920 | 0.000 | 0.000 | -0.69 | 2102.73 |
| 26684 | 2025.04.16 08:27 | close | 13321 | 0.01 | 161.913 | 0.000 | 0.000 | 0.56 | 2103.29 |
| 26685 | 2025.04.16 08:27 | close | 13313 | 0.01 | 161.913 | 0.000 | 0.000 | -0.55 | 2102.74 |
| 26686 | 2025.04.16 08:27 | close | 13320 | 0.01 | 161.909 | 0.000 | 0.000 | 0.41 | 2103.15 |
| 26687 | 2025.04.16 08:27 | close | 13314 | 0.01 | 161.909 | 0.000 | 0.000 | -0.41 | 2102.74 |
| 26688 | 2025.04.16 08:27 | close | 13319 | 0.01 | 161.951 | 0.000 | 0.000 | 0.55 | 2103.29 |
| 26689 | 2025.04.16 08:27 | close | 13315 | 0.01 | 161.951 | 0.000 | 0.000 | 0.01 | 2103.30 |
| 26690 | 2025.04.16 08:27 | close | 13318 | 0.01 | 162.191 | 0.000 | 0.000 | 1.93 | 2105.23 |
| 26691 | 2025.04.16 08:27 | close | 13317 | 0.01 | 162.191 | 0.000 | 0.000 | 1.79 | 2107.02 |
| 26692 | 2025.04.16 08:27 | close | 13316 | 0.01 | 162.191 | 0.000 | 0.000 | 1.66 | 2108.68 |
| 26693 | 2025.04.16 08:27 | buy | 13347 | 0.02 | 162.221 | 0.000 | 0.000 | ||
| 26694 | 2025.04.16 08:27 | buy | 13348 | 0.01 | 162.200 | 0.000 | 0.000 | ||
| 26695 | 2025.04.16 08:28 | buy | 13349 | 0.01 | 162.176 | 0.000 | 0.000 | ||
| 26696 | 2025.04.16 08:28 | buy | 13350 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 26697 | 2025.04.16 08:28 | close | 13350 | 0.01 | 162.220 | 0.000 | 0.000 | 0.43 | 2109.11 |
| 26698 | 2025.04.16 08:28 | close | 13349 | 0.01 | 162.220 | 0.000 | 0.000 | 0.28 | 2109.39 |
| 26699 | 2025.04.16 08:28 | close | 13348 | 0.01 | 162.220 | 0.000 | 0.000 | 0.13 | 2109.52 |
| 26700 | 2025.04.16 08:28 | close | 13347 | 0.02 | 162.220 | 0.000 | 0.000 | -0.01 | 2109.51 |
| 26701 | 2025.04.16 08:28 | buy | 13351 | 0.02 | 162.250 | 0.000 | 0.000 | ||
| 26702 | 2025.04.16 08:28 | buy | 13352 | 0.01 | 162.185 | 0.000 | 0.000 | ||
| 26703 | 2025.04.16 08:28 | buy | 13353 | 0.01 | 162.163 | 0.000 | 0.000 | ||
| 26704 | 2025.04.16 08:28 | buy | 13354 | 0.01 | 162.141 | 0.000 | 0.000 | ||
| 26705 | 2025.04.16 08:28 | close | 13354 | 0.01 | 162.192 | 0.000 | 0.000 | 0.32 | 2109.83 |
| 26706 | 2025.04.16 08:28 | close | 13351 | 0.01 | 162.192 | 0.000 | 0.000 | -0.36 | 2109.47 |
| 26707 | 2025.04.16 08:28 | buy | 13355 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 26708 | 2025.04.16 08:28 | buy | 13356 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 26709 | 2025.04.16 08:28 | buy | 13357 | 0.01 | 162.118 | 0.000 | 0.000 | ||
| 26710 | 2025.04.16 08:28 | buy | 13358 | 0.01 | 162.082 | 0.000 | 0.000 | ||
| 26711 | 2025.04.16 08:28 | buy | 13359 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 26712 | 2025.04.16 08:28 | buy | 13360 | 0.01 | 162.027 | 0.000 | 0.000 | ||
| 26713 | 2025.04.16 08:28 | buy | 13361 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 26714 | 2025.04.16 08:29 | buy | 13362 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 26715 | 2025.04.16 08:30 | close | 13362 | 0.01 | 162.111 | 0.000 | 0.000 | 0.78 | 2110.25 |
| 26716 | 2025.04.16 08:30 | close | 13361 | 0.01 | 162.111 | 0.000 | 0.000 | 0.65 | 2110.90 |
| 26717 | 2025.04.16 08:30 | close | 13360 | 0.01 | 162.111 | 0.000 | 0.000 | 0.53 | 2111.43 |
| 26718 | 2025.04.16 08:30 | close | 13359 | 0.01 | 162.111 | 0.000 | 0.000 | 0.35 | 2111.78 |
| 26719 | 2025.04.16 08:30 | close | 13358 | 0.01 | 162.111 | 0.000 | 0.000 | 0.18 | 2111.96 |
| 26720 | 2025.04.16 08:30 | close | 13357 | 0.01 | 162.111 | 0.000 | 0.000 | -0.04 | 2111.92 |
| 26721 | 2025.04.16 08:30 | close | 13356 | 0.01 | 162.111 | 0.000 | 0.000 | -0.19 | 2111.73 |
| 26722 | 2025.04.16 08:30 | close | 13355 | 0.01 | 162.111 | 0.000 | 0.000 | -0.87 | 2110.86 |
| 26723 | 2025.04.16 08:30 | close | 13353 | 0.01 | 162.111 | 0.000 | 0.000 | -0.33 | 2110.53 |
| 26724 | 2025.04.16 08:30 | close | 13352 | 0.01 | 162.111 | 0.000 | 0.000 | -0.47 | 2110.06 |
| 26725 | 2025.04.16 08:30 | buy | 13363 | 0.02 | 162.141 | 0.000 | 0.000 | ||
| 26726 | 2025.04.16 08:30 | buy | 13364 | 0.01 | 162.120 | 0.000 | 0.000 | ||
| 26727 | 2025.04.16 08:30 | buy | 13365 | 0.01 | 162.100 | 0.000 | 0.000 | ||
| 26728 | 2025.04.16 08:30 | buy | 13366 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 26729 | 2025.04.16 08:31 | buy | 13367 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 26730 | 2025.04.16 08:31 | buy | 13368 | 0.01 | 162.033 | 0.000 | 0.000 | ||
| 26731 | 2025.04.16 08:31 | buy | 13369 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 26732 | 2025.04.16 08:31 | buy | 13370 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 26733 | 2025.04.16 08:32 | buy | 13371 | 0.01 | 161.965 | 0.000 | 0.000 | ||
| 26734 | 2025.04.16 08:32 | buy | 13372 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 26735 | 2025.04.16 08:32 | buy | 13373 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 26736 | 2025.04.16 08:32 | buy | 13374 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 26737 | 2025.04.16 08:33 | buy | 13375 | 0.01 | 161.882 | 0.000 | 0.000 | ||
| 26738 | 2025.04.16 08:33 | close | 13375 | 0.01 | 161.934 | 0.000 | 0.000 | 0.33 | 2110.39 |
| 26739 | 2025.04.16 08:33 | close | 13363 | 0.01 | 161.934 | 0.000 | 0.000 | -1.30 | 2109.09 |
| 26740 | 2025.04.16 08:33 | buy | 13376 | 0.01 | 162.141 | 0.000 | 0.000 | ||
| 26741 | 2025.04.16 08:38 | buy | 13377 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 26742 | 2025.04.16 08:39 | buy | 13378 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 26743 | 2025.04.16 08:47 | close | 13378 | 0.01 | 161.995 | 0.000 | 0.000 | 0.86 | 2109.95 |
| 26744 | 2025.04.16 08:47 | close | 13376 | 0.01 | 161.995 | 0.000 | 0.000 | -0.92 | 2109.03 |
| 26745 | 2025.04.16 08:47 | close | 13377 | 0.01 | 161.995 | 0.000 | 0.000 | 0.72 | 2109.75 |
| 26746 | 2025.04.16 08:47 | close | 13364 | 0.01 | 161.995 | 0.000 | 0.000 | -0.79 | 2108.96 |
| 26747 | 2025.04.16 08:48 | close | 13374 | 0.01 | 161.998 | 0.000 | 0.000 | 0.60 | 2109.56 |
| 26748 | 2025.04.16 08:48 | close | 13365 | 0.01 | 161.998 | 0.000 | 0.000 | -0.64 | 2108.92 |
| 26749 | 2025.04.16 08:48 | close | 13373 | 0.01 | 162.001 | 0.000 | 0.000 | 0.49 | 2109.41 |
| 26750 | 2025.04.16 08:48 | close | 13366 | 0.01 | 162.001 | 0.000 | 0.000 | -0.46 | 2108.95 |
| 26751 | 2025.04.16 08:48 | close | 13372 | 0.01 | 161.997 | 0.000 | 0.000 | 0.33 | 2109.28 |
| 26752 | 2025.04.16 08:48 | close | 13367 | 0.01 | 161.997 | 0.000 | 0.000 | -0.35 | 2108.93 |
| 26753 | 2025.04.16 08:49 | close | 13371 | 0.01 | 162.033 | 0.000 | 0.000 | 0.43 | 2109.36 |
| 26754 | 2025.04.16 08:49 | close | 13368 | 0.01 | 162.033 | 0.000 | 0.000 | 0.00 | 2109.36 |
| 26755 | 2025.04.16 08:54 | buy | 13379 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 26756 | 2025.04.16 08:54 | buy | 13380 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 26757 | 2025.04.16 08:54 | buy | 13381 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 26758 | 2025.04.16 08:55 | close | 13381 | 0.01 | 162.004 | 0.000 | 0.000 | 0.53 | 2109.89 |
| 26759 | 2025.04.16 08:55 | close | 13380 | 0.01 | 162.004 | 0.000 | 0.000 | 0.37 | 2110.26 |
| 26760 | 2025.04.16 08:55 | close | 13379 | 0.01 | 162.004 | 0.000 | 0.000 | 0.24 | 2110.50 |
| 26761 | 2025.04.16 08:55 | close | 13370 | 0.01 | 162.004 | 0.000 | 0.000 | 0.11 | 2110.61 |
| 26762 | 2025.04.16 08:55 | close | 13369 | 0.01 | 162.004 | 0.000 | 0.000 | -0.03 | 2110.58 |
| 26763 | 2025.04.16 08:55 | buy | 13382 | 0.02 | 162.034 | 0.000 | 0.000 | ||
| 26764 | 2025.04.16 08:56 | close | 13382 | 0.02 | 162.054 | 0.000 | 0.000 | 0.25 | 2110.83 |
| 26765 | 2025.04.16 08:56 | buy | 13383 | 0.02 | 162.084 | 0.000 | 0.000 | ||
| 26766 | 2025.04.16 08:56 | buy | 13384 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 26767 | 2025.04.16 08:56 | buy | 13385 | 0.01 | 162.043 | 0.000 | 0.000 | ||
| 26768 | 2025.04.16 08:58 | close | 13385 | 0.01 | 162.091 | 0.000 | 0.000 | 0.30 | 2111.13 |
| 26769 | 2025.04.16 08:58 | close | 13384 | 0.01 | 162.091 | 0.000 | 0.000 | 0.17 | 2111.30 |
| 26770 | 2025.04.16 08:58 | close | 13383 | 0.02 | 162.091 | 0.000 | 0.000 | 0.09 | 2111.39 |
| 26771 | 2025.04.16 08:58 | buy | 13386 | 0.02 | 162.121 | 0.000 | 0.000 | ||
| 26772 | 2025.04.16 08:58 | buy | 13387 | 0.01 | 162.101 | 0.000 | 0.000 | ||
| 26773 | 2025.04.16 08:58 | buy | 13388 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 26774 | 2025.04.16 09:00 | close | 13388 | 0.01 | 162.129 | 0.000 | 0.000 | 0.32 | 2111.71 |
| 26775 | 2025.04.16 09:00 | close | 13387 | 0.01 | 162.129 | 0.000 | 0.000 | 0.17 | 2111.88 |
| 26776 | 2025.04.16 09:00 | close | 13386 | 0.02 | 162.129 | 0.000 | 0.000 | 0.10 | 2111.98 |
| 26777 | 2025.04.16 09:00 | buy | 13389 | 0.02 | 162.159 | 0.000 | 0.000 | ||
| 26778 | 2025.04.16 09:00 | buy | 13390 | 0.01 | 162.136 | 0.000 | 0.000 | ||
| 26779 | 2025.04.16 09:04 | buy | 13391 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 26780 | 2025.04.16 09:04 | buy | 13392 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 26781 | 2025.04.16 09:04 | buy | 13393 | 0.01 | 162.066 | 0.000 | 0.000 | ||
| 26782 | 2025.04.16 09:05 | buy | 13394 | 0.01 | 162.046 | 0.000 | 0.000 | ||
| 26783 | 2025.04.16 09:07 | close | 13394 | 0.01 | 162.096 | 0.000 | 0.000 | 0.32 | 2112.30 |
| 26784 | 2025.04.16 09:07 | close | 13389 | 0.01 | 162.096 | 0.000 | 0.000 | -0.39 | 2111.91 |
| 26785 | 2025.04.16 09:07 | buy | 13395 | 0.01 | 162.159 | 0.000 | 0.000 | ||
| 26786 | 2025.04.16 09:17 | close | 13395 | 0.01 | 162.136 | 0.000 | 0.000 | -0.14 | 2111.77 |
| 26787 | 2025.04.16 09:17 | close | 13393 | 0.01 | 162.136 | 0.000 | 0.000 | 0.44 | 2112.21 |
| 26788 | 2025.04.16 09:17 | close | 13392 | 0.01 | 162.136 | 0.000 | 0.000 | 0.31 | 2112.52 |
| 26789 | 2025.04.16 09:17 | close | 13391 | 0.01 | 162.136 | 0.000 | 0.000 | 0.15 | 2112.67 |
| 26790 | 2025.04.16 09:17 | close | 13390 | 0.01 | 162.136 | 0.000 | 0.000 | 0.00 | 2112.67 |
| 26791 | 2025.04.16 09:17 | buy | 13396 | 0.02 | 162.166 | 0.000 | 0.000 | ||
| 26792 | 2025.04.16 09:17 | buy | 13397 | 0.01 | 162.144 | 0.000 | 0.000 | ||
| 26793 | 2025.04.16 09:17 | close | 13397 | 0.01 | 162.187 | 0.000 | 0.000 | 0.27 | 2112.94 |
| 26794 | 2025.04.16 09:17 | close | 13396 | 0.02 | 162.187 | 0.000 | 0.000 | 0.27 | 2113.21 |
| 26795 | 2025.04.16 09:17 | buy | 13398 | 0.02 | 162.217 | 0.000 | 0.000 | ||
| 26796 | 2025.04.16 09:18 | buy | 13399 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 26797 | 2025.04.16 09:21 | close | 13399 | 0.01 | 162.235 | 0.000 | 0.000 | 0.26 | 2113.47 |
| 26798 | 2025.04.16 09:21 | close | 13398 | 0.02 | 162.235 | 0.000 | 0.000 | 0.23 | 2113.70 |
| 26799 | 2025.04.16 09:21 | buy | 13400 | 0.02 | 162.265 | 0.000 | 0.000 | ||
| 26800 | 2025.04.16 09:21 | buy | 13401 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 26801 | 2025.04.16 09:23 | buy | 13402 | 0.01 | 162.225 | 0.000 | 0.000 | ||
| 26802 | 2025.04.16 09:23 | buy | 13403 | 0.01 | 162.204 | 0.000 | 0.000 | ||
| 26803 | 2025.04.16 09:34 | buy | 13404 | 0.01 | 162.183 | 0.000 | 0.000 | ||
| 26804 | 2025.04.16 09:38 | close | 13404 | 0.01 | 162.236 | 0.000 | 0.000 | 0.34 | 2114.04 |
| 26805 | 2025.04.16 09:38 | close | 13400 | 0.02 | 162.236 | 0.000 | 0.000 | -0.37 | 2113.67 |
| 26806 | 2025.04.16 09:41 | buy | 13405 | 0.01 | 162.184 | 0.000 | 0.000 | ||
| 26807 | 2025.04.16 09:42 | buy | 13406 | 0.01 | 162.163 | 0.000 | 0.000 | ||
| 26808 | 2025.04.16 09:45 | buy | 13407 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 26809 | 2025.04.16 09:49 | close | 13407 | 0.01 | 162.193 | 0.000 | 0.000 | 0.33 | 2114.00 |
| 26810 | 2025.04.16 09:49 | close | 13401 | 0.01 | 162.193 | 0.000 | 0.000 | -0.32 | 2113.68 |
| 26811 | 2025.04.16 09:49 | close | 13406 | 0.01 | 162.217 | 0.000 | 0.000 | 0.34 | 2114.02 |
| 26812 | 2025.04.16 09:49 | close | 13405 | 0.01 | 162.217 | 0.000 | 0.000 | 0.21 | 2114.23 |
| 26813 | 2025.04.16 09:49 | close | 13403 | 0.01 | 162.217 | 0.000 | 0.000 | 0.09 | 2114.32 |
| 26814 | 2025.04.16 09:49 | close | 13402 | 0.01 | 162.217 | 0.000 | 0.000 | -0.05 | 2114.27 |
| 26815 | 2025.04.16 09:49 | buy | 13408 | 0.02 | 162.247 | 0.000 | 0.000 | ||
| 26816 | 2025.04.16 09:49 | buy | 13409 | 0.01 | 162.227 | 0.000 | 0.000 | ||
| 26817 | 2025.04.16 09:50 | buy | 13410 | 0.01 | 162.204 | 0.000 | 0.000 | ||
| 26818 | 2025.04.16 09:56 | close | 13410 | 0.01 | 162.252 | 0.000 | 0.000 | 0.31 | 2114.58 |
| 26819 | 2025.04.16 09:56 | close | 13409 | 0.01 | 162.252 | 0.000 | 0.000 | 0.16 | 2114.74 |
| 26820 | 2025.04.16 09:56 | close | 13408 | 0.02 | 162.252 | 0.000 | 0.000 | 0.06 | 2114.80 |
| 26821 | 2025.04.16 09:56 | buy | 13411 | 0.02 | 162.282 | 0.000 | 0.000 | ||
| 26822 | 2025.04.16 09:56 | buy | 13412 | 0.01 | 162.261 | 0.000 | 0.000 | ||
| 26823 | 2025.04.16 09:56 | buy | 13413 | 0.01 | 162.240 | 0.000 | 0.000 | ||
| 26824 | 2025.04.16 09:57 | buy | 13414 | 0.01 | 162.219 | 0.000 | 0.000 | ||
| 26825 | 2025.04.16 09:59 | buy | 13415 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 26826 | 2025.04.16 10:06 | buy | 13416 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 26827 | 2025.04.16 10:07 | buy | 13417 | 0.01 | 162.155 | 0.000 | 0.000 | ||
| 26828 | 2025.04.16 10:14 | close | 13417 | 0.01 | 162.205 | 0.000 | 0.000 | 0.31 | 2115.11 |
| 26829 | 2025.04.16 10:14 | close | 13411 | 0.01 | 162.205 | 0.000 | 0.000 | -0.49 | 2114.62 |
| 26830 | 2025.04.16 10:14 | buy | 13418 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 26831 | 2025.04.16 10:20 | buy | 13419 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 26832 | 2025.04.16 10:20 | buy | 13420 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 26833 | 2025.04.16 10:22 | buy | 13421 | 0.01 | 162.106 | 0.000 | 0.000 | ||
| 26834 | 2025.04.16 10:22 | buy | 13422 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 26835 | 2025.04.16 10:35 | close | 13422 | 0.01 | 162.181 | 0.000 | 0.000 | 0.60 | 2115.22 |
| 26836 | 2025.04.16 10:35 | close | 13418 | 0.01 | 162.181 | 0.000 | 0.000 | -0.64 | 2114.58 |
| 26837 | 2025.04.16 10:35 | close | 13421 | 0.01 | 162.181 | 0.000 | 0.000 | 0.47 | 2115.05 |
| 26838 | 2025.04.16 10:35 | close | 13412 | 0.01 | 162.181 | 0.000 | 0.000 | -0.50 | 2114.55 |
| 26839 | 2025.04.16 10:35 | close | 13420 | 0.01 | 162.188 | 0.000 | 0.000 | 0.35 | 2114.90 |
| 26840 | 2025.04.16 10:35 | close | 13413 | 0.01 | 162.188 | 0.000 | 0.000 | -0.33 | 2114.57 |
| 26841 | 2025.04.16 10:38 | buy | 13423 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 26842 | 2025.04.16 10:39 | buy | 13424 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 26843 | 2025.04.16 10:41 | buy | 13425 | 0.01 | 162.081 | 0.000 | 0.000 | ||
| 26844 | 2025.04.16 10:41 | buy | 13426 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 26845 | 2025.04.16 10:51 | close | 13426 | 0.01 | 162.143 | 0.000 | 0.000 | 0.53 | 2115.10 |
| 26846 | 2025.04.16 10:51 | close | 13414 | 0.01 | 162.143 | 0.000 | 0.000 | -0.48 | 2114.62 |
| 26847 | 2025.04.16 10:51 | close | 13425 | 0.01 | 162.142 | 0.000 | 0.000 | 0.38 | 2115.00 |
| 26848 | 2025.04.16 10:51 | close | 13415 | 0.01 | 162.142 | 0.000 | 0.000 | -0.36 | 2114.64 |
| 26849 | 2025.04.16 10:54 | close | 13424 | 0.01 | 162.171 | 0.000 | 0.000 | 0.38 | 2115.02 |
| 26850 | 2025.04.16 10:54 | close | 13423 | 0.01 | 162.171 | 0.000 | 0.000 | 0.25 | 2115.27 |
| 26851 | 2025.04.16 10:54 | close | 13419 | 0.01 | 162.171 | 0.000 | 0.000 | 0.11 | 2115.38 |
| 26852 | 2025.04.16 10:54 | close | 13416 | 0.01 | 162.171 | 0.000 | 0.000 | -0.03 | 2115.35 |
| 26853 | 2025.04.16 10:54 | buy | 13427 | 0.02 | 162.201 | 0.000 | 0.000 | ||
| 26854 | 2025.04.16 10:54 | buy | 13428 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 26855 | 2025.04.16 10:54 | buy | 13429 | 0.01 | 162.160 | 0.000 | 0.000 | ||
| 26856 | 2025.04.16 10:54 | buy | 13430 | 0.01 | 162.139 | 0.000 | 0.000 | ||
| 26857 | 2025.04.16 11:01 | buy | 13431 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 26858 | 2025.04.16 11:01 | buy | 13432 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 26859 | 2025.04.16 11:05 | close | 13432 | 0.01 | 162.138 | 0.000 | 0.000 | 0.32 | 2115.67 |
| 26860 | 2025.04.16 11:05 | close | 13427 | 0.01 | 162.138 | 0.000 | 0.000 | -0.40 | 2115.27 |
| 26861 | 2025.04.16 11:05 | buy | 13433 | 0.01 | 162.201 | 0.000 | 0.000 | ||
| 26862 | 2025.04.16 11:10 | close | 13433 | 0.01 | 162.180 | 0.000 | 0.000 | -0.14 | 2115.13 |
| 26863 | 2025.04.16 11:10 | close | 13431 | 0.01 | 162.180 | 0.000 | 0.000 | 0.41 | 2115.54 |
| 26864 | 2025.04.16 11:10 | close | 13430 | 0.01 | 162.180 | 0.000 | 0.000 | 0.25 | 2115.79 |
| 26865 | 2025.04.16 11:10 | close | 13429 | 0.01 | 162.180 | 0.000 | 0.000 | 0.12 | 2115.91 |
| 26866 | 2025.04.16 11:10 | close | 13428 | 0.01 | 162.180 | 0.000 | 0.000 | 0.00 | 2115.91 |
| 26867 | 2025.04.16 11:10 | buy | 13434 | 0.02 | 162.210 | 0.000 | 0.000 | ||
| 26868 | 2025.04.16 11:12 | buy | 13435 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 26869 | 2025.04.16 11:12 | buy | 13436 | 0.01 | 162.170 | 0.000 | 0.000 | ||
| 26870 | 2025.04.16 11:12 | buy | 13437 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 26871 | 2025.04.16 11:12 | buy | 13438 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 26872 | 2025.04.16 11:13 | buy | 13439 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 26873 | 2025.04.16 11:16 | close | 13439 | 0.01 | 162.178 | 0.000 | 0.000 | 0.44 | 2116.35 |
| 26874 | 2025.04.16 11:16 | close | 13438 | 0.01 | 162.178 | 0.000 | 0.000 | 0.31 | 2116.66 |
| 26875 | 2025.04.16 11:16 | close | 13437 | 0.01 | 162.178 | 0.000 | 0.000 | 0.18 | 2116.84 |
| 26876 | 2025.04.16 11:16 | close | 13436 | 0.01 | 162.178 | 0.000 | 0.000 | 0.05 | 2116.89 |
| 26877 | 2025.04.16 11:16 | close | 13435 | 0.01 | 162.178 | 0.000 | 0.000 | -0.08 | 2116.81 |
| 26878 | 2025.04.16 11:16 | close | 13434 | 0.02 | 162.178 | 0.000 | 0.000 | -0.41 | 2116.40 |
| 26879 | 2025.04.16 11:16 | sell | 13440 | 0.02 | 162.178 | 0.000 | 0.000 | ||
| 26880 | 2025.04.16 11:18 | close | 13440 | 0.02 | 162.156 | 0.000 | 0.000 | 0.27 | 2116.67 |
| 26881 | 2025.04.16 11:18 | sell | 13441 | 0.02 | 162.126 | 0.000 | 0.000 | ||
| 26882 | 2025.04.16 11:19 | close | 13441 | 0.02 | 162.104 | 0.000 | 0.000 | 0.28 | 2116.95 |
| 26883 | 2025.04.16 11:19 | sell | 13442 | 0.02 | 162.074 | 0.000 | 0.000 | ||
| 26884 | 2025.04.16 11:24 | sell | 13443 | 0.01 | 162.125 | 0.000 | 0.000 | ||
| 26885 | 2025.04.16 11:39 | close | 13443 | 0.01 | 162.063 | 0.000 | 0.000 | 0.39 | 2117.34 |
| 26886 | 2025.04.16 11:39 | close | 13442 | 0.02 | 162.063 | 0.000 | 0.000 | 0.13 | 2117.47 |
| 26887 | 2025.04.16 11:39 | sell | 13444 | 0.02 | 162.033 | 0.000 | 0.000 | ||
| 26888 | 2025.04.16 11:45 | close | 13444 | 0.02 | 162.012 | 0.000 | 0.000 | 0.27 | 2117.74 |
| 26889 | 2025.04.16 11:45 | buy | 13445 | 0.02 | 162.012 | 0.000 | 0.000 | ||
| 26890 | 2025.04.16 11:51 | buy | 13446 | 0.01 | 161.992 | 0.000 | 0.000 | ||
| 26891 | 2025.04.16 11:52 | buy | 13447 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 26892 | 2025.04.16 11:56 | close | 13447 | 0.01 | 162.016 | 0.000 | 0.000 | 0.28 | 2118.02 |
| 26893 | 2025.04.16 11:56 | close | 13446 | 0.01 | 162.016 | 0.000 | 0.000 | 0.15 | 2118.17 |
| 26894 | 2025.04.16 11:56 | close | 13445 | 0.02 | 162.016 | 0.000 | 0.000 | 0.05 | 2118.22 |
| 26895 | 2025.04.16 11:56 | buy | 13448 | 0.02 | 162.046 | 0.000 | 0.000 | ||
| 26896 | 2025.04.16 11:57 | buy | 13449 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 26897 | 2025.04.16 12:00 | close | 13449 | 0.01 | 162.072 | 0.000 | 0.000 | 0.30 | 2118.52 |
| 26898 | 2025.04.16 12:00 | close | 13448 | 0.02 | 162.072 | 0.000 | 0.000 | 0.33 | 2118.85 |
| 26899 | 2025.04.16 12:00 | buy | 13450 | 0.02 | 162.102 | 0.000 | 0.000 | ||
| 26900 | 2025.04.16 12:01 | buy | 13451 | 0.01 | 162.081 | 0.000 | 0.000 | ||
| 26901 | 2025.04.16 12:04 | buy | 13452 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 26902 | 2025.04.16 12:06 | buy | 13453 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 26903 | 2025.04.16 12:10 | buy | 13454 | 0.01 | 162.017 | 0.000 | 0.000 | ||
| 26904 | 2025.04.16 12:10 | buy | 13455 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 26905 | 2025.04.16 12:10 | buy | 13456 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 26906 | 2025.04.16 12:11 | buy | 13457 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 26907 | 2025.04.16 12:12 | buy | 13458 | 0.01 | 161.932 | 0.000 | 0.000 | ||
| 26908 | 2025.04.16 12:12 | buy | 13459 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 26909 | 2025.04.16 12:13 | buy | 13460 | 0.01 | 161.887 | 0.000 | 0.000 | ||
| 26910 | 2025.04.16 12:13 | buy | 13461 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 26911 | 2025.04.16 12:14 | buy | 13462 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 26912 | 2025.04.16 12:17 | buy | 13463 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 26913 | 2025.04.16 12:21 | close | 13463 | 0.01 | 161.871 | 0.000 | 0.000 | 0.31 | 2119.16 |
| 26914 | 2025.04.16 12:21 | close | 13450 | 0.01 | 161.871 | 0.000 | 0.000 | -1.45 | 2117.71 |
| 26915 | 2025.04.16 12:21 | buy | 13464 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 26916 | 2025.04.16 12:32 | buy | 13465 | 0.01 | 161.822 | 0.000 | 0.000 | ||
| 26917 | 2025.04.16 12:32 | buy | 13466 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 26918 | 2025.04.16 12:41 | buy | 13467 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 26919 | 2025.04.16 12:42 | buy | 13468 | 0.01 | 161.758 | 0.000 | 0.000 | ||
| 26920 | 2025.04.16 12:42 | buy | 13469 | 0.01 | 161.738 | 0.000 | 0.000 | ||
| 26921 | 2025.04.16 12:42 | buy | 13470 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 26922 | 2025.04.16 12:43 | buy | 13471 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 26923 | 2025.04.16 12:47 | buy | 13472 | 0.01 | 161.670 | 0.000 | 0.000 | ||
| 26924 | 2025.04.16 12:47 | buy | 13473 | 0.01 | 161.646 | 0.000 | 0.000 | ||
| 26925 | 2025.04.16 12:57 | close | 13473 | 0.01 | 161.864 | 0.000 | 0.000 | 1.38 | 2119.09 |
| 26926 | 2025.04.16 12:57 | close | 13464 | 0.01 | 161.864 | 0.000 | 0.000 | -1.49 | 2117.60 |
| 26927 | 2025.04.16 13:00 | close | 13472 | 0.01 | 161.867 | 0.000 | 0.000 | 1.23 | 2118.83 |
| 26928 | 2025.04.16 13:00 | close | 13451 | 0.01 | 161.867 | 0.000 | 0.000 | -1.35 | 2117.48 |
| 26929 | 2025.04.16 13:00 | close | 13471 | 0.01 | 161.869 | 0.000 | 0.000 | 1.10 | 2118.58 |
| 26930 | 2025.04.16 13:00 | close | 13452 | 0.01 | 161.869 | 0.000 | 0.000 | -1.19 | 2117.39 |
| 26931 | 2025.04.16 13:00 | close | 13470 | 0.01 | 161.869 | 0.000 | 0.000 | 0.97 | 2118.36 |
| 26932 | 2025.04.16 13:00 | close | 13453 | 0.01 | 161.869 | 0.000 | 0.000 | -1.05 | 2117.31 |
| 26933 | 2025.04.16 13:00 | close | 13469 | 0.01 | 161.872 | 0.000 | 0.000 | 0.85 | 2118.16 |
| 26934 | 2025.04.16 13:00 | close | 13454 | 0.01 | 161.872 | 0.000 | 0.000 | -0.91 | 2117.25 |
| 26935 | 2025.04.16 13:00 | close | 13468 | 0.01 | 161.874 | 0.000 | 0.000 | 0.73 | 2117.98 |
| 26936 | 2025.04.16 13:00 | close | 13455 | 0.01 | 161.874 | 0.000 | 0.000 | -0.76 | 2117.22 |
| 26937 | 2025.04.16 13:00 | close | 13467 | 0.01 | 161.873 | 0.000 | 0.000 | 0.59 | 2117.81 |
| 26938 | 2025.04.16 13:00 | close | 13456 | 0.01 | 161.873 | 0.000 | 0.000 | -0.64 | 2117.17 |
| 26939 | 2025.04.16 13:00 | close | 13466 | 0.01 | 161.875 | 0.000 | 0.000 | 0.48 | 2117.65 |
| 26940 | 2025.04.16 13:00 | close | 13457 | 0.01 | 161.875 | 0.000 | 0.000 | -0.49 | 2117.16 |
| 26941 | 2025.04.16 13:00 | close | 13465 | 0.01 | 161.874 | 0.000 | 0.000 | 0.33 | 2117.49 |
| 26942 | 2025.04.16 13:00 | close | 13458 | 0.01 | 161.874 | 0.000 | 0.000 | -0.36 | 2117.13 |
| 26943 | 2025.04.16 13:01 | close | 13462 | 0.01 | 161.909 | 0.000 | 0.000 | 0.41 | 2117.54 |
| 26944 | 2025.04.16 13:01 | close | 13459 | 0.01 | 161.909 | 0.000 | 0.000 | 0.01 | 2117.55 |
| 26945 | 2025.04.16 13:26 | buy | 13474 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 26946 | 2025.04.16 13:27 | buy | 13475 | 0.01 | 161.823 | 0.000 | 0.000 | ||
| 26947 | 2025.04.16 13:30 | close | 13475 | 0.01 | 161.887 | 0.000 | 0.000 | 0.40 | 2117.95 |
| 26948 | 2025.04.16 13:30 | close | 13460 | 0.01 | 161.887 | 0.000 | 0.000 | 0.00 | 2117.95 |
| 26949 | 2025.04.16 13:38 | close | 13474 | 0.01 | 161.964 | 0.000 | 0.000 | 0.76 | 2118.71 |
| 26950 | 2025.04.16 13:38 | close | 13461 | 0.01 | 161.964 | 0.000 | 0.000 | 0.63 | 2119.34 |
| 26951 | 2025.04.16 13:38 | buy | 13476 | 0.02 | 161.994 | 0.000 | 0.000 | ||
| 26952 | 2025.04.16 13:38 | buy | 13477 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 26953 | 2025.04.16 13:40 | buy | 13478 | 0.01 | 161.951 | 0.000 | 0.000 | ||
| 26954 | 2025.04.16 13:41 | buy | 13479 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 26955 | 2025.04.16 13:42 | buy | 13480 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 26956 | 2025.04.16 13:43 | buy | 13481 | 0.01 | 161.884 | 0.000 | 0.000 | ||
| 26957 | 2025.04.16 13:44 | buy | 13482 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 26958 | 2025.04.16 13:44 | buy | 13483 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 26959 | 2025.04.16 13:47 | close | 13483 | 0.01 | 161.894 | 0.000 | 0.000 | 0.32 | 2119.66 |
| 26960 | 2025.04.16 13:47 | close | 13476 | 0.01 | 161.894 | 0.000 | 0.000 | -0.63 | 2119.03 |
| 26961 | 2025.04.16 13:47 | buy | 13484 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 26962 | 2025.04.16 13:48 | close | 13482 | 0.01 | 161.926 | 0.000 | 0.000 | 0.39 | 2119.42 |
| 26963 | 2025.04.16 13:48 | close | 13484 | 0.01 | 161.926 | 0.000 | 0.000 | -0.42 | 2119.00 |
| 26964 | 2025.04.16 13:54 | buy | 13485 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 26965 | 2025.04.16 13:55 | buy | 13486 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 26966 | 2025.04.16 13:55 | buy | 13487 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 26967 | 2025.04.16 13:55 | buy | 13488 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 26968 | 2025.04.16 14:01 | close | 13488 | 0.01 | 161.884 | 0.000 | 0.000 | 0.52 | 2119.52 |
| 26969 | 2025.04.16 14:01 | close | 13477 | 0.01 | 161.884 | 0.000 | 0.000 | -0.57 | 2118.95 |
| 26970 | 2025.04.16 14:01 | close | 13487 | 0.01 | 161.884 | 0.000 | 0.000 | 0.39 | 2119.34 |
| 26971 | 2025.04.16 14:01 | close | 13478 | 0.01 | 161.884 | 0.000 | 0.000 | -0.42 | 2118.92 |
| 26972 | 2025.04.16 14:01 | close | 13486 | 0.01 | 161.914 | 0.000 | 0.000 | 0.46 | 2119.38 |
| 26973 | 2025.04.16 14:01 | close | 13485 | 0.01 | 161.914 | 0.000 | 0.000 | 0.32 | 2119.70 |
| 26974 | 2025.04.16 14:01 | close | 13481 | 0.01 | 161.914 | 0.000 | 0.000 | 0.19 | 2119.89 |
| 26975 | 2025.04.16 14:01 | close | 13480 | 0.01 | 161.914 | 0.000 | 0.000 | 0.04 | 2119.93 |
| 26976 | 2025.04.16 14:01 | close | 13479 | 0.01 | 161.914 | 0.000 | 0.000 | -0.10 | 2119.83 |
| 26977 | 2025.04.16 14:01 | buy | 13489 | 0.02 | 161.944 | 0.000 | 0.000 | ||
| 26978 | 2025.04.16 14:03 | close | 13489 | 0.02 | 161.965 | 0.000 | 0.000 | 0.26 | 2120.09 |
| 26979 | 2025.04.16 14:03 | buy | 13490 | 0.02 | 161.995 | 0.000 | 0.000 | ||
| 26980 | 2025.04.16 14:04 | buy | 13491 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 26981 | 2025.04.16 14:04 | buy | 13492 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 26982 | 2025.04.16 14:05 | buy | 13493 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 26983 | 2025.04.16 14:07 | buy | 13494 | 0.01 | 161.912 | 0.000 | 0.000 | ||
| 26984 | 2025.04.16 14:07 | buy | 13495 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 26985 | 2025.04.16 14:07 | buy | 13496 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 26986 | 2025.04.16 14:07 | buy | 13497 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 26987 | 2025.04.16 14:07 | buy | 13498 | 0.01 | 161.824 | 0.000 | 0.000 | ||
| 26988 | 2025.04.16 14:12 | close | 13498 | 0.01 | 161.911 | 0.000 | 0.000 | 0.55 | 2120.64 |
| 26989 | 2025.04.16 14:12 | close | 13490 | 0.01 | 161.911 | 0.000 | 0.000 | -0.53 | 2120.11 |
| 26990 | 2025.04.16 14:12 | buy | 13499 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 26991 | 2025.04.16 14:13 | close | 13497 | 0.01 | 161.918 | 0.000 | 0.000 | 0.46 | 2120.57 |
| 26992 | 2025.04.16 14:13 | close | 13499 | 0.01 | 161.918 | 0.000 | 0.000 | -0.48 | 2120.09 |
| 26993 | 2025.04.16 14:13 | close | 13496 | 0.01 | 161.919 | 0.000 | 0.000 | 0.33 | 2120.42 |
| 26994 | 2025.04.16 14:13 | close | 13491 | 0.01 | 161.919 | 0.000 | 0.000 | -0.34 | 2120.08 |
| 26995 | 2025.04.16 14:18 | buy | 13500 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 26996 | 2025.04.16 14:25 | close | 13500 | 0.01 | 161.928 | 0.000 | 0.000 | 0.37 | 2120.45 |
| 26997 | 2025.04.16 14:25 | close | 13495 | 0.01 | 161.928 | 0.000 | 0.000 | 0.25 | 2120.70 |
| 26998 | 2025.04.16 14:25 | close | 13494 | 0.01 | 161.928 | 0.000 | 0.000 | 0.10 | 2120.80 |
| 26999 | 2025.04.16 14:25 | close | 13493 | 0.01 | 161.928 | 0.000 | 0.000 | -0.03 | 2120.77 |
| 27000 | 2025.04.16 14:25 | close | 13492 | 0.01 | 161.928 | 0.000 | 0.000 | -0.16 | 2120.61 |
| 27001 | 2025.04.16 14:25 | buy | 13501 | 0.02 | 161.958 | 0.000 | 0.000 | ||
| 27002 | 2025.04.16 14:26 | buy | 13502 | 0.01 | 161.937 | 0.000 | 0.000 | ||
| 27003 | 2025.04.16 14:32 | close | 13502 | 0.01 | 161.979 | 0.000 | 0.000 | 0.26 | 2120.87 |
| 27004 | 2025.04.16 14:32 | close | 13501 | 0.02 | 161.979 | 0.000 | 0.000 | 0.27 | 2121.14 |
| 27005 | 2025.04.16 14:32 | sell | 13503 | 0.02 | 161.979 | 0.000 | 0.000 | ||
| 27006 | 2025.04.16 14:33 | sell | 13504 | 0.01 | 162.033 | 0.000 | 0.000 | ||
| 27007 | 2025.04.16 14:43 | sell | 13505 | 0.01 | 162.083 | 0.000 | 0.000 | ||
| 27008 | 2025.04.16 14:46 | sell | 13506 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 27009 | 2025.04.16 14:50 | close | 13506 | 0.01 | 162.084 | 0.000 | 0.000 | 0.32 | 2121.46 |
| 27010 | 2025.04.16 14:50 | close | 13503 | 0.01 | 162.084 | 0.000 | 0.000 | -0.66 | 2120.80 |
| 27011 | 2025.04.16 14:50 | sell | 13507 | 0.01 | 161.979 | 0.000 | 0.000 | ||
| 27012 | 2025.04.16 14:59 | sell | 13508 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 27013 | 2025.04.16 15:03 | sell | 13509 | 0.01 | 162.186 | 0.000 | 0.000 | ||
| 27014 | 2025.04.16 15:08 | sell | 13510 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 27015 | 2025.04.16 15:41 | close | 13510 | 0.01 | 162.112 | 0.000 | 0.000 | 0.80 | 2121.60 |
| 27016 | 2025.04.16 15:41 | close | 13507 | 0.01 | 162.112 | 0.000 | 0.000 | -0.84 | 2120.76 |
| 27017 | 2025.04.16 15:41 | close | 13509 | 0.01 | 162.113 | 0.000 | 0.000 | 0.46 | 2121.22 |
| 27018 | 2025.04.16 15:41 | close | 13504 | 0.01 | 162.113 | 0.000 | 0.000 | -0.50 | 2120.72 |
| 27019 | 2025.04.16 15:47 | sell | 13511 | 0.01 | 162.185 | 0.000 | 0.000 | ||
| 27020 | 2025.04.16 15:51 | sell | 13512 | 0.01 | 162.235 | 0.000 | 0.000 | ||
| 27021 | 2025.04.16 16:01 | close | 13512 | 0.01 | 162.161 | 0.000 | 0.000 | 0.47 | 2121.19 |
| 27022 | 2025.04.16 16:01 | close | 13505 | 0.01 | 162.161 | 0.000 | 0.000 | -0.49 | 2120.70 |
| 27023 | 2025.04.16 16:12 | sell | 13513 | 0.01 | 162.235 | 0.000 | 0.000 | ||
| 27024 | 2025.04.16 16:25 | close | 13513 | 0.01 | 162.137 | 0.000 | 0.000 | 0.62 | 2121.32 |
| 27025 | 2025.04.16 16:25 | close | 13511 | 0.01 | 162.137 | 0.000 | 0.000 | 0.31 | 2121.63 |
| 27026 | 2025.04.16 16:25 | close | 13508 | 0.01 | 162.137 | 0.000 | 0.000 | -0.01 | 2121.62 |
| 27027 | 2025.04.16 16:25 | sell | 13514 | 0.02 | 162.107 | 0.000 | 0.000 | ||
| 27028 | 2025.04.16 16:35 | close | 13514 | 0.02 | 162.087 | 0.000 | 0.000 | 0.25 | 2121.87 |
| 27029 | 2025.04.16 16:35 | sell | 13515 | 0.02 | 162.057 | 0.000 | 0.000 | ||
| 27030 | 2025.04.16 16:39 | sell | 13516 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 27031 | 2025.04.16 17:04 | close | 13516 | 0.01 | 162.048 | 0.000 | 0.000 | 0.37 | 2122.24 |
| 27032 | 2025.04.16 17:04 | close | 13515 | 0.02 | 162.048 | 0.000 | 0.000 | 0.11 | 2122.35 |
| 27033 | 2025.04.16 17:04 | sell | 13517 | 0.02 | 162.018 | 0.000 | 0.000 | ||
| 27034 | 2025.04.16 17:05 | sell | 13518 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 27035 | 2025.04.16 17:30 | sell | 13519 | 0.01 | 162.120 | 0.000 | 0.000 | ||
| 27036 | 2025.04.16 17:33 | close | 13519 | 0.01 | 162.037 | 0.000 | 0.000 | 0.53 | 2122.88 |
| 27037 | 2025.04.16 17:33 | close | 13518 | 0.01 | 162.037 | 0.000 | 0.000 | 0.21 | 2123.09 |
| 27038 | 2025.04.16 17:33 | close | 13517 | 0.02 | 162.037 | 0.000 | 0.000 | -0.24 | 2122.85 |
| 27039 | 2025.04.16 17:33 | sell | 13520 | 0.02 | 162.007 | 0.000 | 0.000 | ||
| 27040 | 2025.04.16 17:34 | sell | 13521 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 27041 | 2025.04.16 17:40 | close | 13521 | 0.01 | 161.997 | 0.000 | 0.000 | 0.39 | 2123.24 |
| 27042 | 2025.04.16 17:40 | close | 13520 | 0.02 | 161.997 | 0.000 | 0.000 | 0.12 | 2123.36 |
| 27043 | 2025.04.16 17:40 | sell | 13522 | 0.02 | 161.967 | 0.000 | 0.000 | ||
| 27044 | 2025.04.16 17:46 | sell | 13523 | 0.01 | 162.021 | 0.000 | 0.000 | ||
| 27045 | 2025.04.16 17:56 | close | 13523 | 0.01 | 161.959 | 0.000 | 0.000 | 0.39 | 2123.75 |
| 27046 | 2025.04.16 17:56 | close | 13522 | 0.02 | 161.959 | 0.000 | 0.000 | 0.10 | 2123.85 |
| 27047 | 2025.04.16 17:56 | sell | 13524 | 0.02 | 161.929 | 0.000 | 0.000 | ||
| 27048 | 2025.04.16 17:56 | close | 13524 | 0.02 | 161.909 | 0.000 | 0.000 | 0.25 | 2124.10 |
| 27049 | 2025.04.16 17:56 | sell | 13525 | 0.02 | 161.879 | 0.000 | 0.000 | ||
| 27050 | 2025.04.16 17:57 | close | 13525 | 0.02 | 161.857 | 0.000 | 0.000 | 0.28 | 2124.38 |
| 27051 | 2025.04.16 17:57 | sell | 13526 | 0.02 | 161.827 | 0.000 | 0.000 | ||
| 27052 | 2025.04.16 17:58 | sell | 13527 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 27053 | 2025.04.16 18:00 | sell | 13528 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 27054 | 2025.04.16 18:03 | close | 13528 | 0.01 | 161.846 | 0.000 | 0.000 | 0.53 | 2124.91 |
| 27055 | 2025.04.16 18:03 | close | 13527 | 0.01 | 161.846 | 0.000 | 0.000 | 0.20 | 2125.11 |
| 27056 | 2025.04.16 18:03 | close | 13526 | 0.02 | 161.846 | 0.000 | 0.000 | -0.24 | 2124.87 |
| 27057 | 2025.04.16 18:03 | sell | 13529 | 0.02 | 161.816 | 0.000 | 0.000 | ||
| 27058 | 2025.04.16 18:12 | close | 13529 | 0.02 | 161.794 | 0.000 | 0.000 | 0.28 | 2125.15 |
| 27059 | 2025.04.16 18:12 | sell | 13530 | 0.02 | 161.764 | 0.000 | 0.000 | ||
| 27060 | 2025.04.16 18:23 | sell | 13531 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 27061 | 2025.04.16 18:41 | close | 13531 | 0.01 | 161.756 | 0.000 | 0.000 | 0.40 | 2125.55 |
| 27062 | 2025.04.16 18:41 | close | 13530 | 0.02 | 161.756 | 0.000 | 0.000 | 0.10 | 2125.65 |
| 27063 | 2025.04.16 18:41 | sell | 13532 | 0.02 | 161.726 | 0.000 | 0.000 | ||
| 27064 | 2025.04.16 18:42 | sell | 13533 | 0.01 | 161.776 | 0.000 | 0.000 | ||
| 27065 | 2025.04.16 18:55 | close | 13533 | 0.01 | 161.717 | 0.000 | 0.000 | 0.37 | 2126.02 |
| 27066 | 2025.04.16 18:55 | close | 13532 | 0.02 | 161.717 | 0.000 | 0.000 | 0.12 | 2126.14 |
| 27067 | 2025.04.16 18:55 | sell | 13534 | 0.02 | 161.687 | 0.000 | 0.000 | ||
| 27068 | 2025.04.16 18:57 | sell | 13535 | 0.01 | 161.739 | 0.000 | 0.000 | ||
| 27069 | 2025.04.16 19:03 | close | 13535 | 0.01 | 161.678 | 0.000 | 0.000 | 0.38 | 2126.52 |
| 27070 | 2025.04.16 19:03 | close | 13534 | 0.02 | 161.678 | 0.000 | 0.000 | 0.12 | 2126.64 |
| 27071 | 2025.04.16 19:03 | sell | 13536 | 0.02 | 161.648 | 0.000 | 0.000 | ||
| 27072 | 2025.04.16 19:05 | close | 13536 | 0.02 | 161.627 | 0.000 | 0.000 | 0.27 | 2126.91 |
| 27073 | 2025.04.16 19:05 | sell | 13537 | 0.02 | 161.597 | 0.000 | 0.000 | ||
| 27074 | 2025.04.16 19:13 | sell | 13538 | 0.01 | 161.648 | 0.000 | 0.000 | ||
| 27075 | 2025.04.16 19:15 | sell | 13539 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 27076 | 2025.04.16 19:21 | sell | 13540 | 0.01 | 161.753 | 0.000 | 0.000 | ||
| 27077 | 2025.04.16 19:24 | close | 13540 | 0.01 | 161.702 | 0.000 | 0.000 | 0.32 | 2127.23 |
| 27078 | 2025.04.16 19:24 | close | 13537 | 0.01 | 161.702 | 0.000 | 0.000 | -0.66 | 2126.57 |
| 27079 | 2025.04.16 19:24 | sell | 13541 | 0.01 | 161.597 | 0.000 | 0.000 | ||
| 27080 | 2025.04.16 19:25 | close | 13541 | 0.01 | 161.606 | 0.000 | 0.000 | -0.05 | 2126.52 |
| 27081 | 2025.04.16 19:25 | close | 13539 | 0.01 | 161.606 | 0.000 | 0.000 | 0.61 | 2127.13 |
| 27082 | 2025.04.16 19:25 | close | 13538 | 0.01 | 161.606 | 0.000 | 0.000 | 0.27 | 2127.40 |
| 27083 | 2025.04.16 19:25 | sell | 13542 | 0.02 | 161.576 | 0.000 | 0.000 | ||
| 27084 | 2025.04.16 19:27 | sell | 13543 | 0.01 | 161.628 | 0.000 | 0.000 | ||
| 27085 | 2025.04.16 19:28 | sell | 13544 | 0.01 | 161.678 | 0.000 | 0.000 | ||
| 27086 | 2025.04.16 19:28 | sell | 13545 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 27087 | 2025.04.16 19:34 | close | 13545 | 0.01 | 161.679 | 0.000 | 0.000 | 0.32 | 2127.72 |
| 27088 | 2025.04.16 19:34 | close | 13542 | 0.01 | 161.679 | 0.000 | 0.000 | -0.65 | 2127.07 |
| 27089 | 2025.04.16 19:34 | sell | 13546 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 27090 | 2025.04.16 19:53 | sell | 13547 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 27091 | 2025.04.16 20:09 | close | 13547 | 0.01 | 161.654 | 0.000 | 0.000 | 0.47 | 2127.54 |
| 27092 | 2025.04.16 20:09 | close | 13546 | 0.01 | 161.654 | 0.000 | 0.000 | -0.50 | 2127.04 |
| 27093 | 2025.04.16 20:13 | sell | 13548 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 27094 | 2025.04.16 20:14 | sell | 13549 | 0.01 | 161.781 | 0.000 | 0.000 | ||
| 27095 | 2025.04.16 20:16 | sell | 13550 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 27096 | 2025.04.16 20:50 | close | 13550 | 0.01 | 161.735 | 0.000 | 0.000 | 0.61 | 2127.65 |
| 27097 | 2025.04.16 20:50 | close | 13543 | 0.01 | 161.735 | 0.000 | 0.000 | -0.67 | 2126.98 |
| 27098 | 2025.04.16 20:53 | close | 13549 | 0.01 | 161.681 | 0.000 | 0.000 | 0.62 | 2127.60 |
| 27099 | 2025.04.16 20:53 | close | 13548 | 0.01 | 161.681 | 0.000 | 0.000 | 0.30 | 2127.90 |
| 27100 | 2025.04.16 20:53 | close | 13544 | 0.01 | 161.681 | 0.000 | 0.000 | -0.02 | 2127.88 |
| 27101 | 2025.04.16 20:53 | sell | 13551 | 0.02 | 161.651 | 0.000 | 0.000 | ||
| 27102 | 2025.04.16 20:57 | close | 13551 | 0.02 | 161.631 | 0.000 | 0.000 | 0.25 | 2128.13 |
| 27103 | 2025.04.16 20:57 | sell | 13552 | 0.02 | 161.601 | 0.000 | 0.000 | ||
| 27104 | 2025.04.16 20:59 | sell | 13553 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 27105 | 2025.04.16 21:04 | close | 13553 | 0.01 | 161.568 | 0.000 | 0.000 | 0.53 | 2128.66 |
| 27106 | 2025.04.16 21:04 | close | 13552 | 0.02 | 161.568 | 0.000 | 0.000 | 0.41 | 2129.07 |
| 27107 | 2025.04.16 21:04 | sell | 13554 | 0.02 | 161.538 | 0.000 | 0.000 | ||
| 27108 | 2025.04.16 21:05 | close | 13554 | 0.02 | 161.495 | 0.000 | 0.000 | 0.54 | 2129.61 |
| 27109 | 2025.04.16 21:05 | sell | 13555 | 0.02 | 161.465 | 0.000 | 0.000 | ||
| 27110 | 2025.04.16 21:05 | sell | 13556 | 0.01 | 161.634 | 0.000 | 0.000 | ||
| 27111 | 2025.04.16 21:08 | close | 13556 | 0.01 | 161.475 | 0.000 | 0.000 | 1.00 | 2130.61 |
| 27112 | 2025.04.16 21:08 | close | 13555 | 0.02 | 161.475 | 0.000 | 0.000 | -0.13 | 2130.48 |
| 27113 | 2025.04.16 21:08 | sell | 13557 | 0.02 | 161.445 | 0.000 | 0.000 | ||
| 27114 | 2025.04.16 21:08 | sell | 13558 | 0.01 | 161.519 | 0.000 | 0.000 | ||
| 27115 | 2025.04.16 21:08 | sell | 13559 | 0.01 | 161.646 | 0.000 | 0.000 | ||
| 27116 | 2025.04.16 22:04 | sell | 13560 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 27117 | 2025.04.16 22:32 | close | 13560 | 0.01 | 161.646 | 0.000 | 0.000 | 0.34 | 2130.82 |
| 27118 | 2025.04.16 22:32 | close | 13557 | 0.01 | 161.646 | 0.000 | 0.000 | -1.26 | 2129.56 |
| 27119 | 2025.04.16 22:32 | sell | 13561 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 27120 | 2025.04.16 22:38 | sell | 13562 | 0.01 | 161.699 | 0.000 | 0.000 | ||
| 27121 | 2025.04.16 23:05 | close | 13562 | 0.01 | 161.576 | 0.000 | 0.000 | 0.78 | 2130.34 |
| 27122 | 2025.04.16 23:05 | close | 13561 | 0.01 | 161.576 | 0.000 | 0.000 | -0.82 | 2129.52 |
| 27123 | 2025.04.16 23:27 | sell | 13563 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 27124 | 2025.04.16 23:35 | close | 13563 | 0.01 | 161.542 | 0.000 | 0.000 | 0.97 | 2130.49 |
| 27125 | 2025.04.16 23:35 | close | 13559 | 0.01 | 161.542 | 0.000 | 0.000 | 0.65 | 2131.14 |
| 27126 | 2025.04.16 23:35 | close | 13558 | 0.01 | 161.542 | 0.000 | 0.000 | -0.14 | 2131.00 |
| 27127 | 2025.04.16 23:35 | sell | 13564 | 0.02 | 161.512 | 0.000 | 0.000 | ||
| 27128 | 2025.04.16 23:36 | sell | 13565 | 0.01 | 161.565 | 0.000 | 0.000 | ||
| 27129 | 2025.04.16 23:44 | sell | 13566 | 0.01 | 161.617 | 0.000 | 0.000 | ||
| 27130 | 2025.04.16 23:45 | sell | 13567 | 0.01 | 161.669 | 0.000 | 0.000 | ||
| 27131 | 2025.04.16 23:46 | close | 13567 | 0.01 | 161.619 | 0.000 | 0.000 | 0.31 | 2131.31 |
| 27132 | 2025.04.16 23:46 | close | 13564 | 0.01 | 161.619 | 0.000 | 0.000 | -0.68 | 2130.63 |
| 27133 | 2025.04.16 23:46 | sell | 13568 | 0.01 | 161.512 | 0.000 | 0.000 | ||
| 27134 | 2025.04.16 23:55 | sell | 13569 | 0.01 | 161.667 | 0.000 | 0.000 | ||
| 27135 | 2025.04.16 23:57 | sell | 13570 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 27136 | 2025.04.17 00:01 | sell | 13571 | 0.01 | 161.772 | 0.000 | 0.000 | ||
| 27137 | 2025.04.17 00:01 | sell | 13572 | 0.01 | 161.824 | 0.000 | 0.000 | ||
| 27138 | 2025.04.17 00:01 | sell | 13573 | 0.01 | 161.878 | 0.000 | 0.000 | ||
| 27139 | 2025.04.17 00:01 | sell | 13574 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 27140 | 2025.04.17 00:01 | sell | 13575 | 0.01 | 161.979 | 0.000 | 0.000 | ||
| 27141 | 2025.04.17 00:03 | sell | 13576 | 0.01 | 162.034 | 0.000 | 0.000 | ||
| 27142 | 2025.04.17 00:03 | sell | 13577 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 27143 | 2025.04.17 00:03 | sell | 13578 | 0.01 | 162.135 | 0.000 | 0.000 | ||
| 27144 | 2025.04.17 00:05 | sell | 13579 | 0.01 | 162.188 | 0.000 | 0.000 | ||
| 27145 | 2025.04.17 00:14 | close | 13579 | 0.01 | 161.849 | 0.000 | 0.000 | 2.13 | 2132.76 |
| 27146 | 2025.04.17 00:14 | close | 13568 | 0.01 | 161.849 | 0.000 | 0.000 | -2.34 | 2130.42 |
| 27147 | 2025.04.17 00:16 | close | 13578 | 0.01 | 161.836 | 0.000 | 0.000 | 1.88 | 2132.30 |
| 27148 | 2025.04.17 00:16 | close | 13565 | 0.01 | 161.836 | 0.000 | 0.000 | -1.92 | 2130.39 |
| 27149 | 2025.04.17 00:16 | close | 13577 | 0.01 | 161.833 | 0.000 | 0.000 | 1.58 | 2131.97 |
| 27150 | 2025.04.17 00:16 | close | 13566 | 0.01 | 161.833 | 0.000 | 0.000 | -1.58 | 2130.39 |
| 27151 | 2025.04.17 00:16 | close | 13576 | 0.01 | 161.824 | 0.000 | 0.000 | 1.33 | 2131.72 |
| 27152 | 2025.04.17 00:16 | close | 13569 | 0.01 | 161.824 | 0.000 | 0.000 | -1.20 | 2130.52 |
| 27153 | 2025.04.17 00:16 | close | 13575 | 0.01 | 161.832 | 0.000 | 0.000 | 0.93 | 2131.45 |
| 27154 | 2025.04.17 00:16 | close | 13570 | 0.01 | 161.832 | 0.000 | 0.000 | -0.92 | 2130.53 |
| 27155 | 2025.04.17 00:16 | close | 13574 | 0.01 | 161.852 | 0.000 | 0.000 | 0.49 | 2131.02 |
| 27156 | 2025.04.17 00:16 | close | 13571 | 0.01 | 161.852 | 0.000 | 0.000 | -0.50 | 2130.52 |
| 27157 | 2025.04.17 00:23 | sell | 13580 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 27158 | 2025.04.17 00:23 | close | 13580 | 0.01 | 161.820 | 0.000 | 0.000 | 0.69 | 2131.21 |
| 27159 | 2025.04.17 00:23 | close | 13573 | 0.01 | 161.820 | 0.000 | 0.000 | 0.36 | 2131.57 |
| 27160 | 2025.04.17 00:23 | close | 13572 | 0.01 | 161.820 | 0.000 | 0.000 | 0.02 | 2131.59 |
| 27161 | 2025.04.17 00:23 | sell | 13581 | 0.02 | 161.790 | 0.000 | 0.000 | ||
| 27162 | 2025.04.17 00:24 | sell | 13582 | 0.01 | 161.842 | 0.000 | 0.000 | ||
| 27163 | 2025.04.17 00:26 | sell | 13583 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 27164 | 2025.04.17 00:31 | sell | 13584 | 0.01 | 161.943 | 0.000 | 0.000 | ||
| 27165 | 2025.04.17 00:39 | close | 13584 | 0.01 | 161.884 | 0.000 | 0.000 | 0.37 | 2131.96 |
| 27166 | 2025.04.17 00:39 | close | 13581 | 0.01 | 161.884 | 0.000 | 0.000 | -0.59 | 2131.37 |
| 27167 | 2025.04.17 00:39 | sell | 13585 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 27168 | 2025.04.17 00:42 | sell | 13586 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 27169 | 2025.04.17 00:49 | sell | 13587 | 0.01 | 161.997 | 0.000 | 0.000 | ||
| 27170 | 2025.04.17 00:58 | sell | 13588 | 0.01 | 162.052 | 0.000 | 0.000 | ||
| 27171 | 2025.04.17 01:05 | close | 13588 | 0.01 | 161.927 | 0.000 | 0.000 | 0.79 | 2132.16 |
| 27172 | 2025.04.17 01:05 | close | 13585 | 0.01 | 161.927 | 0.000 | 0.000 | -0.86 | 2131.30 |
| 27173 | 2025.04.17 01:26 | sell | 13589 | 0.01 | 162.049 | 0.000 | 0.000 | ||
| 27174 | 2025.04.17 01:27 | sell | 13590 | 0.01 | 162.100 | 0.000 | 0.000 | ||
| 27175 | 2025.04.17 01:29 | sell | 13591 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 27176 | 2025.04.17 01:29 | sell | 13592 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 27177 | 2025.04.17 02:06 | sell | 13593 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 27178 | 2025.04.17 02:39 | close | 13593 | 0.01 | 162.056 | 0.000 | 0.000 | 1.24 | 2132.54 |
| 27179 | 2025.04.17 02:39 | close | 13582 | 0.01 | 162.056 | 0.000 | 0.000 | -1.34 | 2131.20 |
| 27180 | 2025.04.17 02:39 | close | 13592 | 0.01 | 162.051 | 0.000 | 0.000 | 0.95 | 2132.15 |
| 27181 | 2025.04.17 02:39 | close | 13583 | 0.01 | 162.051 | 0.000 | 0.000 | -0.99 | 2131.16 |
| 27182 | 2025.04.17 02:39 | close | 13591 | 0.01 | 162.045 | 0.000 | 0.000 | 0.67 | 2131.83 |
| 27183 | 2025.04.17 02:39 | close | 13586 | 0.01 | 162.045 | 0.000 | 0.000 | -0.63 | 2131.20 |
| 27184 | 2025.04.17 02:49 | sell | 13594 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 27185 | 2025.04.17 03:19 | close | 13594 | 0.01 | 162.076 | 0.000 | 0.000 | 0.47 | 2131.67 |
| 27186 | 2025.04.17 03:19 | close | 13587 | 0.01 | 162.076 | 0.000 | 0.000 | -0.50 | 2131.17 |
| 27187 | 2025.04.17 05:10 | close | 13590 | 0.01 | 162.003 | 0.000 | 0.000 | 0.61 | 2131.78 |
| 27188 | 2025.04.17 05:10 | close | 13589 | 0.01 | 162.003 | 0.000 | 0.000 | 0.29 | 2132.07 |
| 27189 | 2025.04.17 05:10 | sell | 13595 | 0.02 | 161.973 | 0.000 | 0.000 | ||
| 27190 | 2025.04.17 05:28 | close | 13595 | 0.02 | 161.953 | 0.000 | 0.000 | 0.25 | 2132.32 |
| 27191 | 2025.04.17 05:28 | sell | 13596 | 0.02 | 161.923 | 0.000 | 0.000 | ||
| 27192 | 2025.04.17 05:33 | sell | 13597 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 27193 | 2025.04.17 05:37 | sell | 13598 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 27194 | 2025.04.17 06:10 | sell | 13599 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 27195 | 2025.04.17 06:12 | sell | 13600 | 0.01 | 162.126 | 0.000 | 0.000 | ||
| 27196 | 2025.04.17 06:13 | close | 13600 | 0.01 | 162.073 | 0.000 | 0.000 | 0.33 | 2132.65 |
| 27197 | 2025.04.17 06:13 | close | 13596 | 0.01 | 162.073 | 0.000 | 0.000 | -0.94 | 2131.71 |
| 27198 | 2025.04.17 06:13 | sell | 13601 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 27199 | 2025.04.17 06:15 | sell | 13602 | 0.01 | 162.125 | 0.000 | 0.000 | ||
| 27200 | 2025.04.17 06:47 | sell | 13603 | 0.01 | 162.176 | 0.000 | 0.000 | ||
| 27201 | 2025.04.17 07:31 | sell | 13604 | 0.01 | 162.226 | 0.000 | 0.000 | ||
| 27202 | 2025.04.17 07:45 | sell | 13605 | 0.01 | 162.277 | 0.000 | 0.000 | ||
| 27203 | 2025.04.17 07:50 | sell | 13606 | 0.01 | 162.327 | 0.000 | 0.000 | ||
| 27204 | 2025.04.17 07:52 | sell | 13607 | 0.01 | 162.378 | 0.000 | 0.000 | ||
| 27205 | 2025.04.17 07:57 | sell | 13608 | 0.01 | 162.430 | 0.000 | 0.000 | ||
| 27206 | 2025.04.17 07:58 | sell | 13609 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 27207 | 2025.04.17 07:58 | sell | 13610 | 0.01 | 162.536 | 0.000 | 0.000 | ||
| 27208 | 2025.04.17 08:23 | sell | 13611 | 0.01 | 162.588 | 0.000 | 0.000 | ||
| 27209 | 2025.04.17 10:03 | close | 13611 | 0.01 | 162.270 | 0.000 | 0.000 | 2.00 | 2133.71 |
| 27210 | 2025.04.17 10:03 | close | 13601 | 0.01 | 162.270 | 0.000 | 0.000 | -2.18 | 2131.53 |
| 27211 | 2025.04.17 10:04 | close | 13610 | 0.01 | 162.267 | 0.000 | 0.000 | 1.69 | 2133.22 |
| 27212 | 2025.04.17 10:04 | close | 13597 | 0.01 | 162.267 | 0.000 | 0.000 | -1.84 | 2131.38 |
| 27213 | 2025.04.17 10:04 | close | 13609 | 0.01 | 162.264 | 0.000 | 0.000 | 1.39 | 2132.77 |
| 27214 | 2025.04.17 10:04 | close | 13598 | 0.01 | 162.264 | 0.000 | 0.000 | -1.51 | 2131.26 |
| 27215 | 2025.04.17 10:04 | close | 13608 | 0.01 | 162.261 | 0.000 | 0.000 | 1.07 | 2132.33 |
| 27216 | 2025.04.17 10:04 | close | 13599 | 0.01 | 162.261 | 0.000 | 0.000 | -1.17 | 2131.16 |
| 27217 | 2025.04.17 10:04 | close | 13607 | 0.01 | 162.256 | 0.000 | 0.000 | 0.77 | 2131.93 |
| 27218 | 2025.04.17 10:04 | close | 13602 | 0.01 | 162.256 | 0.000 | 0.000 | -0.82 | 2131.11 |
| 27219 | 2025.04.17 10:04 | close | 13606 | 0.01 | 162.253 | 0.000 | 0.000 | 0.47 | 2131.58 |
| 27220 | 2025.04.17 10:04 | close | 13603 | 0.01 | 162.253 | 0.000 | 0.000 | -0.48 | 2131.10 |
| 27221 | 2025.04.17 10:13 | close | 13605 | 0.01 | 162.114 | 0.000 | 0.000 | 1.02 | 2132.12 |
| 27222 | 2025.04.17 10:13 | close | 13604 | 0.01 | 162.114 | 0.000 | 0.000 | 0.70 | 2132.82 |
| 27223 | 2025.04.17 10:13 | sell | 13612 | 0.02 | 162.084 | 0.000 | 0.000 | ||
| 27224 | 2025.04.17 10:16 | close | 13612 | 0.02 | 162.062 | 0.000 | 0.000 | 0.28 | 2133.10 |
| 27225 | 2025.04.17 10:16 | sell | 13613 | 0.02 | 162.032 | 0.000 | 0.000 | ||
| 27226 | 2025.04.17 10:22 | sell | 13614 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 27227 | 2025.04.17 10:36 | close | 13614 | 0.01 | 162.020 | 0.000 | 0.000 | 0.43 | 2133.53 |
| 27228 | 2025.04.17 10:36 | close | 13613 | 0.02 | 162.020 | 0.000 | 0.000 | 0.15 | 2133.68 |
| 27229 | 2025.04.17 10:36 | sell | 13615 | 0.02 | 161.990 | 0.000 | 0.000 | ||
| 27230 | 2025.04.17 10:44 | close | 13615 | 0.02 | 161.970 | 0.000 | 0.000 | 0.25 | 2133.93 |
| 27231 | 2025.04.17 10:44 | sell | 13616 | 0.02 | 161.940 | 0.000 | 0.000 | ||
| 27232 | 2025.04.17 10:54 | sell | 13617 | 0.01 | 161.991 | 0.000 | 0.000 | ||
| 27233 | 2025.04.17 11:00 | close | 13617 | 0.01 | 161.932 | 0.000 | 0.000 | 0.38 | 2134.31 |
| 27234 | 2025.04.17 11:00 | close | 13616 | 0.02 | 161.932 | 0.000 | 0.000 | 0.10 | 2134.41 |
| 27235 | 2025.04.17 11:00 | buy | 13618 | 0.02 | 161.932 | 0.000 | 0.000 | ||
| 27236 | 2025.04.17 11:03 | close | 13618 | 0.02 | 161.952 | 0.000 | 0.000 | 0.25 | 2134.66 |
| 27237 | 2025.04.17 11:03 | buy | 13619 | 0.02 | 161.982 | 0.000 | 0.000 | ||
| 27238 | 2025.04.17 11:12 | buy | 13620 | 0.01 | 161.962 | 0.000 | 0.000 | ||
| 27239 | 2025.04.17 11:15 | buy | 13621 | 0.01 | 161.938 | 0.000 | 0.000 | ||
| 27240 | 2025.04.17 11:23 | buy | 13622 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 27241 | 2025.04.17 11:41 | close | 13622 | 0.01 | 161.972 | 0.000 | 0.000 | 0.36 | 2135.02 |
| 27242 | 2025.04.17 11:41 | close | 13621 | 0.01 | 161.972 | 0.000 | 0.000 | 0.22 | 2135.24 |
| 27243 | 2025.04.17 11:41 | close | 13620 | 0.01 | 161.972 | 0.000 | 0.000 | 0.07 | 2135.31 |
| 27244 | 2025.04.17 11:41 | close | 13619 | 0.02 | 161.972 | 0.000 | 0.000 | -0.13 | 2135.18 |
| 27245 | 2025.04.17 11:41 | buy | 13623 | 0.02 | 162.002 | 0.000 | 0.000 | ||
| 27246 | 2025.04.17 11:41 | buy | 13624 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 27247 | 2025.04.17 11:45 | buy | 13625 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 27248 | 2025.04.17 11:45 | buy | 13626 | 0.01 | 161.938 | 0.000 | 0.000 | ||
| 27249 | 2025.04.17 11:46 | buy | 13627 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 27250 | 2025.04.17 11:48 | close | 13627 | 0.01 | 161.975 | 0.000 | 0.000 | 0.36 | 2135.54 |
| 27251 | 2025.04.17 11:48 | close | 13623 | 0.02 | 161.975 | 0.000 | 0.000 | -0.34 | 2135.20 |
| 27252 | 2025.04.17 11:48 | close | 13626 | 0.01 | 161.984 | 0.000 | 0.000 | 0.29 | 2135.49 |
| 27253 | 2025.04.17 11:48 | close | 13625 | 0.01 | 161.984 | 0.000 | 0.000 | 0.16 | 2135.65 |
| 27254 | 2025.04.17 11:48 | close | 13624 | 0.01 | 161.984 | 0.000 | 0.000 | 0.02 | 2135.67 |
| 27255 | 2025.04.17 11:48 | buy | 13628 | 0.02 | 162.014 | 0.000 | 0.000 | ||
| 27256 | 2025.04.17 11:49 | buy | 13629 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 27257 | 2025.04.17 11:49 | buy | 13630 | 0.01 | 161.968 | 0.000 | 0.000 | ||
| 27258 | 2025.04.17 11:55 | buy | 13631 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 27259 | 2025.04.17 11:55 | buy | 13632 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 27260 | 2025.04.17 11:56 | buy | 13633 | 0.01 | 161.902 | 0.000 | 0.000 | ||
| 27261 | 2025.04.17 11:57 | buy | 13634 | 0.01 | 161.882 | 0.000 | 0.000 | ||
| 27262 | 2025.04.17 12:01 | close | 13634 | 0.01 | 161.939 | 0.000 | 0.000 | 0.36 | 2136.03 |
| 27263 | 2025.04.17 12:01 | close | 13628 | 0.01 | 161.939 | 0.000 | 0.000 | -0.47 | 2135.56 |
| 27264 | 2025.04.17 12:01 | buy | 13635 | 0.01 | 162.014 | 0.000 | 0.000 | ||
| 27265 | 2025.04.17 12:03 | close | 13633 | 0.01 | 161.957 | 0.000 | 0.000 | 0.35 | 2135.91 |
| 27266 | 2025.04.17 12:03 | close | 13635 | 0.01 | 161.957 | 0.000 | 0.000 | -0.36 | 2135.55 |
| 27267 | 2025.04.17 12:03 | close | 13632 | 0.01 | 161.980 | 0.000 | 0.000 | 0.36 | 2135.91 |
| 27268 | 2025.04.17 12:03 | close | 13631 | 0.01 | 161.980 | 0.000 | 0.000 | 0.22 | 2136.13 |
| 27269 | 2025.04.17 12:03 | close | 13630 | 0.01 | 161.980 | 0.000 | 0.000 | 0.08 | 2136.21 |
| 27270 | 2025.04.17 12:03 | close | 13629 | 0.01 | 161.980 | 0.000 | 0.000 | -0.06 | 2136.15 |
| 27271 | 2025.04.17 12:03 | buy | 13636 | 0.02 | 162.010 | 0.000 | 0.000 | ||
| 27272 | 2025.04.17 12:03 | close | 13636 | 0.02 | 162.030 | 0.000 | 0.000 | 0.25 | 2136.40 |
| 27273 | 2025.04.17 12:03 | buy | 13637 | 0.02 | 162.060 | 0.000 | 0.000 | ||
| 27274 | 2025.04.17 12:04 | buy | 13638 | 0.01 | 162.040 | 0.000 | 0.000 | ||
| 27275 | 2025.04.17 12:04 | buy | 13639 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 27276 | 2025.04.17 12:05 | buy | 13640 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 27277 | 2025.04.17 12:06 | buy | 13641 | 0.01 | 161.977 | 0.000 | 0.000 | ||
| 27278 | 2025.04.17 12:07 | buy | 13642 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 27279 | 2025.04.17 12:07 | buy | 13643 | 0.01 | 161.934 | 0.000 | 0.000 | ||
| 27280 | 2025.04.17 12:12 | close | 13643 | 0.01 | 161.987 | 0.000 | 0.000 | 0.33 | 2136.73 |
| 27281 | 2025.04.17 12:12 | close | 13637 | 0.01 | 161.987 | 0.000 | 0.000 | -0.46 | 2136.27 |
| 27282 | 2025.04.17 12:12 | buy | 13644 | 0.01 | 162.060 | 0.000 | 0.000 | ||
| 27283 | 2025.04.17 12:13 | close | 13642 | 0.01 | 162.006 | 0.000 | 0.000 | 0.33 | 2136.60 |
| 27284 | 2025.04.17 12:13 | close | 13644 | 0.01 | 162.006 | 0.000 | 0.000 | -0.34 | 2136.26 |
| 27285 | 2025.04.17 12:15 | buy | 13645 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 27286 | 2025.04.17 12:15 | buy | 13646 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 27287 | 2025.04.17 12:15 | buy | 13647 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 27288 | 2025.04.17 12:15 | buy | 13648 | 0.01 | 161.883 | 0.000 | 0.000 | ||
| 27289 | 2025.04.17 12:15 | buy | 13649 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 27290 | 2025.04.17 12:15 | close | 13649 | 0.01 | 161.972 | 0.000 | 0.000 | 0.70 | 2136.96 |
| 27291 | 2025.04.17 12:15 | close | 13648 | 0.01 | 161.972 | 0.000 | 0.000 | 0.56 | 2137.52 |
| 27292 | 2025.04.17 12:15 | close | 13647 | 0.01 | 161.972 | 0.000 | 0.000 | 0.43 | 2137.95 |
| 27293 | 2025.04.17 12:15 | close | 13646 | 0.01 | 161.972 | 0.000 | 0.000 | 0.29 | 2138.24 |
| 27294 | 2025.04.17 12:15 | close | 13645 | 0.01 | 161.972 | 0.000 | 0.000 | 0.10 | 2138.34 |
| 27295 | 2025.04.17 12:15 | close | 13641 | 0.01 | 161.972 | 0.000 | 0.000 | -0.03 | 2138.31 |
| 27296 | 2025.04.17 12:15 | close | 13640 | 0.01 | 161.972 | 0.000 | 0.000 | -0.16 | 2138.15 |
| 27297 | 2025.04.17 12:15 | close | 13639 | 0.01 | 161.972 | 0.000 | 0.000 | -0.28 | 2137.87 |
| 27298 | 2025.04.17 12:15 | close | 13638 | 0.01 | 161.972 | 0.000 | 0.000 | -0.42 | 2137.45 |
| 27299 | 2025.04.17 12:15 | buy | 13650 | 0.02 | 162.002 | 0.000 | 0.000 | ||
| 27300 | 2025.04.17 12:15 | buy | 13651 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 27301 | 2025.04.17 12:15 | buy | 13652 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 27302 | 2025.04.17 12:15 | buy | 13653 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 27303 | 2025.04.17 12:16 | buy | 13654 | 0.01 | 161.894 | 0.000 | 0.000 | ||
| 27304 | 2025.04.17 12:16 | buy | 13655 | 0.01 | 161.874 | 0.000 | 0.000 | ||
| 27305 | 2025.04.17 12:16 | buy | 13656 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 27306 | 2025.04.17 12:16 | buy | 13657 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 27307 | 2025.04.17 12:16 | buy | 13658 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 27308 | 2025.04.17 12:16 | close | 13658 | 0.01 | 161.856 | 0.000 | 0.000 | 0.33 | 2137.78 |
| 27309 | 2025.04.17 12:16 | close | 13650 | 0.01 | 161.856 | 0.000 | 0.000 | -0.91 | 2136.87 |
| 27310 | 2025.04.17 12:16 | buy | 13659 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 27311 | 2025.04.17 12:17 | buy | 13660 | 0.01 | 161.802 | 0.000 | 0.000 | ||
| 27312 | 2025.04.17 12:17 | buy | 13661 | 0.01 | 161.780 | 0.000 | 0.000 | ||
| 27313 | 2025.04.17 12:17 | close | 13661 | 0.01 | 161.893 | 0.000 | 0.000 | 0.71 | 2137.58 |
| 27314 | 2025.04.17 12:17 | close | 13659 | 0.01 | 161.893 | 0.000 | 0.000 | -0.68 | 2136.90 |
| 27315 | 2025.04.17 12:17 | close | 13660 | 0.01 | 161.887 | 0.000 | 0.000 | 0.53 | 2137.43 |
| 27316 | 2025.04.17 12:17 | close | 13651 | 0.01 | 161.887 | 0.000 | 0.000 | -0.55 | 2136.88 |
| 27317 | 2025.04.17 12:17 | close | 13657 | 0.01 | 161.887 | 0.000 | 0.000 | 0.35 | 2137.23 |
| 27318 | 2025.04.17 12:17 | close | 13652 | 0.01 | 161.887 | 0.000 | 0.000 | -0.36 | 2136.87 |
| 27319 | 2025.04.17 12:17 | close | 13656 | 0.01 | 161.916 | 0.000 | 0.000 | 0.39 | 2137.26 |
| 27320 | 2025.04.17 12:17 | close | 13653 | 0.01 | 161.916 | 0.000 | 0.000 | 0.00 | 2137.26 |
| 27321 | 2025.04.17 12:18 | buy | 13662 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 27322 | 2025.04.17 12:18 | buy | 13663 | 0.01 | 161.830 | 0.000 | 0.000 | ||
| 27323 | 2025.04.17 12:18 | buy | 13664 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 27324 | 2025.04.17 12:19 | buy | 13665 | 0.01 | 161.785 | 0.000 | 0.000 | ||
| 27325 | 2025.04.17 12:20 | buy | 13666 | 0.01 | 161.762 | 0.000 | 0.000 | ||
| 27326 | 2025.04.17 12:20 | buy | 13667 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 27327 | 2025.04.17 12:20 | buy | 13668 | 0.01 | 161.715 | 0.000 | 0.000 | ||
| 27328 | 2025.04.17 12:20 | buy | 13669 | 0.01 | 161.694 | 0.000 | 0.000 | ||
| 27329 | 2025.04.17 12:20 | buy | 13670 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 27330 | 2025.04.17 12:20 | buy | 13671 | 0.01 | 161.650 | 0.000 | 0.000 | ||
| 27331 | 2025.04.17 12:30 | buy | 13672 | 0.01 | 161.615 | 0.000 | 0.000 | ||
| 27332 | 2025.04.17 12:30 | buy | 13673 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 27333 | 2025.04.17 12:45 | close | 13673 | 0.01 | 161.739 | 0.000 | 0.000 | 0.91 | 2138.17 |
| 27334 | 2025.04.17 12:45 | close | 13654 | 0.01 | 161.739 | 0.000 | 0.000 | -0.97 | 2137.20 |
| 27335 | 2025.04.17 12:45 | close | 13672 | 0.01 | 161.742 | 0.000 | 0.000 | 0.80 | 2138.00 |
| 27336 | 2025.04.17 12:45 | close | 13655 | 0.01 | 161.742 | 0.000 | 0.000 | -0.83 | 2137.17 |
| 27337 | 2025.04.17 12:45 | close | 13671 | 0.01 | 161.748 | 0.000 | 0.000 | 0.62 | 2137.79 |
| 27338 | 2025.04.17 12:45 | close | 13662 | 0.01 | 161.748 | 0.000 | 0.000 | -0.65 | 2137.14 |
| 27339 | 2025.04.17 12:45 | close | 13670 | 0.01 | 161.749 | 0.000 | 0.000 | 0.48 | 2137.62 |
| 27340 | 2025.04.17 12:45 | close | 13663 | 0.01 | 161.749 | 0.000 | 0.000 | -0.51 | 2137.11 |
| 27341 | 2025.04.17 12:45 | close | 13669 | 0.01 | 161.754 | 0.000 | 0.000 | 0.37 | 2137.48 |
| 27342 | 2025.04.17 12:45 | close | 13664 | 0.01 | 161.754 | 0.000 | 0.000 | -0.36 | 2137.12 |
| 27343 | 2025.04.17 12:50 | buy | 13674 | 0.01 | 161.689 | 0.000 | 0.000 | ||
| 27344 | 2025.04.17 12:54 | buy | 13675 | 0.01 | 161.668 | 0.000 | 0.000 | ||
| 27345 | 2025.04.17 12:55 | buy | 13676 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 27346 | 2025.04.17 12:55 | buy | 13677 | 0.01 | 161.620 | 0.000 | 0.000 | ||
| 27347 | 2025.04.17 12:56 | buy | 13678 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 27348 | 2025.04.17 12:56 | buy | 13679 | 0.01 | 161.572 | 0.000 | 0.000 | ||
| 27349 | 2025.04.17 12:56 | buy | 13680 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 27350 | 2025.04.17 12:56 | buy | 13681 | 0.01 | 161.523 | 0.000 | 0.000 | ||
| 27351 | 2025.04.17 12:57 | buy | 13682 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 27352 | 2025.04.17 13:00 | close | 13682 | 0.01 | 161.639 | 0.000 | 0.000 | 0.87 | 2137.99 |
| 27353 | 2025.04.17 13:00 | close | 13665 | 0.01 | 161.639 | 0.000 | 0.000 | -0.92 | 2137.07 |
| 27354 | 2025.04.17 13:00 | close | 13681 | 0.01 | 161.641 | 0.000 | 0.000 | 0.74 | 2137.81 |
| 27355 | 2025.04.17 13:00 | close | 13666 | 0.01 | 161.641 | 0.000 | 0.000 | -0.76 | 2137.05 |
| 27356 | 2025.04.17 13:00 | close | 13680 | 0.01 | 161.640 | 0.000 | 0.000 | 0.56 | 2137.61 |
| 27357 | 2025.04.17 13:00 | close | 13667 | 0.01 | 161.640 | 0.000 | 0.000 | -0.61 | 2137.00 |
| 27358 | 2025.04.17 13:00 | close | 13679 | 0.01 | 161.644 | 0.000 | 0.000 | 0.45 | 2137.45 |
| 27359 | 2025.04.17 13:00 | close | 13668 | 0.01 | 161.644 | 0.000 | 0.000 | -0.45 | 2137.00 |
| 27360 | 2025.04.17 13:02 | close | 13678 | 0.01 | 161.675 | 0.000 | 0.000 | 0.51 | 2137.51 |
| 27361 | 2025.04.17 13:02 | close | 13677 | 0.01 | 161.675 | 0.000 | 0.000 | 0.35 | 2137.86 |
| 27362 | 2025.04.17 13:02 | close | 13676 | 0.01 | 161.675 | 0.000 | 0.000 | 0.20 | 2138.06 |
| 27363 | 2025.04.17 13:02 | close | 13675 | 0.01 | 161.675 | 0.000 | 0.000 | 0.05 | 2138.11 |
| 27364 | 2025.04.17 13:02 | close | 13674 | 0.01 | 161.675 | 0.000 | 0.000 | -0.09 | 2138.02 |
| 27365 | 2025.04.17 13:02 | buy | 13683 | 0.02 | 161.705 | 0.000 | 0.000 | ||
| 27366 | 2025.04.17 13:02 | buy | 13684 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 27367 | 2025.04.17 13:02 | buy | 13685 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 27368 | 2025.04.17 13:02 | buy | 13686 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 27369 | 2025.04.17 13:03 | close | 13686 | 0.01 | 161.700 | 0.000 | 0.000 | 0.36 | 2138.38 |
| 27370 | 2025.04.17 13:03 | close | 13685 | 0.01 | 161.700 | 0.000 | 0.000 | 0.22 | 2138.60 |
| 27371 | 2025.04.17 13:03 | close | 13684 | 0.01 | 161.700 | 0.000 | 0.000 | 0.09 | 2138.69 |
| 27372 | 2025.04.17 13:03 | close | 13683 | 0.02 | 161.700 | 0.000 | 0.000 | -0.06 | 2138.63 |
| 27373 | 2025.04.17 13:03 | buy | 13687 | 0.02 | 161.730 | 0.000 | 0.000 | ||
| 27374 | 2025.04.17 13:03 | buy | 13688 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 27375 | 2025.04.17 13:04 | buy | 13689 | 0.01 | 161.687 | 0.000 | 0.000 | ||
| 27376 | 2025.04.17 13:05 | close | 13689 | 0.01 | 161.735 | 0.000 | 0.000 | 0.30 | 2138.93 |
| 27377 | 2025.04.17 13:05 | close | 13688 | 0.01 | 161.735 | 0.000 | 0.000 | 0.16 | 2139.09 |
| 27378 | 2025.04.17 13:05 | close | 13687 | 0.02 | 161.735 | 0.000 | 0.000 | 0.06 | 2139.15 |
| 27379 | 2025.04.17 13:05 | buy | 13690 | 0.02 | 161.765 | 0.000 | 0.000 | ||
| 27380 | 2025.04.17 13:05 | buy | 13691 | 0.01 | 161.744 | 0.000 | 0.000 | ||
| 27381 | 2025.04.17 13:05 | buy | 13692 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 27382 | 2025.04.17 13:06 | close | 13692 | 0.01 | 161.769 | 0.000 | 0.000 | 0.29 | 2139.44 |
| 27383 | 2025.04.17 13:06 | close | 13691 | 0.01 | 161.769 | 0.000 | 0.000 | 0.16 | 2139.60 |
| 27384 | 2025.04.17 13:06 | close | 13690 | 0.02 | 161.769 | 0.000 | 0.000 | 0.05 | 2139.65 |
| 27385 | 2025.04.17 13:06 | buy | 13693 | 0.02 | 161.799 | 0.000 | 0.000 | ||
| 27386 | 2025.04.17 13:06 | close | 13693 | 0.02 | 161.823 | 0.000 | 0.000 | 0.31 | 2139.96 |
| 27387 | 2025.04.17 13:06 | buy | 13694 | 0.02 | 161.853 | 0.000 | 0.000 | ||
| 27388 | 2025.04.17 13:06 | buy | 13695 | 0.01 | 161.831 | 0.000 | 0.000 | ||
| 27389 | 2025.04.17 13:06 | buy | 13696 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 27390 | 2025.04.17 13:06 | buy | 13697 | 0.01 | 161.787 | 0.000 | 0.000 | ||
| 27391 | 2025.04.17 13:07 | buy | 13698 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 27392 | 2025.04.17 13:09 | buy | 13699 | 0.01 | 161.745 | 0.000 | 0.000 | ||
| 27393 | 2025.04.17 13:09 | buy | 13700 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 27394 | 2025.04.17 13:10 | buy | 13701 | 0.01 | 161.698 | 0.000 | 0.000 | ||
| 27395 | 2025.04.17 13:10 | buy | 13702 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 27396 | 2025.04.17 13:10 | buy | 13703 | 0.01 | 161.650 | 0.000 | 0.000 | ||
| 27397 | 2025.04.17 13:10 | buy | 13704 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 27398 | 2025.04.17 13:10 | buy | 13705 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 27399 | 2025.04.17 13:11 | buy | 13706 | 0.01 | 161.584 | 0.000 | 0.000 | ||
| 27400 | 2025.04.17 13:11 | buy | 13707 | 0.01 | 161.564 | 0.000 | 0.000 | ||
| 27401 | 2025.04.17 13:11 | buy | 13708 | 0.01 | 161.536 | 0.000 | 0.000 | ||
| 27402 | 2025.04.17 13:12 | buy | 13709 | 0.01 | 161.516 | 0.000 | 0.000 | ||
| 27403 | 2025.04.17 13:12 | buy | 13710 | 0.01 | 161.495 | 0.000 | 0.000 | ||
| 27404 | 2025.04.17 13:14 | close | 13710 | 0.01 | 161.546 | 0.000 | 0.000 | 0.33 | 2140.29 |
| 27405 | 2025.04.17 13:14 | close | 13694 | 0.01 | 161.546 | 0.000 | 0.000 | -1.93 | 2138.36 |
| 27406 | 2025.04.17 13:14 | buy | 13711 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 27407 | 2025.04.17 13:15 | buy | 13712 | 0.01 | 161.491 | 0.000 | 0.000 | ||
| 27408 | 2025.04.17 13:27 | close | 13712 | 0.01 | 161.665 | 0.000 | 0.000 | 1.09 | 2139.45 |
| 27409 | 2025.04.17 13:27 | close | 13711 | 0.01 | 161.665 | 0.000 | 0.000 | -1.19 | 2138.26 |
| 27410 | 2025.04.17 13:27 | close | 13709 | 0.01 | 161.667 | 0.000 | 0.000 | 0.95 | 2139.21 |
| 27411 | 2025.04.17 13:27 | close | 13695 | 0.01 | 161.667 | 0.000 | 0.000 | -1.03 | 2138.18 |
| 27412 | 2025.04.17 13:27 | close | 13708 | 0.01 | 161.669 | 0.000 | 0.000 | 0.84 | 2139.02 |
| 27413 | 2025.04.17 13:27 | close | 13696 | 0.01 | 161.669 | 0.000 | 0.000 | -0.89 | 2138.13 |
| 27414 | 2025.04.17 13:28 | close | 13707 | 0.01 | 161.670 | 0.000 | 0.000 | 0.67 | 2138.80 |
| 27415 | 2025.04.17 13:28 | close | 13697 | 0.01 | 161.670 | 0.000 | 0.000 | -0.73 | 2138.07 |
| 27416 | 2025.04.17 13:28 | close | 13706 | 0.01 | 161.670 | 0.000 | 0.000 | 0.55 | 2138.62 |
| 27417 | 2025.04.17 13:28 | close | 13698 | 0.01 | 161.670 | 0.000 | 0.000 | -0.60 | 2138.02 |
| 27418 | 2025.04.17 13:28 | close | 13705 | 0.01 | 161.672 | 0.000 | 0.000 | 0.42 | 2138.44 |
| 27419 | 2025.04.17 13:28 | close | 13699 | 0.01 | 161.672 | 0.000 | 0.000 | -0.46 | 2137.98 |
| 27420 | 2025.04.17 13:30 | close | 13704 | 0.01 | 161.721 | 0.000 | 0.000 | 0.60 | 2138.58 |
| 27421 | 2025.04.17 13:30 | close | 13700 | 0.01 | 161.721 | 0.000 | 0.000 | 0.01 | 2138.59 |
| 27422 | 2025.04.17 13:31 | buy | 13713 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 27423 | 2025.04.17 13:32 | buy | 13714 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 27424 | 2025.04.17 13:32 | buy | 13715 | 0.01 | 161.588 | 0.000 | 0.000 | ||
| 27425 | 2025.04.17 13:34 | close | 13715 | 0.01 | 161.642 | 0.000 | 0.000 | 0.34 | 2138.93 |
| 27426 | 2025.04.17 13:34 | close | 13701 | 0.01 | 161.642 | 0.000 | 0.000 | -0.35 | 2138.58 |
| 27427 | 2025.04.17 13:36 | buy | 13716 | 0.01 | 161.588 | 0.000 | 0.000 | ||
| 27428 | 2025.04.17 13:38 | buy | 13717 | 0.01 | 161.567 | 0.000 | 0.000 | ||
| 27429 | 2025.04.17 13:39 | buy | 13718 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 27430 | 2025.04.17 13:44 | buy | 13719 | 0.01 | 161.523 | 0.000 | 0.000 | ||
| 27431 | 2025.04.17 13:44 | buy | 13720 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 27432 | 2025.04.17 13:45 | buy | 13721 | 0.01 | 161.481 | 0.000 | 0.000 | ||
| 27433 | 2025.04.17 13:51 | close | 13721 | 0.01 | 161.578 | 0.000 | 0.000 | 0.61 | 2139.19 |
| 27434 | 2025.04.17 13:51 | close | 13702 | 0.01 | 161.578 | 0.000 | 0.000 | -0.62 | 2138.57 |
| 27435 | 2025.04.17 13:51 | close | 13720 | 0.01 | 161.579 | 0.000 | 0.000 | 0.49 | 2139.06 |
| 27436 | 2025.04.17 13:51 | close | 13703 | 0.01 | 161.579 | 0.000 | 0.000 | -0.45 | 2138.61 |
| 27437 | 2025.04.17 13:51 | close | 13719 | 0.01 | 161.578 | 0.000 | 0.000 | 0.35 | 2138.96 |
| 27438 | 2025.04.17 13:51 | close | 13713 | 0.01 | 161.578 | 0.000 | 0.000 | -0.32 | 2138.64 |
| 27439 | 2025.04.17 13:58 | buy | 13722 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 27440 | 2025.04.17 13:58 | buy | 13723 | 0.01 | 161.499 | 0.000 | 0.000 | ||
| 27441 | 2025.04.17 14:00 | buy | 13724 | 0.01 | 161.477 | 0.000 | 0.000 | ||
| 27442 | 2025.04.17 14:00 | buy | 13725 | 0.01 | 161.456 | 0.000 | 0.000 | ||
| 27443 | 2025.04.17 14:00 | buy | 13726 | 0.01 | 161.428 | 0.000 | 0.000 | ||
| 27444 | 2025.04.17 14:05 | buy | 13727 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 27445 | 2025.04.17 14:15 | close | 13727 | 0.01 | 161.510 | 0.000 | 0.000 | 0.64 | 2139.28 |
| 27446 | 2025.04.17 14:15 | close | 13714 | 0.01 | 161.510 | 0.000 | 0.000 | -0.62 | 2138.66 |
| 27447 | 2025.04.17 14:15 | close | 13726 | 0.01 | 161.512 | 0.000 | 0.000 | 0.53 | 2139.19 |
| 27448 | 2025.04.17 14:15 | close | 13716 | 0.01 | 161.512 | 0.000 | 0.000 | -0.48 | 2138.71 |
| 27449 | 2025.04.17 14:15 | close | 13725 | 0.01 | 161.510 | 0.000 | 0.000 | 0.34 | 2139.05 |
| 27450 | 2025.04.17 14:15 | close | 13717 | 0.01 | 161.510 | 0.000 | 0.000 | -0.36 | 2138.69 |
| 27451 | 2025.04.17 14:17 | close | 13724 | 0.01 | 161.545 | 0.000 | 0.000 | 0.43 | 2139.12 |
| 27452 | 2025.04.17 14:17 | close | 13718 | 0.01 | 161.545 | 0.000 | 0.000 | 0.00 | 2139.12 |
| 27453 | 2025.04.17 14:22 | close | 13723 | 0.01 | 161.616 | 0.000 | 0.000 | 0.74 | 2139.86 |
| 27454 | 2025.04.17 14:22 | close | 13722 | 0.01 | 161.616 | 0.000 | 0.000 | 0.61 | 2140.47 |
| 27455 | 2025.04.17 14:22 | buy | 13728 | 0.02 | 161.646 | 0.000 | 0.000 | ||
| 27456 | 2025.04.17 14:22 | buy | 13729 | 0.01 | 161.625 | 0.000 | 0.000 | ||
| 27457 | 2025.04.17 14:24 | buy | 13730 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 27458 | 2025.04.17 14:24 | buy | 13731 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 27459 | 2025.04.17 14:25 | buy | 13732 | 0.01 | 161.560 | 0.000 | 0.000 | ||
| 27460 | 2025.04.17 14:26 | buy | 13733 | 0.01 | 161.540 | 0.000 | 0.000 | ||
| 27461 | 2025.04.17 14:27 | buy | 13734 | 0.01 | 161.517 | 0.000 | 0.000 | ||
| 27462 | 2025.04.17 14:38 | close | 13734 | 0.01 | 161.567 | 0.000 | 0.000 | 0.32 | 2140.79 |
| 27463 | 2025.04.17 14:38 | close | 13728 | 0.01 | 161.567 | 0.000 | 0.000 | -0.49 | 2140.30 |
| 27464 | 2025.04.17 14:38 | buy | 13735 | 0.01 | 161.646 | 0.000 | 0.000 | ||
| 27465 | 2025.04.17 14:41 | close | 13733 | 0.01 | 161.591 | 0.000 | 0.000 | 0.32 | 2140.62 |
| 27466 | 2025.04.17 14:41 | close | 13735 | 0.01 | 161.591 | 0.000 | 0.000 | -0.34 | 2140.28 |
| 27467 | 2025.04.17 14:45 | close | 13732 | 0.01 | 161.622 | 0.000 | 0.000 | 0.39 | 2140.67 |
| 27468 | 2025.04.17 14:45 | close | 13731 | 0.01 | 161.622 | 0.000 | 0.000 | 0.24 | 2140.91 |
| 27469 | 2025.04.17 14:45 | close | 13730 | 0.01 | 161.622 | 0.000 | 0.000 | 0.10 | 2141.01 |
| 27470 | 2025.04.17 14:45 | close | 13729 | 0.01 | 161.622 | 0.000 | 0.000 | -0.02 | 2140.99 |
| 27471 | 2025.04.17 14:45 | buy | 13736 | 0.02 | 161.652 | 0.000 | 0.000 | ||
| 27472 | 2025.04.17 14:45 | buy | 13737 | 0.01 | 161.632 | 0.000 | 0.000 | ||
| 27473 | 2025.04.17 14:46 | buy | 13738 | 0.01 | 161.612 | 0.000 | 0.000 | ||
| 27474 | 2025.04.17 14:47 | buy | 13739 | 0.01 | 161.591 | 0.000 | 0.000 | ||
| 27475 | 2025.04.17 14:47 | buy | 13740 | 0.01 | 161.571 | 0.000 | 0.000 | ||
| 27476 | 2025.04.17 14:48 | buy | 13741 | 0.01 | 161.550 | 0.000 | 0.000 | ||
| 27477 | 2025.04.17 14:48 | buy | 13742 | 0.01 | 161.529 | 0.000 | 0.000 | ||
| 27478 | 2025.04.17 14:49 | buy | 13743 | 0.01 | 161.507 | 0.000 | 0.000 | ||
| 27479 | 2025.04.17 14:49 | buy | 13744 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 27480 | 2025.04.17 14:50 | buy | 13745 | 0.01 | 161.464 | 0.000 | 0.000 | ||
| 27481 | 2025.04.17 14:52 | buy | 13746 | 0.01 | 161.444 | 0.000 | 0.000 | ||
| 27482 | 2025.04.17 14:53 | buy | 13747 | 0.01 | 161.423 | 0.000 | 0.000 | ||
| 27483 | 2025.04.17 14:53 | buy | 13748 | 0.01 | 161.403 | 0.000 | 0.000 | ||
| 27484 | 2025.04.17 14:53 | buy | 13749 | 0.01 | 161.381 | 0.000 | 0.000 | ||
| 27485 | 2025.04.17 14:55 | buy | 13750 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 27486 | 2025.04.17 14:55 | buy | 13751 | 0.01 | 161.338 | 0.000 | 0.000 | ||
| 27487 | 2025.04.17 14:55 | buy | 13752 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 27488 | 2025.04.17 14:55 | buy | 13753 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 27489 | 2025.04.17 14:56 | buy | 13754 | 0.01 | 161.272 | 0.000 | 0.000 | ||
| 27490 | 2025.04.17 14:56 | close | 13754 | 0.01 | 161.322 | 0.000 | 0.000 | 0.32 | 2141.31 |
| 27491 | 2025.04.17 14:56 | close | 13736 | 0.01 | 161.322 | 0.000 | 0.000 | -2.07 | 2139.24 |
| 27492 | 2025.04.17 14:56 | buy | 13755 | 0.01 | 161.652 | 0.000 | 0.000 | ||
| 27493 | 2025.04.17 15:06 | close | 13753 | 0.01 | 161.468 | 0.000 | 0.000 | 1.08 | 2140.32 |
| 27494 | 2025.04.17 15:06 | close | 13755 | 0.01 | 161.468 | 0.000 | 0.000 | -1.16 | 2139.16 |
| 27495 | 2025.04.17 15:06 | close | 13752 | 0.01 | 161.469 | 0.000 | 0.000 | 0.96 | 2140.12 |
| 27496 | 2025.04.17 15:06 | close | 13737 | 0.01 | 161.469 | 0.000 | 0.000 | -1.03 | 2139.09 |
| 27497 | 2025.04.17 15:06 | close | 13751 | 0.01 | 161.477 | 0.000 | 0.000 | 0.87 | 2139.96 |
| 27498 | 2025.04.17 15:06 | close | 13738 | 0.01 | 161.477 | 0.000 | 0.000 | -0.85 | 2139.11 |
| 27499 | 2025.04.17 15:06 | close | 13750 | 0.01 | 161.480 | 0.000 | 0.000 | 0.76 | 2139.87 |
| 27500 | 2025.04.17 15:06 | close | 13739 | 0.01 | 161.480 | 0.000 | 0.000 | -0.70 | 2139.17 |
| 27501 | 2025.04.17 15:06 | close | 13749 | 0.01 | 161.479 | 0.000 | 0.000 | 0.61 | 2139.78 |
| 27502 | 2025.04.17 15:06 | close | 13740 | 0.01 | 161.479 | 0.000 | 0.000 | -0.58 | 2139.20 |
| 27503 | 2025.04.17 15:06 | close | 13748 | 0.01 | 161.475 | 0.000 | 0.000 | 0.45 | 2139.65 |
| 27504 | 2025.04.17 15:06 | close | 13741 | 0.01 | 161.475 | 0.000 | 0.000 | -0.47 | 2139.18 |
| 27505 | 2025.04.17 15:06 | close | 13747 | 0.01 | 161.475 | 0.000 | 0.000 | 0.33 | 2139.51 |
| 27506 | 2025.04.17 15:06 | close | 13742 | 0.01 | 161.475 | 0.000 | 0.000 | -0.34 | 2139.17 |
| 27507 | 2025.04.17 15:07 | close | 13746 | 0.01 | 161.508 | 0.000 | 0.000 | 0.41 | 2139.58 |
| 27508 | 2025.04.17 15:07 | close | 13743 | 0.01 | 161.508 | 0.000 | 0.000 | 0.01 | 2139.59 |
| 27509 | 2025.04.17 15:15 | close | 13745 | 0.01 | 161.624 | 0.000 | 0.000 | 1.01 | 2140.60 |
| 27510 | 2025.04.17 15:15 | close | 13744 | 0.01 | 161.624 | 0.000 | 0.000 | 0.87 | 2141.47 |
| 27511 | 2025.04.17 15:15 | buy | 13756 | 0.02 | 161.654 | 0.000 | 0.000 | ||
| 27512 | 2025.04.17 15:15 | buy | 13757 | 0.01 | 161.633 | 0.000 | 0.000 | ||
| 27513 | 2025.04.17 15:16 | buy | 13758 | 0.01 | 161.613 | 0.000 | 0.000 | ||
| 27514 | 2025.04.17 15:19 | close | 13758 | 0.01 | 161.664 | 0.000 | 0.000 | 0.32 | 2141.79 |
| 27515 | 2025.04.17 15:19 | close | 13757 | 0.01 | 161.664 | 0.000 | 0.000 | 0.20 | 2141.99 |
| 27516 | 2025.04.17 15:19 | close | 13756 | 0.02 | 161.664 | 0.000 | 0.000 | 0.13 | 2142.12 |
| 27517 | 2025.04.17 15:19 | buy | 13759 | 0.02 | 161.694 | 0.000 | 0.000 | ||
| 27518 | 2025.04.17 15:20 | buy | 13760 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 27519 | 2025.04.17 15:23 | close | 13760 | 0.01 | 161.712 | 0.000 | 0.000 | 0.25 | 2142.37 |
| 27520 | 2025.04.17 15:23 | close | 13759 | 0.02 | 161.712 | 0.000 | 0.000 | 0.23 | 2142.60 |
| 27521 | 2025.04.17 15:23 | buy | 13761 | 0.02 | 161.742 | 0.000 | 0.000 | ||
| 27522 | 2025.04.17 15:25 | buy | 13762 | 0.01 | 161.718 | 0.000 | 0.000 | ||
| 27523 | 2025.04.17 15:25 | buy | 13763 | 0.01 | 161.697 | 0.000 | 0.000 | ||
| 27524 | 2025.04.17 15:26 | buy | 13764 | 0.01 | 161.677 | 0.000 | 0.000 | ||
| 27525 | 2025.04.17 15:40 | close | 13764 | 0.01 | 161.736 | 0.000 | 0.000 | 0.37 | 2142.97 |
| 27526 | 2025.04.17 15:40 | close | 13763 | 0.01 | 161.736 | 0.000 | 0.000 | 0.24 | 2143.21 |
| 27527 | 2025.04.17 15:40 | close | 13762 | 0.01 | 161.736 | 0.000 | 0.000 | 0.11 | 2143.32 |
| 27528 | 2025.04.17 15:40 | close | 13761 | 0.02 | 161.736 | 0.000 | 0.000 | -0.08 | 2143.24 |
| 27529 | 2025.04.17 15:40 | buy | 13765 | 0.02 | 161.766 | 0.000 | 0.000 | ||
| 27530 | 2025.04.17 15:42 | buy | 13766 | 0.01 | 161.745 | 0.000 | 0.000 | ||
| 27531 | 2025.04.17 15:42 | buy | 13767 | 0.01 | 161.725 | 0.000 | 0.000 | ||
| 27532 | 2025.04.17 15:44 | buy | 13768 | 0.01 | 161.703 | 0.000 | 0.000 | ||
| 27533 | 2025.04.17 15:45 | buy | 13769 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 27534 | 2025.04.17 15:46 | buy | 13770 | 0.01 | 161.662 | 0.000 | 0.000 | ||
| 27535 | 2025.04.17 15:47 | close | 13770 | 0.01 | 161.714 | 0.000 | 0.000 | 0.32 | 2143.56 |
| 27536 | 2025.04.17 15:47 | close | 13765 | 0.01 | 161.714 | 0.000 | 0.000 | -0.33 | 2143.23 |
| 27537 | 2025.04.17 15:47 | buy | 13771 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 27538 | 2025.04.17 15:48 | close | 13771 | 0.01 | 161.740 | 0.000 | 0.000 | -0.16 | 2143.07 |
| 27539 | 2025.04.17 15:48 | close | 13769 | 0.01 | 161.740 | 0.000 | 0.000 | 0.36 | 2143.43 |
| 27540 | 2025.04.17 15:48 | close | 13768 | 0.01 | 161.740 | 0.000 | 0.000 | 0.24 | 2143.67 |
| 27541 | 2025.04.17 15:48 | close | 13767 | 0.01 | 161.740 | 0.000 | 0.000 | 0.10 | 2143.77 |
| 27542 | 2025.04.17 15:48 | close | 13766 | 0.01 | 161.740 | 0.000 | 0.000 | -0.03 | 2143.74 |
| 27543 | 2025.04.17 15:48 | buy | 13772 | 0.02 | 161.770 | 0.000 | 0.000 | ||
| 27544 | 2025.04.17 15:48 | buy | 13773 | 0.01 | 161.742 | 0.000 | 0.000 | ||
| 27545 | 2025.04.17 15:49 | buy | 13774 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 27546 | 2025.04.17 15:49 | buy | 13775 | 0.01 | 161.700 | 0.000 | 0.000 | ||
| 27547 | 2025.04.17 15:50 | buy | 13776 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 27548 | 2025.04.17 15:52 | close | 13776 | 0.01 | 161.739 | 0.000 | 0.000 | 0.38 | 2144.12 |
| 27549 | 2025.04.17 15:52 | close | 13772 | 0.02 | 161.739 | 0.000 | 0.000 | -0.39 | 2143.73 |
| 27550 | 2025.04.17 15:52 | close | 13775 | 0.01 | 161.747 | 0.000 | 0.000 | 0.30 | 2144.03 |
| 27551 | 2025.04.17 15:52 | close | 13774 | 0.01 | 161.747 | 0.000 | 0.000 | 0.16 | 2144.19 |
| 27552 | 2025.04.17 15:52 | close | 13773 | 0.01 | 161.747 | 0.000 | 0.000 | 0.03 | 2144.22 |
| 27553 | 2025.04.17 15:52 | buy | 13777 | 0.02 | 161.777 | 0.000 | 0.000 | ||
| 27554 | 2025.04.17 15:52 | buy | 13778 | 0.01 | 161.757 | 0.000 | 0.000 | ||
| 27555 | 2025.04.17 15:53 | buy | 13779 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 27556 | 2025.04.17 15:53 | buy | 13780 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 27557 | 2025.04.17 15:53 | buy | 13781 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 27558 | 2025.04.17 16:00 | close | 13781 | 0.01 | 161.749 | 0.000 | 0.000 | 0.35 | 2144.57 |
| 27559 | 2025.04.17 16:00 | close | 13777 | 0.02 | 161.749 | 0.000 | 0.000 | -0.36 | 2144.21 |
| 27560 | 2025.04.17 16:00 | buy | 13782 | 0.01 | 161.694 | 0.000 | 0.000 | ||
| 27561 | 2025.04.17 16:01 | buy | 13783 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 27562 | 2025.04.17 16:05 | buy | 13784 | 0.01 | 161.650 | 0.000 | 0.000 | ||
| 27563 | 2025.04.17 16:05 | close | 13784 | 0.01 | 161.721 | 0.000 | 0.000 | 0.45 | 2144.66 |
| 27564 | 2025.04.17 16:05 | close | 13783 | 0.01 | 161.721 | 0.000 | 0.000 | 0.31 | 2144.97 |
| 27565 | 2025.04.17 16:05 | close | 13782 | 0.01 | 161.721 | 0.000 | 0.000 | 0.17 | 2145.14 |
| 27566 | 2025.04.17 16:05 | close | 13780 | 0.01 | 161.721 | 0.000 | 0.000 | 0.05 | 2145.19 |
| 27567 | 2025.04.17 16:05 | close | 13779 | 0.01 | 161.721 | 0.000 | 0.000 | -0.08 | 2145.11 |
| 27568 | 2025.04.17 16:05 | close | 13778 | 0.01 | 161.721 | 0.000 | 0.000 | -0.22 | 2144.89 |
| 27569 | 2025.04.17 16:05 | buy | 13785 | 0.02 | 161.751 | 0.000 | 0.000 | ||
| 27570 | 2025.04.17 16:05 | close | 13785 | 0.02 | 161.780 | 0.000 | 0.000 | 0.37 | 2145.26 |
| 27571 | 2025.04.17 16:05 | buy | 13786 | 0.02 | 161.810 | 0.000 | 0.000 | ||
| 27572 | 2025.04.17 16:05 | buy | 13787 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 27573 | 2025.04.17 16:05 | buy | 13788 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 27574 | 2025.04.17 16:05 | buy | 13789 | 0.01 | 161.745 | 0.000 | 0.000 | ||
| 27575 | 2025.04.17 16:05 | close | 13789 | 0.01 | 161.807 | 0.000 | 0.000 | 0.39 | 2145.65 |
| 27576 | 2025.04.17 16:05 | close | 13788 | 0.01 | 161.807 | 0.000 | 0.000 | 0.26 | 2145.91 |
| 27577 | 2025.04.17 16:05 | close | 13787 | 0.01 | 161.807 | 0.000 | 0.000 | 0.11 | 2146.02 |
| 27578 | 2025.04.17 16:05 | close | 13786 | 0.02 | 161.807 | 0.000 | 0.000 | -0.04 | 2145.98 |
| 27579 | 2025.04.17 16:05 | buy | 13790 | 0.02 | 161.837 | 0.000 | 0.000 | ||
| 27580 | 2025.04.17 16:05 | buy | 13791 | 0.01 | 161.816 | 0.000 | 0.000 | ||
| 27581 | 2025.04.17 16:05 | buy | 13792 | 0.01 | 161.794 | 0.000 | 0.000 | ||
| 27582 | 2025.04.17 16:05 | close | 13792 | 0.01 | 161.841 | 0.000 | 0.000 | 0.29 | 2146.27 |
| 27583 | 2025.04.17 16:05 | close | 13791 | 0.01 | 161.841 | 0.000 | 0.000 | 0.16 | 2146.43 |
| 27584 | 2025.04.17 16:05 | close | 13790 | 0.02 | 161.841 | 0.000 | 0.000 | 0.05 | 2146.48 |
| 27585 | 2025.04.17 16:05 | buy | 13793 | 0.02 | 161.871 | 0.000 | 0.000 | ||
| 27586 | 2025.04.17 16:05 | buy | 13794 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 27587 | 2025.04.17 16:05 | buy | 13795 | 0.01 | 161.828 | 0.000 | 0.000 | ||
| 27588 | 2025.04.17 16:06 | buy | 13796 | 0.01 | 161.808 | 0.000 | 0.000 | ||
| 27589 | 2025.04.17 16:09 | buy | 13797 | 0.01 | 161.786 | 0.000 | 0.000 | ||
| 27590 | 2025.04.17 16:10 | buy | 13798 | 0.01 | 161.766 | 0.000 | 0.000 | ||
| 27591 | 2025.04.17 16:10 | buy | 13799 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 27592 | 2025.04.17 16:15 | close | 13799 | 0.01 | 161.794 | 0.000 | 0.000 | 0.33 | 2146.81 |
| 27593 | 2025.04.17 16:15 | close | 13793 | 0.01 | 161.794 | 0.000 | 0.000 | -0.48 | 2146.33 |
| 27594 | 2025.04.17 16:15 | buy | 13800 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 27595 | 2025.04.17 16:15 | close | 13798 | 0.01 | 161.817 | 0.000 | 0.000 | 0.32 | 2146.65 |
| 27596 | 2025.04.17 16:15 | close | 13800 | 0.01 | 161.817 | 0.000 | 0.000 | -0.34 | 2146.31 |
| 27597 | 2025.04.17 16:16 | close | 13797 | 0.01 | 161.844 | 0.000 | 0.000 | 0.36 | 2146.67 |
| 27598 | 2025.04.17 16:16 | close | 13796 | 0.01 | 161.844 | 0.000 | 0.000 | 0.23 | 2146.90 |
| 27599 | 2025.04.17 16:16 | close | 13795 | 0.01 | 161.844 | 0.000 | 0.000 | 0.10 | 2147.00 |
| 27600 | 2025.04.17 16:16 | close | 13794 | 0.01 | 161.844 | 0.000 | 0.000 | -0.04 | 2146.96 |
| 27601 | 2025.04.17 16:16 | buy | 13801 | 0.02 | 161.874 | 0.000 | 0.000 | ||
| 27602 | 2025.04.17 16:17 | buy | 13802 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 27603 | 2025.04.17 16:17 | buy | 13803 | 0.01 | 161.833 | 0.000 | 0.000 | ||
| 27604 | 2025.04.17 16:20 | buy | 13804 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 27605 | 2025.04.17 16:21 | close | 13804 | 0.01 | 161.866 | 0.000 | 0.000 | 0.33 | 2147.29 |
| 27606 | 2025.04.17 16:21 | close | 13803 | 0.01 | 161.866 | 0.000 | 0.000 | 0.21 | 2147.50 |
| 27607 | 2025.04.17 16:21 | close | 13802 | 0.01 | 161.866 | 0.000 | 0.000 | 0.08 | 2147.58 |
| 27608 | 2025.04.17 16:21 | close | 13801 | 0.02 | 161.866 | 0.000 | 0.000 | -0.10 | 2147.48 |
| 27609 | 2025.04.17 16:21 | buy | 13805 | 0.02 | 161.896 | 0.000 | 0.000 | ||
| 27610 | 2025.04.17 16:21 | buy | 13806 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 27611 | 2025.04.17 16:22 | buy | 13807 | 0.01 | 161.856 | 0.000 | 0.000 | ||
| 27612 | 2025.04.17 16:24 | buy | 13808 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 27613 | 2025.04.17 16:25 | buy | 13809 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 27614 | 2025.04.17 16:25 | buy | 13810 | 0.01 | 161.789 | 0.000 | 0.000 | ||
| 27615 | 2025.04.17 16:35 | buy | 13811 | 0.01 | 161.768 | 0.000 | 0.000 | ||
| 27616 | 2025.04.17 16:35 | buy | 13812 | 0.01 | 161.748 | 0.000 | 0.000 | ||
| 27617 | 2025.04.17 16:37 | buy | 13813 | 0.01 | 161.727 | 0.000 | 0.000 | ||
| 27618 | 2025.04.17 16:39 | buy | 13814 | 0.01 | 161.704 | 0.000 | 0.000 | ||
| 27619 | 2025.04.17 16:39 | buy | 13815 | 0.01 | 161.668 | 0.000 | 0.000 | ||
| 27620 | 2025.04.17 16:42 | close | 13815 | 0.01 | 161.719 | 0.000 | 0.000 | 0.32 | 2147.80 |
| 27621 | 2025.04.17 16:42 | close | 13805 | 0.01 | 161.719 | 0.000 | 0.000 | -1.12 | 2146.68 |
| 27622 | 2025.04.17 16:42 | buy | 13816 | 0.01 | 161.896 | 0.000 | 0.000 | ||
| 27623 | 2025.04.17 16:57 | buy | 13817 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 27624 | 2025.04.17 17:00 | buy | 13818 | 0.01 | 161.662 | 0.000 | 0.000 | ||
| 27625 | 2025.04.17 17:02 | buy | 13819 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 27626 | 2025.04.17 17:11 | buy | 13820 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 27627 | 2025.04.17 17:11 | buy | 13821 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 27628 | 2025.04.17 17:12 | buy | 13822 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 27629 | 2025.04.17 17:50 | close | 13822 | 0.01 | 161.733 | 0.000 | 0.000 | 0.99 | 2147.67 |
| 27630 | 2025.04.17 17:50 | close | 13816 | 0.01 | 161.733 | 0.000 | 0.000 | -1.03 | 2146.64 |
| 27631 | 2025.04.17 17:50 | close | 13821 | 0.01 | 161.741 | 0.000 | 0.000 | 0.89 | 2147.53 |
| 27632 | 2025.04.17 17:50 | close | 13806 | 0.01 | 161.741 | 0.000 | 0.000 | -0.85 | 2146.68 |
| 27633 | 2025.04.17 17:50 | close | 13820 | 0.01 | 161.741 | 0.000 | 0.000 | 0.77 | 2147.45 |
| 27634 | 2025.04.17 17:50 | close | 13807 | 0.01 | 161.741 | 0.000 | 0.000 | -0.73 | 2146.72 |
| 27635 | 2025.04.17 17:50 | close | 13819 | 0.01 | 161.740 | 0.000 | 0.000 | 0.62 | 2147.34 |
| 27636 | 2025.04.17 17:50 | close | 13808 | 0.01 | 161.740 | 0.000 | 0.000 | -0.57 | 2146.77 |
| 27637 | 2025.04.17 17:50 | close | 13818 | 0.01 | 161.739 | 0.000 | 0.000 | 0.48 | 2147.25 |
| 27638 | 2025.04.17 17:50 | close | 13809 | 0.01 | 161.739 | 0.000 | 0.000 | -0.45 | 2146.80 |
| 27639 | 2025.04.17 17:50 | close | 13817 | 0.01 | 161.735 | 0.000 | 0.000 | 0.32 | 2147.12 |
| 27640 | 2025.04.17 17:50 | close | 13810 | 0.01 | 161.735 | 0.000 | 0.000 | -0.34 | 2146.78 |
| 27641 | 2025.04.17 17:51 | close | 13814 | 0.01 | 161.767 | 0.000 | 0.000 | 0.40 | 2147.18 |
| 27642 | 2025.04.17 17:51 | close | 13811 | 0.01 | 161.767 | 0.000 | 0.000 | 0.00 | 2147.18 |
| 27643 | 2025.04.17 18:00 | close | 13813 | 0.01 | 161.799 | 0.000 | 0.000 | 0.46 | 2147.64 |
| 27644 | 2025.04.17 18:00 | close | 13812 | 0.01 | 161.799 | 0.000 | 0.000 | 0.32 | 2147.96 |
| 27645 | 2025.04.17 18:00 | buy | 13823 | 0.02 | 161.829 | 0.000 | 0.000 | ||
| 27646 | 2025.04.17 18:00 | buy | 13824 | 0.01 | 161.809 | 0.000 | 0.000 | ||
| 27647 | 2025.04.17 18:02 | close | 13824 | 0.01 | 161.848 | 0.000 | 0.000 | 0.25 | 2148.21 |
| 27648 | 2025.04.17 18:02 | close | 13823 | 0.02 | 161.848 | 0.000 | 0.000 | 0.24 | 2148.45 |
| 27649 | 2025.04.17 18:02 | buy | 13825 | 0.02 | 161.878 | 0.000 | 0.000 | ||
| 27650 | 2025.04.17 18:04 | close | 13825 | 0.02 | 161.899 | 0.000 | 0.000 | 0.26 | 2148.71 |
| 27651 | 2025.04.17 18:04 | buy | 13826 | 0.02 | 161.929 | 0.000 | 0.000 | ||
| 27652 | 2025.04.17 18:06 | buy | 13827 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 27653 | 2025.04.17 18:11 | buy | 13828 | 0.01 | 161.884 | 0.000 | 0.000 | ||
| 27654 | 2025.04.17 18:12 | buy | 13829 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 27655 | 2025.04.17 18:13 | buy | 13830 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 27656 | 2025.04.17 18:26 | close | 13830 | 0.01 | 161.893 | 0.000 | 0.000 | 0.33 | 2149.04 |
| 27657 | 2025.04.17 18:26 | close | 13826 | 0.01 | 161.893 | 0.000 | 0.000 | -0.22 | 2148.82 |
| 27658 | 2025.04.17 18:26 | buy | 13831 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 27659 | 2025.04.17 18:26 | close | 13831 | 0.01 | 161.909 | 0.000 | 0.000 | -0.12 | 2148.70 |
| 27660 | 2025.04.17 18:26 | close | 13829 | 0.01 | 161.909 | 0.000 | 0.000 | 0.30 | 2149.00 |
| 27661 | 2025.04.17 18:26 | close | 13828 | 0.01 | 161.909 | 0.000 | 0.000 | 0.16 | 2149.16 |
| 27662 | 2025.04.17 18:26 | close | 13827 | 0.01 | 161.909 | 0.000 | 0.000 | 0.03 | 2149.19 |
| 27663 | 2025.04.17 18:26 | buy | 13832 | 0.02 | 161.939 | 0.000 | 0.000 | ||
| 27664 | 2025.04.17 18:26 | buy | 13833 | 0.01 | 161.918 | 0.000 | 0.000 | ||
| 27665 | 2025.04.17 18:28 | buy | 13834 | 0.01 | 161.897 | 0.000 | 0.000 | ||
| 27666 | 2025.04.17 18:29 | buy | 13835 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 27667 | 2025.04.17 18:29 | buy | 13836 | 0.01 | 161.856 | 0.000 | 0.000 | ||
| 27668 | 2025.04.17 18:33 | close | 13836 | 0.01 | 161.919 | 0.000 | 0.000 | 0.39 | 2149.58 |
| 27669 | 2025.04.17 18:33 | close | 13835 | 0.01 | 161.919 | 0.000 | 0.000 | 0.27 | 2149.85 |
| 27670 | 2025.04.17 18:33 | close | 13834 | 0.01 | 161.919 | 0.000 | 0.000 | 0.14 | 2149.99 |
| 27671 | 2025.04.17 18:33 | close | 13833 | 0.01 | 161.919 | 0.000 | 0.000 | 0.00 | 2149.99 |
| 27672 | 2025.04.17 18:33 | close | 13832 | 0.02 | 161.919 | 0.000 | 0.000 | -0.26 | 2149.73 |
| 27673 | 2025.04.17 18:33 | buy | 13837 | 0.02 | 161.949 | 0.000 | 0.000 | ||
| 27674 | 2025.04.17 18:33 | buy | 13838 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 27675 | 2025.04.17 18:40 | close | 13838 | 0.01 | 161.968 | 0.000 | 0.000 | 0.25 | 2149.98 |
| 27676 | 2025.04.17 18:40 | close | 13837 | 0.02 | 161.968 | 0.000 | 0.000 | 0.24 | 2150.22 |
| 27677 | 2025.04.17 18:40 | buy | 13839 | 0.02 | 161.998 | 0.000 | 0.000 | ||
| 27678 | 2025.04.17 18:46 | buy | 13840 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 27679 | 2025.04.17 18:46 | close | 13840 | 0.01 | 162.019 | 0.000 | 0.000 | 0.29 | 2150.51 |
| 27680 | 2025.04.17 18:46 | close | 13839 | 0.02 | 162.019 | 0.000 | 0.000 | 0.26 | 2150.77 |
| 27681 | 2025.04.17 18:46 | buy | 13841 | 0.02 | 162.049 | 0.000 | 0.000 | ||
| 27682 | 2025.04.17 18:46 | buy | 13842 | 0.01 | 162.026 | 0.000 | 0.000 | ||
| 27683 | 2025.04.17 18:46 | buy | 13843 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 27684 | 2025.04.17 18:46 | buy | 13844 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 27685 | 2025.04.17 18:46 | buy | 13845 | 0.01 | 161.962 | 0.000 | 0.000 | ||
| 27686 | 2025.04.17 18:47 | buy | 13846 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 27687 | 2025.04.17 18:48 | buy | 13847 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 27688 | 2025.04.17 18:49 | buy | 13848 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 27689 | 2025.04.17 18:53 | close | 13848 | 0.01 | 161.940 | 0.000 | 0.000 | 0.32 | 2151.09 |
| 27690 | 2025.04.17 18:53 | close | 13841 | 0.01 | 161.940 | 0.000 | 0.000 | -0.69 | 2150.40 |
| 27691 | 2025.04.17 18:53 | buy | 13849 | 0.01 | 162.049 | 0.000 | 0.000 | ||
| 27692 | 2025.04.17 18:53 | close | 13847 | 0.01 | 161.979 | 0.000 | 0.000 | 0.43 | 2150.83 |
| 27693 | 2025.04.17 18:53 | close | 13849 | 0.01 | 161.979 | 0.000 | 0.000 | -0.44 | 2150.39 |
| 27694 | 2025.04.17 18:53 | close | 13846 | 0.01 | 161.983 | 0.000 | 0.000 | 0.31 | 2150.70 |
| 27695 | 2025.04.17 18:53 | close | 13842 | 0.01 | 161.983 | 0.000 | 0.000 | -0.28 | 2150.42 |
| 27696 | 2025.04.17 19:00 | buy | 13850 | 0.01 | 161.937 | 0.000 | 0.000 | ||
| 27697 | 2025.04.17 19:01 | buy | 13851 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 27698 | 2025.04.17 19:08 | buy | 13852 | 0.01 | 161.896 | 0.000 | 0.000 | ||
| 27699 | 2025.04.17 19:31 | close | 13852 | 0.01 | 161.951 | 0.000 | 0.000 | 0.34 | 2150.76 |
| 27700 | 2025.04.17 19:31 | close | 13843 | 0.01 | 161.951 | 0.000 | 0.000 | -0.34 | 2150.42 |
| 27701 | 2025.04.17 20:27 | buy | 13853 | 0.01 | 161.892 | 0.000 | 0.000 | ||
| 27702 | 2025.04.17 20:29 | buy | 13854 | 0.01 | 161.870 | 0.000 | 0.000 | ||
| 27703 | 2025.04.17 20:48 | close | 13854 | 0.01 | 161.923 | 0.000 | 0.000 | 0.34 | 2150.76 |
| 27704 | 2025.04.17 20:48 | close | 13844 | 0.01 | 161.923 | 0.000 | 0.000 | -0.37 | 2150.39 |
| 27705 | 2025.04.17 20:57 | buy | 13855 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 27706 | 2025.04.17 20:57 | buy | 13856 | 0.01 | 161.850 | 0.000 | 0.000 | ||
| 27707 | 2025.04.17 20:59 | buy | 13857 | 0.01 | 161.828 | 0.000 | 0.000 | ||
| 27708 | 2025.04.17 21:15 | buy | 13858 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 27709 | 2025.04.17 21:16 | buy | 13859 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 27710 | 2025.04.17 21:18 | buy | 13860 | 0.01 | 161.761 | 0.000 | 0.000 | ||
| 27711 | 2025.04.17 21:20 | buy | 13861 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 27712 | 2025.04.17 21:30 | close | 13861 | 0.01 | 161.842 | 0.000 | 0.000 | 0.70 | 2151.09 |
| 27713 | 2025.04.17 21:30 | close | 13845 | 0.01 | 161.842 | 0.000 | 0.000 | -0.75 | 2150.34 |
| 27714 | 2025.04.17 21:30 | close | 13860 | 0.01 | 161.847 | 0.000 | 0.000 | 0.54 | 2150.88 |
| 27715 | 2025.04.17 21:30 | close | 13850 | 0.01 | 161.847 | 0.000 | 0.000 | -0.57 | 2150.31 |
| 27716 | 2025.04.17 21:31 | close | 13859 | 0.01 | 161.849 | 0.000 | 0.000 | 0.41 | 2150.72 |
| 27717 | 2025.04.17 21:31 | close | 13851 | 0.01 | 161.849 | 0.000 | 0.000 | -0.43 | 2150.29 |
| 27718 | 2025.04.17 21:58 | close | 13858 | 0.01 | 161.887 | 0.000 | 0.000 | 0.51 | 2150.80 |
| 27719 | 2025.04.17 21:58 | close | 13857 | 0.01 | 161.887 | 0.000 | 0.000 | 0.37 | 2151.17 |
| 27720 | 2025.04.17 21:58 | close | 13856 | 0.01 | 161.887 | 0.000 | 0.000 | 0.23 | 2151.40 |
| 27721 | 2025.04.17 21:58 | close | 13855 | 0.01 | 161.887 | 0.000 | 0.000 | 0.10 | 2151.50 |
| 27722 | 2025.04.17 21:58 | close | 13853 | 0.01 | 161.887 | 0.000 | 0.000 | -0.03 | 2151.47 |
| 27723 | 2025.04.17 21:58 | sell | 13862 | 0.02 | 161.887 | 0.000 | 0.000 | ||
| 27724 | 2025.04.17 22:04 | close | 13862 | 0.02 | 161.831 | 0.000 | 0.000 | 0.70 | 2152.17 |
| 27725 | 2025.04.17 22:04 | sell | 13863 | 0.02 | 161.801 | 0.000 | 0.000 | ||
| 27726 | 2025.04.17 22:08 | close | 13863 | 0.02 | 161.777 | 0.000 | 0.000 | 0.30 | 2152.47 |
| 27727 | 2025.04.17 22:08 | sell | 13864 | 0.02 | 161.747 | 0.000 | 0.000 | ||
| 27728 | 2025.04.17 22:09 | sell | 13865 | 0.01 | 161.816 | 0.000 | 0.000 | ||
| 27729 | 2025.04.17 22:26 | sell | 13866 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 27730 | 2025.04.17 22:47 | close | 13866 | 0.01 | 161.774 | 0.000 | 0.000 | 0.59 | 2153.06 |
| 27731 | 2025.04.17 22:47 | close | 13865 | 0.01 | 161.774 | 0.000 | 0.000 | 0.26 | 2153.32 |
| 27732 | 2025.04.17 22:47 | close | 13864 | 0.02 | 161.774 | 0.000 | 0.000 | -0.34 | 2152.98 |
| 27733 | 2025.04.17 22:47 | sell | 13867 | 0.02 | 161.744 | 0.000 | 0.000 | ||
| 27734 | 2025.04.17 23:00 | sell | 13868 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 27735 | 2025.04.17 23:00 | sell | 13869 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 27736 | 2025.04.17 23:00 | close | 13869 | 0.01 | 161.768 | 0.000 | 0.000 | 0.61 | 2153.59 |
| 27737 | 2025.04.17 23:00 | close | 13868 | 0.01 | 161.768 | 0.000 | 0.000 | 0.20 | 2153.79 |
| 27738 | 2025.04.17 23:00 | close | 13867 | 0.02 | 161.768 | 0.000 | 0.000 | -0.30 | 2153.49 |
| 27739 | 2025.04.17 23:00 | sell | 13870 | 0.02 | 161.738 | 0.000 | 0.000 | ||
| 27740 | 2025.04.17 23:00 | sell | 13871 | 0.01 | 161.793 | 0.000 | 0.000 | ||
| 27741 | 2025.04.17 23:04 | sell | 13872 | 0.01 | 161.852 | 0.000 | 0.000 | ||
| 27742 | 2025.04.17 23:51 | sell | 13873 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 27743 | 2025.04.17 23:55 | close | 13873 | 0.01 | 161.850 | 0.000 | 0.000 | 0.34 | 2153.83 |
| 27744 | 2025.04.17 23:55 | close | 13870 | 0.01 | 161.850 | 0.000 | 0.000 | -0.71 | 2153.12 |
| 27745 | 2025.04.17 23:55 | sell | 13874 | 0.01 | 161.738 | 0.000 | 0.000 | ||
| 27746 | 2025.04.18 00:03 | sell | 13875 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 27747 | 2025.04.18 00:05 | sell | 13876 | 0.01 | 161.958 | 0.000 | 0.000 | ||
| 27748 | 2025.04.18 00:07 | close | 13876 | 0.01 | 161.784 | 0.000 | 0.000 | 1.10 | 2154.22 |
| 27749 | 2025.04.18 00:07 | close | 13875 | 0.01 | 161.784 | 0.000 | 0.000 | 0.78 | 2155.00 |
| 27750 | 2025.04.18 00:07 | close | 13874 | 0.01 | 161.784 | 0.000 | 0.000 | -0.36 | 2154.64 |
| 27751 | 2025.04.18 00:07 | close | 13872 | 0.01 | 161.784 | 0.000 | 0.000 | 0.36 | 2155.00 |
| 27752 | 2025.04.18 00:07 | close | 13871 | 0.01 | 161.784 | 0.000 | 0.000 | -0.01 | 2154.98 |
| 27753 | 2025.04.18 00:07 | sell | 13877 | 0.02 | 161.754 | 0.000 | 0.000 | ||
| 27754 | 2025.04.18 00:12 | close | 13877 | 0.02 | 161.709 | 0.000 | 0.000 | 0.57 | 2155.55 |
| 27755 | 2025.04.18 00:12 | sell | 13878 | 0.02 | 161.679 | 0.000 | 0.000 | ||
| 27756 | 2025.04.18 00:12 | sell | 13879 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 27757 | 2025.04.18 00:15 | sell | 13880 | 0.01 | 161.800 | 0.000 | 0.000 | ||
| 27758 | 2025.04.18 00:16 | close | 13880 | 0.01 | 161.705 | 0.000 | 0.000 | 0.59 | 2156.14 |
| 27759 | 2025.04.18 00:16 | close | 13879 | 0.01 | 161.705 | 0.000 | 0.000 | 0.28 | 2156.42 |
| 27760 | 2025.04.18 00:16 | close | 13878 | 0.02 | 161.705 | 0.000 | 0.000 | -0.32 | 2156.10 |
| 27761 | 2025.04.18 00:16 | sell | 13881 | 0.02 | 161.675 | 0.000 | 0.000 | ||
| 27762 | 2025.04.18 00:17 | sell | 13882 | 0.01 | 161.727 | 0.000 | 0.000 | ||
| 27763 | 2025.04.18 00:17 | sell | 13883 | 0.01 | 161.788 | 0.000 | 0.000 | ||
| 27764 | 2025.04.18 00:22 | sell | 13884 | 0.01 | 161.839 | 0.000 | 0.000 | ||
| 27765 | 2025.04.18 00:25 | sell | 13885 | 0.01 | 161.894 | 0.000 | 0.000 | ||
| 27766 | 2025.04.18 00:26 | close | 13885 | 0.01 | 161.842 | 0.000 | 0.000 | 0.32 | 2156.42 |
| 27767 | 2025.04.18 00:26 | close | 13881 | 0.01 | 161.842 | 0.000 | 0.000 | -1.05 | 2155.37 |
| 27768 | 2025.04.18 00:26 | sell | 13886 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 27769 | 2025.04.18 00:28 | sell | 13887 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 27770 | 2025.04.18 00:53 | sell | 13888 | 0.01 | 161.947 | 0.000 | 0.000 | ||
| 27771 | 2025.04.18 00:55 | sell | 13889 | 0.01 | 162.029 | 0.000 | 0.000 | ||
| 27772 | 2025.04.18 00:55 | sell | 13890 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 27773 | 2025.04.18 01:04 | close | 13890 | 0.01 | 161.890 | 0.000 | 0.000 | 1.23 | 2156.60 |
| 27774 | 2025.04.18 01:04 | close | 13886 | 0.01 | 161.890 | 0.000 | 0.000 | -1.35 | 2155.25 |
| 27775 | 2025.04.18 01:49 | close | 13889 | 0.01 | 161.884 | 0.000 | 0.000 | 0.91 | 2156.16 |
| 27776 | 2025.04.18 01:49 | close | 13882 | 0.01 | 161.884 | 0.000 | 0.000 | -0.99 | 2155.17 |
| 27777 | 2025.04.18 01:59 | close | 13888 | 0.01 | 161.869 | 0.000 | 0.000 | 0.49 | 2155.66 |
| 27778 | 2025.04.18 01:59 | close | 13883 | 0.01 | 161.869 | 0.000 | 0.000 | -0.51 | 2155.15 |
| 27779 | 2025.04.18 07:00 | close | 13887 | 0.01 | 161.735 | 0.000 | 0.000 | 0.99 | 2156.14 |
| 27780 | 2025.04.18 07:00 | close | 13884 | 0.01 | 161.735 | 0.000 | 0.000 | 0.66 | 2156.80 |
| 27781 | 2025.04.18 07:00 | buy | 13891 | 0.02 | 161.735 | 0.000 | 0.000 | ||
| 27782 | 2025.04.18 07:00 | buy | 13892 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 27783 | 2025.04.18 07:01 | close | 13892 | 0.01 | 161.762 | 0.000 | 0.000 | 0.35 | 2157.15 |
| 27784 | 2025.04.18 07:01 | close | 13891 | 0.02 | 161.762 | 0.000 | 0.000 | 0.34 | 2157.49 |
| 27785 | 2025.04.18 07:01 | buy | 13893 | 0.02 | 161.792 | 0.000 | 0.000 | ||
| 27786 | 2025.04.18 07:01 | buy | 13894 | 0.01 | 161.769 | 0.000 | 0.000 | ||
| 27787 | 2025.04.18 07:01 | buy | 13895 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 27788 | 2025.04.18 07:02 | buy | 13896 | 0.01 | 161.727 | 0.000 | 0.000 | ||
| 27789 | 2025.04.18 07:02 | close | 13896 | 0.01 | 161.782 | 0.000 | 0.000 | 0.35 | 2157.84 |
| 27790 | 2025.04.18 07:02 | close | 13895 | 0.01 | 161.782 | 0.000 | 0.000 | 0.22 | 2158.06 |
| 27791 | 2025.04.18 07:02 | close | 13894 | 0.01 | 161.782 | 0.000 | 0.000 | 0.08 | 2158.14 |
| 27792 | 2025.04.18 07:02 | close | 13893 | 0.02 | 161.782 | 0.000 | 0.000 | -0.13 | 2158.01 |
| 27793 | 2025.04.18 07:02 | buy | 13897 | 0.02 | 161.812 | 0.000 | 0.000 | ||
| 27794 | 2025.04.18 07:03 | close | 13897 | 0.02 | 161.845 | 0.000 | 0.000 | 0.41 | 2158.42 |
| 27795 | 2025.04.18 07:03 | buy | 13898 | 0.02 | 161.875 | 0.000 | 0.000 | ||
| 27796 | 2025.04.18 07:03 | buy | 13899 | 0.01 | 161.830 | 0.000 | 0.000 | ||
| 27797 | 2025.04.18 07:03 | buy | 13900 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 27798 | 2025.04.18 07:03 | buy | 13901 | 0.01 | 161.765 | 0.000 | 0.000 | ||
| 27799 | 2025.04.18 07:03 | close | 13901 | 0.01 | 161.825 | 0.000 | 0.000 | 0.38 | 2158.80 |
| 27800 | 2025.04.18 07:03 | close | 13898 | 0.01 | 161.825 | 0.000 | 0.000 | -0.32 | 2158.48 |
| 27801 | 2025.04.18 07:03 | buy | 13902 | 0.01 | 161.875 | 0.000 | 0.000 | ||
| 27802 | 2025.04.18 07:04 | close | 13902 | 0.01 | 161.864 | 0.000 | 0.000 | -0.07 | 2158.41 |
| 27803 | 2025.04.18 07:04 | close | 13900 | 0.01 | 161.864 | 0.000 | 0.000 | 0.43 | 2158.84 |
| 27804 | 2025.04.18 07:04 | close | 13899 | 0.01 | 161.864 | 0.000 | 0.000 | 0.22 | 2159.06 |
| 27805 | 2025.04.18 07:04 | buy | 13903 | 0.02 | 161.894 | 0.000 | 0.000 | ||
| 27806 | 2025.04.18 07:04 | buy | 13904 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 27807 | 2025.04.18 07:04 | buy | 13905 | 0.01 | 161.823 | 0.000 | 0.000 | ||
| 27808 | 2025.04.18 07:04 | buy | 13906 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 27809 | 2025.04.18 07:04 | buy | 13907 | 0.01 | 161.771 | 0.000 | 0.000 | ||
| 27810 | 2025.04.18 07:04 | close | 13907 | 0.01 | 161.828 | 0.000 | 0.000 | 0.36 | 2159.42 |
| 27811 | 2025.04.18 07:04 | close | 13903 | 0.01 | 161.828 | 0.000 | 0.000 | -0.41 | 2159.01 |
| 27812 | 2025.04.18 07:04 | buy | 13908 | 0.01 | 161.894 | 0.000 | 0.000 | ||
| 27813 | 2025.04.18 07:14 | close | 13906 | 0.01 | 161.846 | 0.000 | 0.000 | 0.31 | 2159.32 |
| 27814 | 2025.04.18 07:14 | close | 13908 | 0.01 | 161.846 | 0.000 | 0.000 | -0.30 | 2159.02 |
| 27815 | 2025.04.18 07:15 | close | 13905 | 0.01 | 161.877 | 0.000 | 0.000 | 0.34 | 2159.36 |
| 27816 | 2025.04.18 07:15 | close | 13904 | 0.01 | 161.877 | 0.000 | 0.000 | 0.18 | 2159.54 |
| 27817 | 2025.04.18 07:15 | buy | 13909 | 0.02 | 161.907 | 0.000 | 0.000 | ||
| 27818 | 2025.04.18 07:19 | buy | 13910 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 27819 | 2025.04.18 07:38 | close | 13910 | 0.01 | 161.925 | 0.000 | 0.000 | 0.25 | 2159.79 |
| 27820 | 2025.04.18 07:38 | close | 13909 | 0.02 | 161.925 | 0.000 | 0.000 | 0.23 | 2160.02 |
| 27821 | 2025.04.18 07:38 | buy | 13911 | 0.02 | 161.955 | 0.000 | 0.000 | ||
| 27822 | 2025.04.18 07:38 | buy | 13912 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 27823 | 2025.04.18 07:38 | buy | 13913 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 27824 | 2025.04.18 07:56 | buy | 13914 | 0.01 | 161.887 | 0.000 | 0.000 | ||
| 27825 | 2025.04.18 08:03 | buy | 13915 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 27826 | 2025.04.18 08:03 | buy | 13916 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 27827 | 2025.04.18 08:56 | close | 13916 | 0.01 | 161.897 | 0.000 | 0.000 | 0.32 | 2160.34 |
| 27828 | 2025.04.18 08:56 | close | 13911 | 0.01 | 161.897 | 0.000 | 0.000 | -0.37 | 2159.97 |
| 27829 | 2025.04.18 08:56 | buy | 13917 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 27830 | 2025.04.18 11:38 | close | 13917 | 0.01 | 161.927 | 0.000 | 0.000 | -0.18 | 2159.79 |
| 27831 | 2025.04.18 11:38 | close | 13915 | 0.01 | 161.927 | 0.000 | 0.000 | 0.38 | 2160.17 |
| 27832 | 2025.04.18 11:38 | close | 13914 | 0.01 | 161.927 | 0.000 | 0.000 | 0.25 | 2160.42 |
| 27833 | 2025.04.18 11:38 | close | 13913 | 0.01 | 161.927 | 0.000 | 0.000 | 0.11 | 2160.53 |
| 27834 | 2025.04.18 11:38 | close | 13912 | 0.01 | 161.927 | 0.000 | 0.000 | -0.02 | 2160.51 |
| 27835 | 2025.04.18 11:38 | buy | 13918 | 0.02 | 161.957 | 0.000 | 0.000 | ||
| 27836 | 2025.04.18 11:38 | buy | 13919 | 0.01 | 161.936 | 0.000 | 0.000 | ||
| 27837 | 2025.04.18 11:41 | close | 13919 | 0.01 | 161.977 | 0.000 | 0.000 | 0.26 | 2160.77 |
| 27838 | 2025.04.18 11:41 | close | 13918 | 0.02 | 161.977 | 0.000 | 0.000 | 0.25 | 2161.02 |
| 27839 | 2025.04.18 11:41 | buy | 13920 | 0.02 | 162.007 | 0.000 | 0.000 | ||
| 27840 | 2025.04.18 11:42 | buy | 13921 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 27841 | 2025.04.18 11:45 | buy | 13922 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 27842 | 2025.04.18 11:48 | buy | 13923 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 27843 | 2025.04.18 11:51 | buy | 13924 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 27844 | 2025.04.18 11:59 | close | 13924 | 0.01 | 161.979 | 0.000 | 0.000 | 0.35 | 2161.37 |
| 27845 | 2025.04.18 11:59 | close | 13920 | 0.02 | 161.979 | 0.000 | 0.000 | -0.35 | 2161.02 |
| 27846 | 2025.04.18 12:03 | close | 13923 | 0.01 | 161.995 | 0.000 | 0.000 | 0.31 | 2161.33 |
| 27847 | 2025.04.18 12:03 | close | 13922 | 0.01 | 161.995 | 0.000 | 0.000 | 0.18 | 2161.51 |
| 27848 | 2025.04.18 12:03 | close | 13921 | 0.01 | 161.995 | 0.000 | 0.000 | 0.05 | 2161.56 |
| 27849 | 2025.04.18 12:03 | buy | 13925 | 0.02 | 162.025 | 0.000 | 0.000 | ||
| 27850 | 2025.04.18 12:03 | buy | 13926 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 27851 | 2025.04.18 12:03 | buy | 13927 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 27852 | 2025.04.18 12:19 | buy | 13928 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 27853 | 2025.04.18 12:30 | close | 13928 | 0.01 | 162.018 | 0.000 | 0.000 | 0.38 | 2161.94 |
| 27854 | 2025.04.18 12:30 | close | 13927 | 0.01 | 162.018 | 0.000 | 0.000 | 0.23 | 2162.17 |
| 27855 | 2025.04.18 12:30 | close | 13926 | 0.01 | 162.018 | 0.000 | 0.000 | 0.08 | 2162.25 |
| 27856 | 2025.04.18 12:30 | close | 13925 | 0.02 | 162.018 | 0.000 | 0.000 | -0.09 | 2162.16 |
| 27857 | 2025.04.18 12:30 | buy | 13929 | 0.02 | 162.048 | 0.000 | 0.000 | ||
| 27858 | 2025.04.18 12:31 | buy | 13930 | 0.01 | 162.027 | 0.000 | 0.000 | ||
| 27859 | 2025.04.18 12:35 | close | 13930 | 0.01 | 162.069 | 0.000 | 0.000 | 0.27 | 2162.43 |
| 27860 | 2025.04.18 12:35 | close | 13929 | 0.02 | 162.069 | 0.000 | 0.000 | 0.26 | 2162.69 |
| 27861 | 2025.04.18 12:35 | buy | 13931 | 0.02 | 162.099 | 0.000 | 0.000 | ||
| 27862 | 2025.04.18 12:35 | buy | 13932 | 0.01 | 162.076 | 0.000 | 0.000 | ||
| 27863 | 2025.04.18 12:36 | buy | 13933 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 27864 | 2025.04.18 12:39 | buy | 13934 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 27865 | 2025.04.18 12:42 | buy | 13935 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 27866 | 2025.04.18 12:43 | buy | 13936 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 27867 | 2025.04.18 13:03 | buy | 13937 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 27868 | 2025.04.18 13:05 | buy | 13938 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 27869 | 2025.04.18 13:34 | close | 13938 | 0.01 | 161.976 | 0.000 | 0.000 | 0.32 | 2163.01 |
| 27870 | 2025.04.18 13:34 | close | 13931 | 0.01 | 161.976 | 0.000 | 0.000 | -0.77 | 2162.24 |
| 27871 | 2025.04.18 13:34 | buy | 13939 | 0.01 | 162.099 | 0.000 | 0.000 | ||
| 27872 | 2025.04.18 13:46 | buy | 13940 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 27873 | 2025.04.18 14:08 | close | 13940 | 0.01 | 162.012 | 0.000 | 0.000 | 0.50 | 2162.74 |
| 27874 | 2025.04.18 14:08 | close | 13939 | 0.01 | 162.012 | 0.000 | 0.000 | -0.54 | 2162.20 |
| 27875 | 2025.04.18 14:08 | close | 13937 | 0.01 | 162.015 | 0.000 | 0.000 | 0.38 | 2162.58 |
| 27876 | 2025.04.18 14:08 | close | 13932 | 0.01 | 162.015 | 0.000 | 0.000 | -0.38 | 2162.20 |
| 27877 | 2025.04.18 14:11 | close | 13936 | 0.01 | 162.051 | 0.000 | 0.000 | 0.44 | 2162.64 |
| 27878 | 2025.04.18 14:11 | close | 13933 | 0.01 | 162.051 | 0.000 | 0.000 | 0.00 | 2162.64 |
| 27879 | 2025.04.18 14:49 | close | 13935 | 0.01 | 162.060 | 0.000 | 0.000 | 0.35 | 2162.99 |
| 27880 | 2025.04.18 14:49 | close | 13934 | 0.01 | 162.060 | 0.000 | 0.000 | 0.19 | 2163.18 |
| 27881 | 2025.04.18 14:49 | sell | 13941 | 0.02 | 162.060 | 0.000 | 0.000 | ||
| 27882 | 2025.04.18 14:58 | sell | 13942 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 27883 | 2025.04.18 15:06 | close | 13942 | 0.01 | 162.049 | 0.000 | 0.000 | 0.39 | 2163.57 |
| 27884 | 2025.04.18 15:06 | close | 13941 | 0.02 | 162.049 | 0.000 | 0.000 | 0.14 | 2163.71 |
| 27885 | 2025.04.18 15:06 | sell | 13943 | 0.02 | 162.019 | 0.000 | 0.000 | ||
| 27886 | 2025.04.18 16:04 | close | 13943 | 0.02 | 161.998 | 0.000 | 0.000 | 0.26 | 2163.97 |
| 27887 | 2025.04.18 16:04 | sell | 13944 | 0.02 | 161.968 | 0.000 | 0.000 | ||
| 27888 | 2025.04.18 16:25 | close | 13944 | 0.02 | 161.947 | 0.000 | 0.000 | 0.26 | 2164.23 |
| 27889 | 2025.04.18 16:25 | sell | 13945 | 0.02 | 161.917 | 0.000 | 0.000 | ||
| 27890 | 2025.04.18 16:38 | sell | 13946 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 27891 | 2025.04.18 17:00 | sell | 13947 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 27892 | 2025.04.18 17:08 | sell | 13948 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 27893 | 2025.04.18 17:29 | close | 13948 | 0.01 | 162.022 | 0.000 | 0.000 | 0.35 | 2164.58 |
| 27894 | 2025.04.18 17:29 | close | 13945 | 0.01 | 162.022 | 0.000 | 0.000 | -0.66 | 2163.92 |
| 27895 | 2025.04.18 17:29 | sell | 13949 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 27896 | 2025.04.18 20:21 | close | 13949 | 0.01 | 161.928 | 0.000 | 0.000 | -0.07 | 2163.85 |
| 27897 | 2025.04.18 20:21 | close | 13947 | 0.01 | 161.928 | 0.000 | 0.000 | 0.61 | 2164.46 |
| 27898 | 2025.04.18 20:21 | close | 13946 | 0.01 | 161.928 | 0.000 | 0.000 | 0.27 | 2164.73 |
| 27899 | 2025.04.18 20:21 | sell | 13950 | 0.02 | 161.898 | 0.000 | 0.000 | ||
| 27900 | 2025.04.18 20:24 | sell | 13951 | 0.01 | 161.948 | 0.000 | 0.000 | ||
| 27901 | 2025.04.18 20:43 | sell | 13952 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 27902 | 2025.04.18 20:44 | close | 13952 | 0.01 | 161.907 | 0.000 | 0.000 | 0.59 | 2165.32 |
| 27903 | 2025.04.18 20:44 | close | 13951 | 0.01 | 161.907 | 0.000 | 0.000 | 0.25 | 2165.57 |
| 27904 | 2025.04.18 20:44 | close | 13950 | 0.02 | 161.907 | 0.000 | 0.000 | -0.11 | 2165.46 |
| 27905 | 2025.04.18 20:44 | sell | 13953 | 0.02 | 161.877 | 0.000 | 0.000 | ||
| 27906 | 2025.04.18 20:44 | sell | 13954 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 27907 | 2025.04.18 20:44 | sell | 13955 | 0.01 | 161.984 | 0.000 | 0.000 | ||
| 27908 | 2025.04.18 20:45 | close | 13955 | 0.01 | 161.884 | 0.000 | 0.000 | 0.63 | 2166.09 |
| 27909 | 2025.04.18 20:45 | close | 13954 | 0.01 | 161.884 | 0.000 | 0.000 | 0.29 | 2166.38 |
| 27910 | 2025.04.18 20:45 | close | 13953 | 0.02 | 161.884 | 0.000 | 0.000 | -0.08 | 2166.30 |
| 27911 | 2025.04.18 20:45 | sell | 13956 | 0.02 | 161.854 | 0.000 | 0.000 | ||
| 27912 | 2025.04.18 20:45 | sell | 13957 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 27913 | 2025.04.18 20:50 | sell | 13958 | 0.01 | 161.985 | 0.000 | 0.000 | ||
| 27914 | 2025.04.18 20:51 | close | 13958 | 0.01 | 161.879 | 0.000 | 0.000 | 0.67 | 2166.97 |
| 27915 | 2025.04.18 20:51 | close | 13957 | 0.01 | 161.879 | 0.000 | 0.000 | 0.32 | 2167.29 |
| 27916 | 2025.04.18 20:51 | close | 13956 | 0.02 | 161.879 | 0.000 | 0.000 | -0.31 | 2166.98 |
| 27917 | 2025.04.18 20:51 | sell | 13959 | 0.02 | 161.849 | 0.000 | 0.000 | ||
| 27918 | 2025.04.18 20:51 | sell | 13960 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 27919 | 2025.04.20 21:04 | close | 13960 | 0.01 | 161.838 | 0.000 | 0.000 | 0.56 | 2167.54 |
| 27920 | 2025.04.20 21:04 | close | 13959 | 0.02 | 161.838 | 0.000 | 0.000 | 0.13 | 2167.67 |
| 27921 | 2025.04.20 21:04 | buy | 13961 | 0.02 | 161.838 | 0.000 | 0.000 | ||
| 27922 | 2025.04.20 21:07 | close | 13961 | 0.02 | 161.876 | 0.000 | 0.000 | 0.48 | 2168.15 |
| 27923 | 2025.04.20 21:07 | buy | 13962 | 0.02 | 161.906 | 0.000 | 0.000 | ||
| 27924 | 2025.04.20 21:07 | buy | 13963 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 27925 | 2025.04.20 21:07 | buy | 13964 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 27926 | 2025.04.20 21:07 | buy | 13965 | 0.01 | 161.783 | 0.000 | 0.000 | ||
| 27927 | 2025.04.20 21:09 | buy | 13966 | 0.01 | 161.758 | 0.000 | 0.000 | ||
| 27928 | 2025.04.20 21:10 | buy | 13967 | 0.01 | 161.718 | 0.000 | 0.000 | ||
| 27929 | 2025.04.20 21:10 | buy | 13968 | 0.01 | 161.686 | 0.000 | 0.000 | ||
| 27930 | 2025.04.20 21:12 | close | 13968 | 0.01 | 161.750 | 0.000 | 0.000 | 0.40 | 2168.55 |
| 27931 | 2025.04.20 21:12 | close | 13962 | 0.01 | 161.750 | 0.000 | 0.000 | -0.98 | 2167.57 |
| 27932 | 2025.04.20 21:12 | buy | 13969 | 0.01 | 161.906 | 0.000 | 0.000 | ||
| 27933 | 2025.04.20 21:12 | buy | 13970 | 0.01 | 161.678 | 0.000 | 0.000 | ||
| 27934 | 2025.04.20 21:14 | buy | 13971 | 0.01 | 161.655 | 0.000 | 0.000 | ||
| 27935 | 2025.04.20 21:14 | buy | 13972 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 27936 | 2025.04.20 21:14 | buy | 13973 | 0.01 | 161.552 | 0.000 | 0.000 | ||
| 27937 | 2025.04.20 21:14 | buy | 13974 | 0.01 | 161.524 | 0.000 | 0.000 | ||
| 27938 | 2025.04.20 21:15 | buy | 13975 | 0.01 | 161.461 | 0.000 | 0.000 | ||
| 27939 | 2025.04.20 21:29 | close | 13975 | 0.01 | 161.674 | 0.000 | 0.000 | 1.34 | 2168.91 |
| 27940 | 2025.04.20 21:29 | close | 13969 | 0.01 | 161.674 | 0.000 | 0.000 | -1.46 | 2167.45 |
| 27941 | 2025.04.20 21:29 | close | 13974 | 0.01 | 161.681 | 0.000 | 0.000 | 0.98 | 2168.43 |
| 27942 | 2025.04.20 21:29 | close | 13963 | 0.01 | 161.681 | 0.000 | 0.000 | -1.00 | 2167.43 |
| 27943 | 2025.04.20 21:29 | close | 13973 | 0.01 | 161.684 | 0.000 | 0.000 | 0.83 | 2168.26 |
| 27944 | 2025.04.20 21:29 | close | 13964 | 0.01 | 161.684 | 0.000 | 0.000 | -0.76 | 2167.50 |
| 27945 | 2025.04.20 21:33 | close | 13972 | 0.01 | 161.758 | 0.000 | 0.000 | 0.96 | 2168.46 |
| 27946 | 2025.04.20 21:33 | close | 13971 | 0.01 | 161.758 | 0.000 | 0.000 | 0.65 | 2169.11 |
| 27947 | 2025.04.20 21:33 | close | 13970 | 0.01 | 161.758 | 0.000 | 0.000 | 0.50 | 2169.61 |
| 27948 | 2025.04.20 21:33 | close | 13967 | 0.01 | 161.758 | 0.000 | 0.000 | 0.25 | 2169.86 |
| 27949 | 2025.04.20 21:33 | close | 13966 | 0.01 | 161.758 | 0.000 | 0.000 | 0.00 | 2169.86 |
| 27950 | 2025.04.20 21:33 | close | 13965 | 0.01 | 161.758 | 0.000 | 0.000 | -0.16 | 2169.70 |
| 27951 | 2025.04.20 21:33 | buy | 13976 | 0.02 | 161.788 | 0.000 | 0.000 | ||
| 27952 | 2025.04.20 21:35 | close | 13976 | 0.02 | 161.839 | 0.000 | 0.000 | 0.64 | 2170.34 |
| 27953 | 2025.04.20 21:35 | buy | 13977 | 0.02 | 161.869 | 0.000 | 0.000 | ||
| 27954 | 2025.04.20 21:35 | buy | 13978 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 27955 | 2025.04.20 21:37 | buy | 13979 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 27956 | 2025.04.20 21:39 | close | 13979 | 0.01 | 161.837 | 0.000 | 0.000 | 0.92 | 2171.26 |
| 27957 | 2025.04.20 21:39 | close | 13978 | 0.01 | 161.837 | 0.000 | 0.000 | 0.19 | 2171.45 |
| 27958 | 2025.04.20 21:39 | close | 13977 | 0.02 | 161.837 | 0.000 | 0.000 | -0.40 | 2171.05 |
| 27959 | 2025.04.20 21:39 | buy | 13980 | 0.02 | 161.867 | 0.000 | 0.000 | ||
| 27960 | 2025.04.20 21:43 | close | 13980 | 0.02 | 161.888 | 0.000 | 0.000 | 0.26 | 2171.31 |
| 27961 | 2025.04.20 21:43 | buy | 13981 | 0.02 | 161.918 | 0.000 | 0.000 | ||
| 27962 | 2025.04.20 21:43 | buy | 13982 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 27963 | 2025.04.20 21:43 | buy | 13983 | 0.01 | 161.826 | 0.000 | 0.000 | ||
| 27964 | 2025.04.20 21:44 | buy | 13984 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 27965 | 2025.04.20 21:44 | buy | 13985 | 0.01 | 161.663 | 0.000 | 0.000 | ||
| 27966 | 2025.04.20 21:44 | buy | 13986 | 0.01 | 161.639 | 0.000 | 0.000 | ||
| 27967 | 2025.04.20 21:44 | close | 13986 | 0.01 | 161.694 | 0.000 | 0.000 | 0.35 | 2171.66 |
| 27968 | 2025.04.20 21:44 | close | 13981 | 0.01 | 161.694 | 0.000 | 0.000 | -1.41 | 2170.25 |
| 27969 | 2025.04.20 21:44 | buy | 13987 | 0.01 | 161.918 | 0.000 | 0.000 | ||
| 27970 | 2025.04.20 21:47 | close | 13985 | 0.01 | 161.792 | 0.000 | 0.000 | 0.81 | 2171.06 |
| 27971 | 2025.04.20 21:47 | close | 13987 | 0.01 | 161.792 | 0.000 | 0.000 | -0.80 | 2170.26 |
| 27972 | 2025.04.20 21:51 | close | 13984 | 0.01 | 161.887 | 0.000 | 0.000 | 1.20 | 2171.46 |
| 27973 | 2025.04.20 21:51 | close | 13983 | 0.01 | 161.887 | 0.000 | 0.000 | 0.38 | 2171.84 |
| 27974 | 2025.04.20 21:51 | close | 13982 | 0.01 | 161.887 | 0.000 | 0.000 | 0.13 | 2171.97 |
| 27975 | 2025.04.20 21:51 | buy | 13988 | 0.02 | 161.917 | 0.000 | 0.000 | ||
| 27976 | 2025.04.20 21:51 | buy | 13989 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 27977 | 2025.04.20 21:51 | buy | 13990 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 27978 | 2025.04.20 21:51 | buy | 13991 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 27979 | 2025.04.20 21:51 | buy | 13992 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 27980 | 2025.04.20 21:52 | buy | 13993 | 0.01 | 161.720 | 0.000 | 0.000 | ||
| 27981 | 2025.04.20 21:52 | buy | 13994 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 27982 | 2025.04.20 21:52 | buy | 13995 | 0.01 | 161.634 | 0.000 | 0.000 | ||
| 27983 | 2025.04.20 21:52 | close | 13995 | 0.01 | 161.758 | 0.000 | 0.000 | 0.78 | 2172.75 |
| 27984 | 2025.04.20 21:52 | close | 13988 | 0.01 | 161.758 | 0.000 | 0.000 | -1.00 | 2171.75 |
| 27985 | 2025.04.20 21:52 | buy | 13996 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 27986 | 2025.04.20 21:52 | close | 13996 | 0.01 | 161.872 | 0.000 | 0.000 | -0.28 | 2171.47 |
| 27987 | 2025.04.20 21:52 | close | 13994 | 0.01 | 161.872 | 0.000 | 0.000 | 1.33 | 2172.80 |
| 27988 | 2025.04.20 21:52 | close | 13993 | 0.01 | 161.872 | 0.000 | 0.000 | 0.96 | 2173.76 |
| 27989 | 2025.04.20 21:52 | close | 13992 | 0.01 | 161.872 | 0.000 | 0.000 | 0.77 | 2174.53 |
| 27990 | 2025.04.20 21:52 | close | 13991 | 0.01 | 161.872 | 0.000 | 0.000 | 0.62 | 2175.15 |
| 27991 | 2025.04.20 21:52 | close | 13990 | 0.01 | 161.872 | 0.000 | 0.000 | 0.43 | 2175.58 |
| 27992 | 2025.04.20 21:52 | close | 13989 | 0.01 | 161.872 | 0.000 | 0.000 | 0.29 | 2175.87 |
| 27993 | 2025.04.20 21:52 | buy | 13997 | 0.02 | 161.902 | 0.000 | 0.000 | ||
| 27994 | 2025.04.20 21:52 | buy | 13998 | 0.01 | 161.839 | 0.000 | 0.000 | ||
| 27995 | 2025.04.20 21:52 | buy | 13999 | 0.01 | 161.714 | 0.000 | 0.000 | ||
| 27996 | 2025.04.20 21:52 | buy | 14000 | 0.01 | 161.638 | 0.000 | 0.000 | ||
| 27997 | 2025.04.20 21:53 | buy | 14001 | 0.01 | 161.561 | 0.000 | 0.000 | ||
| 27998 | 2025.04.20 21:53 | close | 14001 | 0.01 | 161.649 | 0.000 | 0.000 | 0.55 | 2176.42 |
| 27999 | 2025.04.20 21:53 | close | 13997 | 0.01 | 161.649 | 0.000 | 0.000 | -1.59 | 2174.83 |
| 28000 | 2025.04.20 21:53 | buy | 14002 | 0.01 | 161.902 | 0.000 | 0.000 | ||
| 28001 | 2025.04.20 21:55 | close | 14000 | 0.01 | 161.771 | 0.000 | 0.000 | 0.84 | 2175.67 |
| 28002 | 2025.04.20 21:55 | close | 14002 | 0.01 | 161.771 | 0.000 | 0.000 | -0.82 | 2174.85 |
| 28003 | 2025.04.20 21:57 | buy | 14003 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 28004 | 2025.04.20 21:57 | close | 14003 | 0.01 | 161.851 | 0.000 | 0.000 | 1.05 | 2175.90 |
| 28005 | 2025.04.20 21:57 | close | 13999 | 0.01 | 161.851 | 0.000 | 0.000 | 0.86 | 2176.76 |
| 28006 | 2025.04.20 21:57 | close | 13998 | 0.01 | 161.851 | 0.000 | 0.000 | 0.07 | 2176.83 |
| 28007 | 2025.04.20 21:57 | buy | 14004 | 0.02 | 161.881 | 0.000 | 0.000 | ||
| 28008 | 2025.04.20 21:58 | buy | 14005 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 28009 | 2025.04.20 21:58 | close | 14005 | 0.01 | 161.898 | 0.000 | 0.000 | 0.33 | 2177.16 |
| 28010 | 2025.04.20 21:58 | close | 14004 | 0.02 | 161.898 | 0.000 | 0.000 | 0.21 | 2177.37 |
| 28011 | 2025.04.20 21:58 | buy | 14006 | 0.02 | 161.928 | 0.000 | 0.000 | ||
| 28012 | 2025.04.20 21:59 | close | 14006 | 0.02 | 162.047 | 0.000 | 0.000 | 1.49 | 2178.86 |
| 28013 | 2025.04.20 21:59 | buy | 14007 | 0.02 | 162.077 | 0.000 | 0.000 | ||
| 28014 | 2025.04.20 21:59 | buy | 14008 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 28015 | 2025.04.20 22:00 | buy | 14009 | 0.01 | 161.969 | 0.000 | 0.000 | ||
| 28016 | 2025.04.20 22:01 | buy | 14010 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 28017 | 2025.04.20 22:01 | buy | 14011 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 28018 | 2025.04.20 22:01 | buy | 14012 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 28019 | 2025.04.20 22:02 | close | 14012 | 0.01 | 161.904 | 0.000 | 0.000 | 0.32 | 2179.18 |
| 28020 | 2025.04.20 22:02 | close | 14007 | 0.01 | 161.904 | 0.000 | 0.000 | -1.09 | 2178.09 |
| 28021 | 2025.04.20 22:02 | buy | 14013 | 0.01 | 162.077 | 0.000 | 0.000 | ||
| 28022 | 2025.04.20 22:03 | buy | 14014 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 28023 | 2025.04.20 22:05 | buy | 14015 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 28024 | 2025.04.20 22:05 | close | 14015 | 0.01 | 161.959 | 0.000 | 0.000 | 0.69 | 2178.78 |
| 28025 | 2025.04.20 22:05 | close | 14013 | 0.01 | 161.959 | 0.000 | 0.000 | -0.75 | 2178.03 |
| 28026 | 2025.04.20 22:05 | close | 14014 | 0.01 | 161.973 | 0.000 | 0.000 | 0.65 | 2178.68 |
| 28027 | 2025.04.20 22:05 | close | 14011 | 0.01 | 161.973 | 0.000 | 0.000 | 0.51 | 2179.19 |
| 28028 | 2025.04.20 22:05 | close | 14010 | 0.01 | 161.973 | 0.000 | 0.000 | 0.38 | 2179.57 |
| 28029 | 2025.04.20 22:05 | close | 14009 | 0.01 | 161.973 | 0.000 | 0.000 | 0.02 | 2179.59 |
| 28030 | 2025.04.20 22:05 | close | 14008 | 0.01 | 161.973 | 0.000 | 0.000 | -0.13 | 2179.46 |
| 28031 | 2025.04.20 22:05 | sell | 14016 | 0.02 | 161.973 | 0.000 | 0.000 | ||
| 28032 | 2025.04.20 22:06 | sell | 14017 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 28033 | 2025.04.20 22:06 | sell | 14018 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 28034 | 2025.04.20 22:08 | sell | 14019 | 0.01 | 162.137 | 0.000 | 0.000 | ||
| 28035 | 2025.04.20 22:13 | close | 14019 | 0.01 | 162.082 | 0.000 | 0.000 | 0.34 | 2179.80 |
| 28036 | 2025.04.20 22:13 | close | 14016 | 0.01 | 162.082 | 0.000 | 0.000 | -0.69 | 2179.11 |
| 28037 | 2025.04.20 22:13 | sell | 14020 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 28038 | 2025.04.20 22:16 | close | 14020 | 0.01 | 161.982 | 0.000 | 0.000 | -0.06 | 2179.05 |
| 28039 | 2025.04.20 22:16 | close | 14018 | 0.01 | 161.982 | 0.000 | 0.000 | 0.65 | 2179.70 |
| 28040 | 2025.04.20 22:16 | close | 14017 | 0.01 | 161.982 | 0.000 | 0.000 | 0.30 | 2180.00 |
| 28041 | 2025.04.20 22:16 | sell | 14021 | 0.02 | 161.952 | 0.000 | 0.000 | ||
| 28042 | 2025.04.20 22:17 | sell | 14022 | 0.01 | 162.008 | 0.000 | 0.000 | ||
| 28043 | 2025.04.20 22:17 | sell | 14023 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 28044 | 2025.04.20 22:52 | sell | 14024 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 28045 | 2025.04.20 22:57 | close | 14024 | 0.01 | 162.057 | 0.000 | 0.000 | 0.34 | 2180.34 |
| 28046 | 2025.04.20 22:57 | close | 14021 | 0.01 | 162.057 | 0.000 | 0.000 | -0.66 | 2179.68 |
| 28047 | 2025.04.20 22:57 | sell | 14025 | 0.01 | 161.952 | 0.000 | 0.000 | ||
| 28048 | 2025.04.20 23:01 | sell | 14026 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 28049 | 2025.04.20 23:04 | close | 14026 | 0.01 | 162.030 | 0.000 | 0.000 | 0.50 | 2180.18 |
| 28050 | 2025.04.20 23:04 | close | 14025 | 0.01 | 162.030 | 0.000 | 0.000 | -0.49 | 2179.69 |
| 28051 | 2025.04.20 23:04 | close | 14023 | 0.01 | 161.966 | 0.000 | 0.000 | 0.58 | 2180.27 |
| 28052 | 2025.04.20 23:04 | close | 14022 | 0.01 | 161.966 | 0.000 | 0.000 | 0.26 | 2180.53 |
| 28053 | 2025.04.20 23:04 | sell | 14027 | 0.02 | 161.936 | 0.000 | 0.000 | ||
| 28054 | 2025.04.20 23:04 | close | 14027 | 0.02 | 161.908 | 0.000 | 0.000 | 0.35 | 2180.88 |
| 28055 | 2025.04.20 23:04 | sell | 14028 | 0.02 | 161.878 | 0.000 | 0.000 | ||
| 28056 | 2025.04.20 23:04 | sell | 14029 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 28057 | 2025.04.20 23:04 | sell | 14030 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 28058 | 2025.04.20 23:05 | sell | 14031 | 0.01 | 162.034 | 0.000 | 0.000 | ||
| 28059 | 2025.04.20 23:09 | close | 14031 | 0.01 | 161.981 | 0.000 | 0.000 | 0.34 | 2181.22 |
| 28060 | 2025.04.20 23:09 | close | 14028 | 0.01 | 161.981 | 0.000 | 0.000 | -0.65 | 2180.57 |
| 28061 | 2025.04.20 23:09 | sell | 14032 | 0.01 | 161.878 | 0.000 | 0.000 | ||
| 28062 | 2025.04.20 23:10 | sell | 14033 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 28063 | 2025.04.20 23:39 | sell | 14034 | 0.01 | 162.092 | 0.000 | 0.000 | ||
| 28064 | 2025.04.20 23:50 | sell | 14035 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 28065 | 2025.04.21 00:10 | sell | 14036 | 0.01 | 162.200 | 0.000 | 0.000 | ||
| 28066 | 2025.04.21 00:44 | close | 14036 | 0.01 | 162.040 | 0.000 | 0.000 | 1.01 | 2181.58 |
| 28067 | 2025.04.21 00:44 | close | 14032 | 0.01 | 162.040 | 0.000 | 0.000 | -1.09 | 2180.49 |
| 28068 | 2025.04.21 00:44 | close | 14035 | 0.01 | 162.028 | 0.000 | 0.000 | 0.69 | 2181.18 |
| 28069 | 2025.04.21 00:44 | close | 14029 | 0.01 | 162.028 | 0.000 | 0.000 | -0.69 | 2180.48 |
| 28070 | 2025.04.21 00:46 | close | 14034 | 0.01 | 161.978 | 0.000 | 0.000 | 0.65 | 2181.13 |
| 28071 | 2025.04.21 00:46 | close | 14033 | 0.01 | 161.978 | 0.000 | 0.000 | 0.30 | 2181.43 |
| 28072 | 2025.04.21 00:46 | close | 14030 | 0.01 | 161.978 | 0.000 | 0.000 | -0.04 | 2181.39 |
| 28073 | 2025.04.21 00:46 | sell | 14037 | 0.02 | 161.948 | 0.000 | 0.000 | ||
| 28074 | 2025.04.21 00:48 | sell | 14038 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 28075 | 2025.04.21 00:51 | close | 14038 | 0.01 | 161.937 | 0.000 | 0.000 | 0.42 | 2181.81 |
| 28076 | 2025.04.21 00:51 | close | 14037 | 0.02 | 161.937 | 0.000 | 0.000 | 0.14 | 2181.95 |
| 28077 | 2025.04.21 00:51 | sell | 14039 | 0.02 | 161.907 | 0.000 | 0.000 | ||
| 28078 | 2025.04.21 00:53 | sell | 14040 | 0.01 | 161.958 | 0.000 | 0.000 | ||
| 28079 | 2025.04.21 00:55 | close | 14040 | 0.01 | 161.896 | 0.000 | 0.000 | 0.39 | 2182.34 |
| 28080 | 2025.04.21 00:55 | close | 14039 | 0.02 | 161.896 | 0.000 | 0.000 | 0.13 | 2182.47 |
| 28081 | 2025.04.21 00:55 | sell | 14041 | 0.02 | 161.866 | 0.000 | 0.000 | ||
| 28082 | 2025.04.21 01:00 | sell | 14042 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 28083 | 2025.04.21 01:04 | sell | 14043 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 28084 | 2025.04.21 01:14 | close | 14043 | 0.01 | 161.883 | 0.000 | 0.000 | 0.55 | 2183.02 |
| 28085 | 2025.04.21 01:14 | close | 14042 | 0.01 | 161.883 | 0.000 | 0.000 | 0.22 | 2183.24 |
| 28086 | 2025.04.21 01:14 | close | 14041 | 0.02 | 161.883 | 0.000 | 0.000 | -0.21 | 2183.03 |
| 28087 | 2025.04.21 01:14 | sell | 14044 | 0.02 | 161.853 | 0.000 | 0.000 | ||
| 28088 | 2025.04.21 01:36 | close | 14044 | 0.02 | 161.833 | 0.000 | 0.000 | 0.25 | 2183.28 |
| 28089 | 2025.04.21 01:36 | sell | 14045 | 0.02 | 161.803 | 0.000 | 0.000 | ||
| 28090 | 2025.04.21 01:38 | sell | 14046 | 0.01 | 161.853 | 0.000 | 0.000 | ||
| 28091 | 2025.04.21 01:42 | sell | 14047 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 28092 | 2025.04.21 02:00 | close | 14047 | 0.01 | 161.819 | 0.000 | 0.000 | 0.54 | 2183.82 |
| 28093 | 2025.04.21 02:00 | close | 14046 | 0.01 | 161.819 | 0.000 | 0.000 | 0.22 | 2184.04 |
| 28094 | 2025.04.21 02:00 | close | 14045 | 0.02 | 161.819 | 0.000 | 0.000 | -0.20 | 2183.84 |
| 28095 | 2025.04.21 02:00 | buy | 14048 | 0.02 | 161.819 | 0.000 | 0.000 | ||
| 28096 | 2025.04.21 02:00 | buy | 14049 | 0.01 | 161.796 | 0.000 | 0.000 | ||
| 28097 | 2025.04.21 02:01 | close | 14049 | 0.01 | 161.837 | 0.000 | 0.000 | 0.26 | 2184.10 |
| 28098 | 2025.04.21 02:01 | close | 14048 | 0.02 | 161.837 | 0.000 | 0.000 | 0.22 | 2184.32 |
| 28099 | 2025.04.21 02:01 | buy | 14050 | 0.02 | 161.867 | 0.000 | 0.000 | ||
| 28100 | 2025.04.21 02:02 | buy | 14051 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 28101 | 2025.04.21 02:03 | buy | 14052 | 0.01 | 161.826 | 0.000 | 0.000 | ||
| 28102 | 2025.04.21 02:05 | close | 14052 | 0.01 | 161.871 | 0.000 | 0.000 | 0.28 | 2184.60 |
| 28103 | 2025.04.21 02:05 | close | 14051 | 0.01 | 161.871 | 0.000 | 0.000 | 0.16 | 2184.76 |
| 28104 | 2025.04.21 02:05 | close | 14050 | 0.02 | 161.871 | 0.000 | 0.000 | 0.05 | 2184.81 |
| 28105 | 2025.04.21 02:05 | buy | 14053 | 0.02 | 161.901 | 0.000 | 0.000 | ||
| 28106 | 2025.04.21 02:06 | buy | 14054 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 28107 | 2025.04.21 02:07 | buy | 14055 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 28108 | 2025.04.21 02:07 | buy | 14056 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 28109 | 2025.04.21 02:12 | buy | 14057 | 0.01 | 161.819 | 0.000 | 0.000 | ||
| 28110 | 2025.04.21 02:12 | buy | 14058 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 28111 | 2025.04.21 02:14 | buy | 14059 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 28112 | 2025.04.21 02:14 | buy | 14060 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 28113 | 2025.04.21 02:16 | buy | 14061 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 28114 | 2025.04.21 02:21 | buy | 14062 | 0.01 | 161.712 | 0.000 | 0.000 | ||
| 28115 | 2025.04.21 02:22 | buy | 14063 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 28116 | 2025.04.21 02:27 | close | 14063 | 0.01 | 161.744 | 0.000 | 0.000 | 0.33 | 2185.14 |
| 28117 | 2025.04.21 02:27 | close | 14053 | 0.01 | 161.744 | 0.000 | 0.000 | -0.99 | 2184.15 |
| 28118 | 2025.04.21 02:27 | buy | 14064 | 0.01 | 161.901 | 0.000 | 0.000 | ||
| 28119 | 2025.04.21 02:27 | close | 14062 | 0.01 | 161.803 | 0.000 | 0.000 | 0.57 | 2184.72 |
| 28120 | 2025.04.21 02:27 | close | 14064 | 0.01 | 161.803 | 0.000 | 0.000 | -0.62 | 2184.10 |
| 28121 | 2025.04.21 02:27 | close | 14061 | 0.01 | 161.806 | 0.000 | 0.000 | 0.46 | 2184.56 |
| 28122 | 2025.04.21 02:27 | close | 14054 | 0.01 | 161.806 | 0.000 | 0.000 | -0.47 | 2184.09 |
| 28123 | 2025.04.21 02:28 | close | 14060 | 0.01 | 161.806 | 0.000 | 0.000 | 0.33 | 2184.42 |
| 28124 | 2025.04.21 02:28 | close | 14055 | 0.01 | 161.806 | 0.000 | 0.000 | -0.35 | 2184.07 |
| 28125 | 2025.04.21 02:28 | close | 14059 | 0.01 | 161.854 | 0.000 | 0.000 | 0.50 | 2184.57 |
| 28126 | 2025.04.21 02:28 | close | 14056 | 0.01 | 161.854 | 0.000 | 0.000 | 0.09 | 2184.66 |
| 28127 | 2025.04.21 02:28 | close | 14058 | 0.01 | 161.858 | 0.000 | 0.000 | 0.39 | 2185.05 |
| 28128 | 2025.04.21 02:28 | close | 14057 | 0.01 | 161.858 | 0.000 | 0.000 | 0.25 | 2185.30 |
| 28129 | 2025.04.21 02:28 | buy | 14065 | 0.02 | 161.888 | 0.000 | 0.000 | ||
| 28130 | 2025.04.21 02:28 | close | 14065 | 0.02 | 161.935 | 0.000 | 0.000 | 0.60 | 2185.90 |
| 28131 | 2025.04.21 02:28 | buy | 14066 | 0.02 | 161.965 | 0.000 | 0.000 | ||
| 28132 | 2025.04.21 02:28 | close | 14066 | 0.02 | 161.989 | 0.000 | 0.000 | 0.30 | 2186.20 |
| 28133 | 2025.04.21 02:28 | buy | 14067 | 0.02 | 162.019 | 0.000 | 0.000 | ||
| 28134 | 2025.04.21 02:28 | buy | 14068 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 28135 | 2025.04.21 02:28 | buy | 14069 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 28136 | 2025.04.21 02:28 | close | 14069 | 0.01 | 162.037 | 0.000 | 0.000 | 0.38 | 2186.58 |
| 28137 | 2025.04.21 02:28 | close | 14068 | 0.01 | 162.037 | 0.000 | 0.000 | 0.24 | 2186.82 |
| 28138 | 2025.04.21 02:28 | close | 14067 | 0.02 | 162.037 | 0.000 | 0.000 | 0.23 | 2187.05 |
| 28139 | 2025.04.21 02:28 | buy | 14070 | 0.02 | 162.067 | 0.000 | 0.000 | ||
| 28140 | 2025.04.21 02:28 | close | 14070 | 0.02 | 162.089 | 0.000 | 0.000 | 0.27 | 2187.32 |
| 28141 | 2025.04.21 02:28 | buy | 14071 | 0.02 | 162.119 | 0.000 | 0.000 | ||
| 28142 | 2025.04.21 02:28 | close | 14071 | 0.02 | 162.139 | 0.000 | 0.000 | 0.25 | 2187.57 |
| 28143 | 2025.04.21 02:28 | buy | 14072 | 0.02 | 162.169 | 0.000 | 0.000 | ||
| 28144 | 2025.04.21 02:28 | buy | 14073 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 28145 | 2025.04.21 02:28 | buy | 14074 | 0.01 | 162.118 | 0.000 | 0.000 | ||
| 28146 | 2025.04.21 02:28 | buy | 14075 | 0.01 | 162.094 | 0.000 | 0.000 | ||
| 28147 | 2025.04.21 02:28 | buy | 14076 | 0.01 | 162.062 | 0.000 | 0.000 | ||
| 28148 | 2025.04.21 02:28 | buy | 14077 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 28149 | 2025.04.21 02:28 | buy | 14078 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 28150 | 2025.04.21 02:28 | buy | 14079 | 0.01 | 161.988 | 0.000 | 0.000 | ||
| 28151 | 2025.04.21 02:30 | buy | 14080 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 28152 | 2025.04.21 02:30 | close | 14080 | 0.01 | 162.022 | 0.000 | 0.000 | 0.35 | 2187.92 |
| 28153 | 2025.04.21 02:30 | close | 14072 | 0.01 | 162.022 | 0.000 | 0.000 | -0.92 | 2187.00 |
| 28154 | 2025.04.21 02:30 | buy | 14081 | 0.01 | 162.169 | 0.000 | 0.000 | ||
| 28155 | 2025.04.21 02:31 | buy | 14082 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 28156 | 2025.04.21 02:31 | buy | 14083 | 0.01 | 161.946 | 0.000 | 0.000 | ||
| 28157 | 2025.04.21 02:35 | buy | 14084 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 28158 | 2025.04.21 03:17 | close | 14084 | 0.01 | 162.042 | 0.000 | 0.000 | 0.74 | 2187.74 |
| 28159 | 2025.04.21 03:17 | close | 14081 | 0.01 | 162.042 | 0.000 | 0.000 | -0.79 | 2186.95 |
| 28160 | 2025.04.21 03:17 | close | 14083 | 0.01 | 162.049 | 0.000 | 0.000 | 0.65 | 2187.60 |
| 28161 | 2025.04.21 03:17 | close | 14073 | 0.01 | 162.049 | 0.000 | 0.000 | -0.59 | 2187.01 |
| 28162 | 2025.04.21 03:17 | close | 14082 | 0.01 | 162.046 | 0.000 | 0.000 | 0.50 | 2187.51 |
| 28163 | 2025.04.21 03:17 | close | 14074 | 0.01 | 162.046 | 0.000 | 0.000 | -0.45 | 2187.06 |
| 28164 | 2025.04.21 03:17 | close | 14079 | 0.01 | 162.043 | 0.000 | 0.000 | 0.34 | 2187.40 |
| 28165 | 2025.04.21 03:17 | close | 14075 | 0.01 | 162.043 | 0.000 | 0.000 | -0.32 | 2187.08 |
| 28166 | 2025.04.21 03:18 | close | 14078 | 0.01 | 162.088 | 0.000 | 0.000 | 0.50 | 2187.58 |
| 28167 | 2025.04.21 03:18 | close | 14077 | 0.01 | 162.088 | 0.000 | 0.000 | 0.32 | 2187.90 |
| 28168 | 2025.04.21 03:18 | close | 14076 | 0.01 | 162.088 | 0.000 | 0.000 | 0.17 | 2188.07 |
| 28169 | 2025.04.21 03:18 | sell | 14085 | 0.02 | 162.088 | 0.000 | 0.000 | ||
| 28170 | 2025.04.21 03:23 | close | 14085 | 0.02 | 162.067 | 0.000 | 0.000 | 0.26 | 2188.33 |
| 28171 | 2025.04.21 03:23 | sell | 14086 | 0.02 | 162.037 | 0.000 | 0.000 | ||
| 28172 | 2025.04.21 03:32 | sell | 14087 | 0.01 | 162.090 | 0.000 | 0.000 | ||
| 28173 | 2025.04.21 03:42 | sell | 14088 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 28174 | 2025.04.21 04:20 | sell | 14089 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 28175 | 2025.04.21 04:27 | sell | 14090 | 0.01 | 162.244 | 0.000 | 0.000 | ||
| 28176 | 2025.04.21 04:40 | close | 14090 | 0.01 | 162.193 | 0.000 | 0.000 | 0.32 | 2188.65 |
| 28177 | 2025.04.21 04:40 | close | 14086 | 0.01 | 162.193 | 0.000 | 0.000 | -0.99 | 2187.66 |
| 28178 | 2025.04.21 04:40 | sell | 14091 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 28179 | 2025.04.21 05:03 | close | 14089 | 0.01 | 162.117 | 0.000 | 0.000 | 0.48 | 2188.14 |
| 28180 | 2025.04.21 05:03 | close | 14091 | 0.01 | 162.117 | 0.000 | 0.000 | -0.51 | 2187.63 |
| 28181 | 2025.04.21 05:18 | sell | 14092 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 28182 | 2025.04.21 05:40 | sell | 14093 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 28183 | 2025.04.21 05:44 | sell | 14094 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 28184 | 2025.04.21 05:58 | close | 14094 | 0.01 | 162.199 | 0.000 | 0.000 | 0.63 | 2188.26 |
| 28185 | 2025.04.21 05:58 | close | 14087 | 0.01 | 162.199 | 0.000 | 0.000 | -0.68 | 2187.58 |
| 28186 | 2025.04.21 06:01 | close | 14093 | 0.01 | 162.127 | 0.000 | 0.000 | 0.76 | 2188.34 |
| 28187 | 2025.04.21 06:01 | close | 14092 | 0.01 | 162.127 | 0.000 | 0.000 | 0.42 | 2188.76 |
| 28188 | 2025.04.21 06:01 | close | 14088 | 0.01 | 162.127 | 0.000 | 0.000 | 0.10 | 2188.86 |
| 28189 | 2025.04.21 06:01 | sell | 14095 | 0.02 | 162.097 | 0.000 | 0.000 | ||
| 28190 | 2025.04.21 06:03 | sell | 14096 | 0.01 | 162.148 | 0.000 | 0.000 | ||
| 28191 | 2025.04.21 06:03 | sell | 14097 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 28192 | 2025.04.21 06:12 | close | 14097 | 0.01 | 162.115 | 0.000 | 0.000 | 0.52 | 2189.38 |
| 28193 | 2025.04.21 06:12 | close | 14096 | 0.01 | 162.115 | 0.000 | 0.000 | 0.20 | 2189.58 |
| 28194 | 2025.04.21 06:12 | close | 14095 | 0.02 | 162.115 | 0.000 | 0.000 | -0.23 | 2189.35 |
| 28195 | 2025.04.21 06:12 | sell | 14098 | 0.02 | 162.085 | 0.000 | 0.000 | ||
| 28196 | 2025.04.21 06:23 | close | 14098 | 0.02 | 162.065 | 0.000 | 0.000 | 0.25 | 2189.60 |
| 28197 | 2025.04.21 06:23 | sell | 14099 | 0.02 | 162.035 | 0.000 | 0.000 | ||
| 28198 | 2025.04.21 06:27 | sell | 14100 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 28199 | 2025.04.21 06:55 | sell | 14101 | 0.01 | 162.138 | 0.000 | 0.000 | ||
| 28200 | 2025.04.21 07:11 | close | 14101 | 0.01 | 162.054 | 0.000 | 0.000 | 0.53 | 2190.13 |
| 28201 | 2025.04.21 07:11 | close | 14100 | 0.01 | 162.054 | 0.000 | 0.000 | 0.20 | 2190.33 |
| 28202 | 2025.04.21 07:11 | close | 14099 | 0.02 | 162.054 | 0.000 | 0.000 | -0.24 | 2190.09 |
| 28203 | 2025.04.21 07:11 | sell | 14102 | 0.02 | 162.024 | 0.000 | 0.000 | ||
| 28204 | 2025.04.21 07:20 | close | 14102 | 0.02 | 162.003 | 0.000 | 0.000 | 0.27 | 2190.36 |
| 28205 | 2025.04.21 07:20 | sell | 14103 | 0.02 | 161.973 | 0.000 | 0.000 | ||
| 28206 | 2025.04.21 07:21 | sell | 14104 | 0.01 | 162.026 | 0.000 | 0.000 | ||
| 28207 | 2025.04.21 07:22 | sell | 14105 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 28208 | 2025.04.21 07:25 | sell | 14106 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 28209 | 2025.04.21 07:34 | sell | 14107 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 28210 | 2025.04.21 07:45 | sell | 14108 | 0.01 | 162.233 | 0.000 | 0.000 | ||
| 28211 | 2025.04.21 07:51 | sell | 14109 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 28212 | 2025.04.21 07:53 | close | 14109 | 0.01 | 162.234 | 0.000 | 0.000 | 0.32 | 2190.68 |
| 28213 | 2025.04.21 07:53 | close | 14103 | 0.01 | 162.234 | 0.000 | 0.000 | -1.64 | 2189.04 |
| 28214 | 2025.04.21 07:53 | sell | 14110 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 28215 | 2025.04.21 07:57 | sell | 14111 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 28216 | 2025.04.21 07:57 | sell | 14112 | 0.01 | 162.353 | 0.000 | 0.000 | ||
| 28217 | 2025.04.21 07:57 | sell | 14113 | 0.01 | 162.411 | 0.000 | 0.000 | ||
| 28218 | 2025.04.21 07:57 | sell | 14114 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 28219 | 2025.04.21 07:57 | sell | 14115 | 0.01 | 162.512 | 0.000 | 0.000 | ||
| 28220 | 2025.04.21 07:57 | sell | 14116 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 28221 | 2025.04.21 09:12 | sell | 14117 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 28222 | 2025.04.21 09:12 | sell | 14118 | 0.01 | 162.667 | 0.000 | 0.000 | ||
| 28223 | 2025.04.21 13:19 | close | 14118 | 0.01 | 162.335 | 0.000 | 0.000 | 2.09 | 2191.13 |
| 28224 | 2025.04.21 13:19 | close | 14110 | 0.01 | 162.335 | 0.000 | 0.000 | -2.28 | 2188.85 |
| 28225 | 2025.04.21 13:19 | close | 14117 | 0.01 | 162.332 | 0.000 | 0.000 | 1.79 | 2190.64 |
| 28226 | 2025.04.21 13:19 | close | 14104 | 0.01 | 162.332 | 0.000 | 0.000 | -1.92 | 2188.72 |
| 28227 | 2025.04.21 13:19 | close | 14116 | 0.01 | 162.324 | 0.000 | 0.000 | 1.50 | 2190.22 |
| 28228 | 2025.04.21 13:19 | close | 14105 | 0.01 | 162.324 | 0.000 | 0.000 | -1.55 | 2188.67 |
| 28229 | 2025.04.21 13:19 | close | 14115 | 0.01 | 162.326 | 0.000 | 0.000 | 1.17 | 2189.84 |
| 28230 | 2025.04.21 13:19 | close | 14106 | 0.01 | 162.326 | 0.000 | 0.000 | -1.24 | 2188.60 |
| 28231 | 2025.04.21 13:19 | close | 14114 | 0.01 | 162.326 | 0.000 | 0.000 | 0.85 | 2189.45 |
| 28232 | 2025.04.21 13:19 | close | 14107 | 0.01 | 162.326 | 0.000 | 0.000 | -0.91 | 2188.54 |
| 28233 | 2025.04.21 13:19 | close | 14113 | 0.01 | 162.325 | 0.000 | 0.000 | 0.54 | 2189.08 |
| 28234 | 2025.04.21 13:19 | close | 14108 | 0.01 | 162.325 | 0.000 | 0.000 | -0.58 | 2188.50 |
| 28235 | 2025.04.21 13:37 | close | 14112 | 0.01 | 162.127 | 0.000 | 0.000 | 1.42 | 2189.92 |
| 28236 | 2025.04.21 13:37 | close | 14111 | 0.01 | 162.127 | 0.000 | 0.000 | 0.99 | 2190.91 |
| 28237 | 2025.04.21 13:37 | sell | 14119 | 0.02 | 162.097 | 0.000 | 0.000 | ||
| 28238 | 2025.04.21 13:37 | sell | 14120 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 28239 | 2025.04.21 13:40 | sell | 14121 | 0.01 | 162.204 | 0.000 | 0.000 | ||
| 28240 | 2025.04.21 13:51 | close | 14121 | 0.01 | 162.118 | 0.000 | 0.000 | 0.54 | 2191.45 |
| 28241 | 2025.04.21 13:51 | close | 14120 | 0.01 | 162.118 | 0.000 | 0.000 | 0.21 | 2191.66 |
| 28242 | 2025.04.21 13:51 | close | 14119 | 0.02 | 162.118 | 0.000 | 0.000 | -0.27 | 2191.39 |
| 28243 | 2025.04.21 13:51 | sell | 14122 | 0.02 | 162.088 | 0.000 | 0.000 | ||
| 28244 | 2025.04.21 13:53 | sell | 14123 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 28245 | 2025.04.21 14:04 | close | 14123 | 0.01 | 162.078 | 0.000 | 0.000 | 0.40 | 2191.79 |
| 28246 | 2025.04.21 14:04 | close | 14122 | 0.02 | 162.078 | 0.000 | 0.000 | 0.13 | 2191.92 |
| 28247 | 2025.04.21 14:04 | sell | 14124 | 0.02 | 162.048 | 0.000 | 0.000 | ||
| 28248 | 2025.04.21 14:06 | close | 14124 | 0.02 | 162.026 | 0.000 | 0.000 | 0.28 | 2192.20 |
| 28249 | 2025.04.21 14:06 | sell | 14125 | 0.02 | 161.996 | 0.000 | 0.000 | ||
| 28250 | 2025.04.21 14:10 | close | 14125 | 0.02 | 161.976 | 0.000 | 0.000 | 0.25 | 2192.45 |
| 28251 | 2025.04.21 14:10 | sell | 14126 | 0.02 | 161.946 | 0.000 | 0.000 | ||
| 28252 | 2025.04.21 14:17 | close | 14126 | 0.02 | 161.923 | 0.000 | 0.000 | 0.29 | 2192.74 |
| 28253 | 2025.04.21 14:17 | buy | 14127 | 0.02 | 161.923 | 0.000 | 0.000 | ||
| 28254 | 2025.04.21 14:17 | buy | 14128 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 28255 | 2025.04.21 14:23 | buy | 14129 | 0.01 | 161.875 | 0.000 | 0.000 | ||
| 28256 | 2025.04.21 14:27 | buy | 14130 | 0.01 | 161.854 | 0.000 | 0.000 | ||
| 28257 | 2025.04.21 14:27 | buy | 14131 | 0.01 | 161.834 | 0.000 | 0.000 | ||
| 28258 | 2025.04.21 14:33 | buy | 14132 | 0.01 | 161.808 | 0.000 | 0.000 | ||
| 28259 | 2025.04.21 14:36 | close | 14132 | 0.01 | 161.859 | 0.000 | 0.000 | 0.32 | 2193.06 |
| 28260 | 2025.04.21 14:36 | close | 14127 | 0.01 | 161.859 | 0.000 | 0.000 | -0.41 | 2192.65 |
| 28261 | 2025.04.21 14:36 | buy | 14133 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 28262 | 2025.04.21 14:37 | close | 14133 | 0.01 | 161.907 | 0.000 | 0.000 | -0.10 | 2192.55 |
| 28263 | 2025.04.21 14:37 | close | 14131 | 0.01 | 161.907 | 0.000 | 0.000 | 0.46 | 2193.01 |
| 28264 | 2025.04.21 14:37 | close | 14130 | 0.01 | 161.907 | 0.000 | 0.000 | 0.34 | 2193.35 |
| 28265 | 2025.04.21 14:37 | close | 14129 | 0.01 | 161.907 | 0.000 | 0.000 | 0.20 | 2193.55 |
| 28266 | 2025.04.21 14:37 | close | 14128 | 0.01 | 161.907 | 0.000 | 0.000 | 0.03 | 2193.58 |
| 28267 | 2025.04.21 14:37 | buy | 14134 | 0.02 | 161.937 | 0.000 | 0.000 | ||
| 28268 | 2025.04.21 14:38 | buy | 14135 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 28269 | 2025.04.21 14:38 | buy | 14136 | 0.01 | 161.896 | 0.000 | 0.000 | ||
| 28270 | 2025.04.21 14:42 | close | 14136 | 0.01 | 161.945 | 0.000 | 0.000 | 0.31 | 2193.89 |
| 28271 | 2025.04.21 14:42 | close | 14135 | 0.01 | 161.945 | 0.000 | 0.000 | 0.18 | 2194.07 |
| 28272 | 2025.04.21 14:42 | close | 14134 | 0.02 | 161.945 | 0.000 | 0.000 | 0.10 | 2194.17 |
| 28273 | 2025.04.21 14:42 | buy | 14137 | 0.02 | 161.975 | 0.000 | 0.000 | ||
| 28274 | 2025.04.21 14:43 | buy | 14138 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 28275 | 2025.04.21 14:46 | buy | 14139 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 28276 | 2025.04.21 14:46 | buy | 14140 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 28277 | 2025.04.21 14:50 | close | 14140 | 0.01 | 161.965 | 0.000 | 0.000 | 0.34 | 2194.51 |
| 28278 | 2025.04.21 14:50 | close | 14139 | 0.01 | 161.965 | 0.000 | 0.000 | 0.20 | 2194.71 |
| 28279 | 2025.04.21 14:50 | close | 14138 | 0.01 | 161.965 | 0.000 | 0.000 | 0.07 | 2194.78 |
| 28280 | 2025.04.21 14:50 | close | 14137 | 0.02 | 161.965 | 0.000 | 0.000 | -0.13 | 2194.65 |
| 28281 | 2025.04.21 14:50 | buy | 14141 | 0.02 | 161.995 | 0.000 | 0.000 | ||
| 28282 | 2025.04.21 14:51 | buy | 14142 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 28283 | 2025.04.21 14:51 | buy | 14143 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 28284 | 2025.04.21 14:59 | close | 14143 | 0.01 | 161.999 | 0.000 | 0.000 | 0.29 | 2194.94 |
| 28285 | 2025.04.21 14:59 | close | 14142 | 0.01 | 161.999 | 0.000 | 0.000 | 0.17 | 2195.11 |
| 28286 | 2025.04.21 14:59 | close | 14141 | 0.02 | 161.999 | 0.000 | 0.000 | 0.05 | 2195.16 |
| 28287 | 2025.04.21 14:59 | buy | 14144 | 0.02 | 162.029 | 0.000 | 0.000 | ||
| 28288 | 2025.04.21 15:01 | buy | 14145 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 28289 | 2025.04.21 15:01 | buy | 14146 | 0.01 | 161.986 | 0.000 | 0.000 | ||
| 28290 | 2025.04.21 15:02 | buy | 14147 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 28291 | 2025.04.21 15:02 | buy | 14148 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 28292 | 2025.04.21 15:09 | buy | 14149 | 0.01 | 161.921 | 0.000 | 0.000 | ||
| 28293 | 2025.04.21 15:10 | buy | 14150 | 0.01 | 161.893 | 0.000 | 0.000 | ||
| 28294 | 2025.04.21 15:14 | buy | 14151 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 28295 | 2025.04.21 15:18 | close | 14151 | 0.01 | 161.919 | 0.000 | 0.000 | 0.33 | 2195.49 |
| 28296 | 2025.04.21 15:18 | close | 14144 | 0.01 | 161.919 | 0.000 | 0.000 | -0.69 | 2194.80 |
| 28297 | 2025.04.21 15:18 | buy | 14152 | 0.01 | 162.029 | 0.000 | 0.000 | ||
| 28298 | 2025.04.21 15:18 | close | 14150 | 0.01 | 161.959 | 0.000 | 0.000 | 0.41 | 2195.21 |
| 28299 | 2025.04.21 15:18 | close | 14152 | 0.01 | 161.959 | 0.000 | 0.000 | -0.44 | 2194.77 |
| 28300 | 2025.04.21 15:26 | close | 14149 | 0.01 | 161.993 | 0.000 | 0.000 | 0.46 | 2195.23 |
| 28301 | 2025.04.21 15:26 | close | 14148 | 0.01 | 161.993 | 0.000 | 0.000 | 0.31 | 2195.54 |
| 28302 | 2025.04.21 15:26 | close | 14147 | 0.01 | 161.993 | 0.000 | 0.000 | 0.18 | 2195.72 |
| 28303 | 2025.04.21 15:26 | close | 14146 | 0.01 | 161.993 | 0.000 | 0.000 | 0.05 | 2195.77 |
| 28304 | 2025.04.21 15:26 | close | 14145 | 0.01 | 161.993 | 0.000 | 0.000 | -0.08 | 2195.69 |
| 28305 | 2025.04.21 15:26 | buy | 14153 | 0.02 | 162.023 | 0.000 | 0.000 | ||
| 28306 | 2025.04.21 15:26 | buy | 14154 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 28307 | 2025.04.21 15:41 | buy | 14155 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 28308 | 2025.04.21 15:48 | close | 14155 | 0.01 | 162.026 | 0.000 | 0.000 | 0.28 | 2195.97 |
| 28309 | 2025.04.21 15:48 | close | 14154 | 0.01 | 162.026 | 0.000 | 0.000 | 0.16 | 2196.13 |
| 28310 | 2025.04.21 15:48 | close | 14153 | 0.02 | 162.026 | 0.000 | 0.000 | 0.04 | 2196.17 |
| 28311 | 2025.04.21 15:48 | sell | 14156 | 0.02 | 162.026 | 0.000 | 0.000 | ||
| 28312 | 2025.04.21 16:02 | close | 14156 | 0.02 | 162.006 | 0.000 | 0.000 | 0.25 | 2196.42 |
| 28313 | 2025.04.21 16:02 | sell | 14157 | 0.02 | 161.976 | 0.000 | 0.000 | ||
| 28314 | 2025.04.21 16:06 | sell | 14158 | 0.01 | 162.026 | 0.000 | 0.000 | ||
| 28315 | 2025.04.21 16:13 | sell | 14159 | 0.01 | 162.077 | 0.000 | 0.000 | ||
| 28316 | 2025.04.21 16:30 | sell | 14160 | 0.01 | 162.128 | 0.000 | 0.000 | ||
| 28317 | 2025.04.21 16:35 | close | 14160 | 0.01 | 162.077 | 0.000 | 0.000 | 0.32 | 2196.74 |
| 28318 | 2025.04.21 16:35 | close | 14157 | 0.01 | 162.077 | 0.000 | 0.000 | -0.64 | 2196.10 |
| 28319 | 2025.04.21 16:35 | sell | 14161 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 28320 | 2025.04.21 16:36 | sell | 14162 | 0.01 | 162.128 | 0.000 | 0.000 | ||
| 28321 | 2025.04.21 16:41 | sell | 14163 | 0.01 | 162.178 | 0.000 | 0.000 | ||
| 28322 | 2025.04.21 17:02 | close | 14163 | 0.01 | 162.078 | 0.000 | 0.000 | 0.63 | 2196.73 |
| 28323 | 2025.04.21 17:02 | close | 14161 | 0.01 | 162.078 | 0.000 | 0.000 | -0.64 | 2196.09 |
| 28324 | 2025.04.21 17:03 | close | 14162 | 0.01 | 162.035 | 0.000 | 0.000 | 0.59 | 2196.68 |
| 28325 | 2025.04.21 17:03 | close | 14159 | 0.01 | 162.035 | 0.000 | 0.000 | 0.27 | 2196.95 |
| 28326 | 2025.04.21 17:03 | close | 14158 | 0.01 | 162.035 | 0.000 | 0.000 | -0.05 | 2196.90 |
| 28327 | 2025.04.21 17:03 | buy | 14164 | 0.02 | 162.035 | 0.000 | 0.000 | ||
| 28328 | 2025.04.21 17:14 | buy | 14165 | 0.01 | 162.014 | 0.000 | 0.000 | ||
| 28329 | 2025.04.21 17:15 | buy | 14166 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 28330 | 2025.04.21 17:33 | buy | 14167 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 28331 | 2025.04.21 17:42 | buy | 14168 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 28332 | 2025.04.21 18:00 | buy | 14169 | 0.01 | 161.928 | 0.000 | 0.000 | ||
| 28333 | 2025.04.21 18:12 | close | 14169 | 0.01 | 161.978 | 0.000 | 0.000 | 0.31 | 2197.21 |
| 28334 | 2025.04.21 18:12 | close | 14164 | 0.01 | 161.978 | 0.000 | 0.000 | -0.36 | 2196.85 |
| 28335 | 2025.04.21 18:12 | buy | 14170 | 0.01 | 162.035 | 0.000 | 0.000 | ||
| 28336 | 2025.04.21 18:14 | close | 14170 | 0.01 | 162.009 | 0.000 | 0.000 | -0.16 | 2196.69 |
| 28337 | 2025.04.21 18:14 | close | 14168 | 0.01 | 162.009 | 0.000 | 0.000 | 0.38 | 2197.07 |
| 28338 | 2025.04.21 18:14 | close | 14167 | 0.01 | 162.009 | 0.000 | 0.000 | 0.25 | 2197.32 |
| 28339 | 2025.04.21 18:14 | close | 14166 | 0.01 | 162.009 | 0.000 | 0.000 | 0.10 | 2197.42 |
| 28340 | 2025.04.21 18:14 | close | 14165 | 0.01 | 162.009 | 0.000 | 0.000 | -0.03 | 2197.39 |
| 28341 | 2025.04.21 18:14 | buy | 14171 | 0.02 | 162.039 | 0.000 | 0.000 | ||
| 28342 | 2025.04.21 18:14 | buy | 14172 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 28343 | 2025.04.21 18:14 | buy | 14173 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 28344 | 2025.04.21 18:35 | close | 14173 | 0.01 | 162.042 | 0.000 | 0.000 | 0.28 | 2197.67 |
| 28345 | 2025.04.21 18:35 | close | 14172 | 0.01 | 162.042 | 0.000 | 0.000 | 0.16 | 2197.83 |
| 28346 | 2025.04.21 18:35 | close | 14171 | 0.02 | 162.042 | 0.000 | 0.000 | 0.04 | 2197.87 |
| 28347 | 2025.04.21 18:35 | sell | 14174 | 0.02 | 162.042 | 0.000 | 0.000 | ||
| 28348 | 2025.04.21 18:44 | close | 14174 | 0.02 | 162.022 | 0.000 | 0.000 | 0.25 | 2198.12 |
| 28349 | 2025.04.21 18:44 | sell | 14175 | 0.02 | 161.992 | 0.000 | 0.000 | ||
| 28350 | 2025.04.21 18:53 | close | 14175 | 0.02 | 161.970 | 0.000 | 0.000 | 0.27 | 2198.39 |
| 28351 | 2025.04.21 18:53 | sell | 14176 | 0.02 | 161.940 | 0.000 | 0.000 | ||
| 28352 | 2025.04.21 19:00 | sell | 14177 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 28353 | 2025.04.21 19:07 | sell | 14178 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 28354 | 2025.04.21 19:38 | sell | 14179 | 0.01 | 162.092 | 0.000 | 0.000 | ||
| 28355 | 2025.04.21 19:45 | sell | 14180 | 0.01 | 162.143 | 0.000 | 0.000 | ||
| 28356 | 2025.04.21 19:56 | sell | 14181 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 28357 | 2025.04.21 20:03 | close | 14181 | 0.01 | 162.143 | 0.000 | 0.000 | 0.32 | 2198.71 |
| 28358 | 2025.04.21 20:03 | close | 14176 | 0.01 | 162.143 | 0.000 | 0.000 | -1.28 | 2197.43 |
| 28359 | 2025.04.21 20:03 | sell | 14182 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 28360 | 2025.04.21 20:19 | sell | 14183 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 28361 | 2025.04.21 20:47 | sell | 14184 | 0.01 | 162.249 | 0.000 | 0.000 | ||
| 28362 | 2025.04.21 21:06 | close | 14184 | 0.01 | 162.091 | 0.000 | 0.000 | 1.00 | 2198.43 |
| 28363 | 2025.04.21 21:06 | close | 14182 | 0.01 | 162.091 | 0.000 | 0.000 | -0.95 | 2197.48 |
| 28364 | 2025.04.21 21:06 | close | 14183 | 0.01 | 162.091 | 0.000 | 0.000 | 0.68 | 2198.16 |
| 28365 | 2025.04.21 21:06 | close | 14177 | 0.01 | 162.091 | 0.000 | 0.000 | -0.63 | 2197.53 |
| 28366 | 2025.04.21 21:15 | sell | 14185 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 28367 | 2025.04.21 21:32 | close | 14185 | 0.01 | 162.129 | 0.000 | 0.000 | 0.50 | 2198.03 |
| 28368 | 2025.04.21 21:32 | close | 14178 | 0.01 | 162.129 | 0.000 | 0.000 | -0.55 | 2197.48 |
| 28369 | 2025.04.21 22:46 | sell | 14186 | 0.01 | 162.194 | 0.000 | 0.000 | ||
| 28370 | 2025.04.22 00:03 | sell | 14187 | 0.01 | 162.244 | 0.000 | 0.000 | ||
| 28371 | 2025.04.22 00:13 | sell | 14188 | 0.01 | 162.294 | 0.000 | 0.000 | ||
| 28372 | 2025.04.22 00:25 | close | 14188 | 0.01 | 162.192 | 0.000 | 0.000 | 0.64 | 2198.12 |
| 28373 | 2025.04.22 00:25 | close | 14179 | 0.01 | 162.192 | 0.000 | 0.000 | -0.70 | 2197.41 |
| 28374 | 2025.04.22 00:39 | close | 14187 | 0.01 | 162.108 | 0.000 | 0.000 | 0.86 | 2198.27 |
| 28375 | 2025.04.22 00:39 | close | 14186 | 0.01 | 162.108 | 0.000 | 0.000 | 0.47 | 2198.74 |
| 28376 | 2025.04.22 00:39 | close | 14180 | 0.01 | 162.108 | 0.000 | 0.000 | 0.15 | 2198.89 |
| 28377 | 2025.04.22 00:39 | sell | 14189 | 0.02 | 162.078 | 0.000 | 0.000 | ||
| 28378 | 2025.04.22 00:50 | close | 14189 | 0.02 | 162.057 | 0.000 | 0.000 | 0.26 | 2199.15 |
| 28379 | 2025.04.22 00:50 | sell | 14190 | 0.02 | 162.027 | 0.000 | 0.000 | ||
| 28380 | 2025.04.22 00:53 | close | 14190 | 0.02 | 162.006 | 0.000 | 0.000 | 0.26 | 2199.41 |
| 28381 | 2025.04.22 00:53 | sell | 14191 | 0.02 | 161.976 | 0.000 | 0.000 | ||
| 28382 | 2025.04.22 00:54 | close | 14191 | 0.02 | 161.954 | 0.000 | 0.000 | 0.28 | 2199.69 |
| 28383 | 2025.04.22 00:54 | sell | 14192 | 0.02 | 161.924 | 0.000 | 0.000 | ||
| 28384 | 2025.04.22 00:54 | close | 14192 | 0.02 | 161.904 | 0.000 | 0.000 | 0.25 | 2199.94 |
| 28385 | 2025.04.22 00:54 | sell | 14193 | 0.02 | 161.874 | 0.000 | 0.000 | ||
| 28386 | 2025.04.22 00:54 | close | 14193 | 0.02 | 161.851 | 0.000 | 0.000 | 0.29 | 2200.23 |
| 28387 | 2025.04.22 00:54 | sell | 14194 | 0.02 | 161.821 | 0.000 | 0.000 | ||
| 28388 | 2025.04.22 00:55 | sell | 14195 | 0.01 | 161.873 | 0.000 | 0.000 | ||
| 28389 | 2025.04.22 00:56 | sell | 14196 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 28390 | 2025.04.22 01:06 | close | 14196 | 0.01 | 161.835 | 0.000 | 0.000 | 0.56 | 2200.79 |
| 28391 | 2025.04.22 01:06 | close | 14195 | 0.01 | 161.835 | 0.000 | 0.000 | 0.24 | 2201.03 |
| 28392 | 2025.04.22 01:06 | close | 14194 | 0.02 | 161.835 | 0.000 | 0.000 | -0.18 | 2200.85 |
| 28393 | 2025.04.22 01:06 | buy | 14197 | 0.02 | 161.835 | 0.000 | 0.000 | ||
| 28394 | 2025.04.22 01:07 | close | 14197 | 0.02 | 161.856 | 0.000 | 0.000 | 0.26 | 2201.11 |
| 28395 | 2025.04.22 01:07 | buy | 14198 | 0.02 | 161.886 | 0.000 | 0.000 | ||
| 28396 | 2025.04.22 01:11 | buy | 14199 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 28397 | 2025.04.22 01:11 | buy | 14200 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 28398 | 2025.04.22 01:12 | buy | 14201 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 28399 | 2025.04.22 01:20 | close | 14201 | 0.01 | 161.879 | 0.000 | 0.000 | 0.36 | 2201.47 |
| 28400 | 2025.04.22 01:20 | close | 14200 | 0.01 | 161.879 | 0.000 | 0.000 | 0.23 | 2201.70 |
| 28401 | 2025.04.22 01:20 | close | 14199 | 0.01 | 161.879 | 0.000 | 0.000 | 0.09 | 2201.79 |
| 28402 | 2025.04.22 01:20 | close | 14198 | 0.02 | 161.879 | 0.000 | 0.000 | -0.09 | 2201.70 |
| 28403 | 2025.04.22 01:20 | buy | 14202 | 0.02 | 161.909 | 0.000 | 0.000 | ||
| 28404 | 2025.04.22 01:20 | buy | 14203 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 28405 | 2025.04.22 01:20 | buy | 14204 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 28406 | 2025.04.22 01:20 | buy | 14205 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 28407 | 2025.04.22 01:22 | close | 14205 | 0.01 | 161.902 | 0.000 | 0.000 | 0.36 | 2202.06 |
| 28408 | 2025.04.22 01:22 | close | 14204 | 0.01 | 161.902 | 0.000 | 0.000 | 0.22 | 2202.28 |
| 28409 | 2025.04.22 01:22 | close | 14203 | 0.01 | 161.902 | 0.000 | 0.000 | 0.08 | 2202.36 |
| 28410 | 2025.04.22 01:22 | close | 14202 | 0.02 | 161.902 | 0.000 | 0.000 | -0.09 | 2202.27 |
| 28411 | 2025.04.22 01:22 | buy | 14206 | 0.02 | 161.932 | 0.000 | 0.000 | ||
| 28412 | 2025.04.22 01:23 | buy | 14207 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 28413 | 2025.04.22 01:28 | close | 14207 | 0.01 | 161.951 | 0.000 | 0.000 | 0.25 | 2202.52 |
| 28414 | 2025.04.22 01:28 | close | 14206 | 0.02 | 161.951 | 0.000 | 0.000 | 0.24 | 2202.76 |
| 28415 | 2025.04.22 01:28 | buy | 14208 | 0.02 | 161.981 | 0.000 | 0.000 | ||
| 28416 | 2025.04.22 01:30 | buy | 14209 | 0.01 | 161.958 | 0.000 | 0.000 | ||
| 28417 | 2025.04.22 01:31 | buy | 14210 | 0.01 | 161.938 | 0.000 | 0.000 | ||
| 28418 | 2025.04.22 01:32 | buy | 14211 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 28419 | 2025.04.22 01:36 | buy | 14212 | 0.01 | 161.894 | 0.000 | 0.000 | ||
| 28420 | 2025.04.22 01:43 | close | 14212 | 0.01 | 161.945 | 0.000 | 0.000 | 0.33 | 2203.09 |
| 28421 | 2025.04.22 01:43 | close | 14208 | 0.01 | 161.945 | 0.000 | 0.000 | -0.22 | 2202.87 |
| 28422 | 2025.04.22 01:43 | buy | 14213 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 28423 | 2025.04.22 01:45 | close | 14213 | 0.01 | 161.965 | 0.000 | 0.000 | -0.10 | 2202.77 |
| 28424 | 2025.04.22 01:45 | close | 14211 | 0.01 | 161.965 | 0.000 | 0.000 | 0.31 | 2203.08 |
| 28425 | 2025.04.22 01:45 | close | 14210 | 0.01 | 161.965 | 0.000 | 0.000 | 0.17 | 2203.25 |
| 28426 | 2025.04.22 01:45 | close | 14209 | 0.01 | 161.965 | 0.000 | 0.000 | 0.04 | 2203.29 |
| 28427 | 2025.04.22 01:45 | buy | 14214 | 0.02 | 161.995 | 0.000 | 0.000 | ||
| 28428 | 2025.04.22 01:46 | buy | 14215 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 28429 | 2025.04.22 01:49 | buy | 14216 | 0.01 | 161.949 | 0.000 | 0.000 | ||
| 28430 | 2025.04.22 01:49 | buy | 14217 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 28431 | 2025.04.22 02:03 | buy | 14218 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 28432 | 2025.04.22 02:03 | buy | 14219 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 28433 | 2025.04.22 02:11 | close | 14219 | 0.01 | 161.939 | 0.000 | 0.000 | 0.32 | 2203.61 |
| 28434 | 2025.04.22 02:11 | close | 14214 | 0.01 | 161.939 | 0.000 | 0.000 | -0.35 | 2203.26 |
| 28435 | 2025.04.22 02:11 | buy | 14220 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 28436 | 2025.04.22 02:45 | buy | 14221 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 28437 | 2025.04.22 02:46 | buy | 14222 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 28438 | 2025.04.22 03:01 | buy | 14223 | 0.01 | 161.842 | 0.000 | 0.000 | ||
| 28439 | 2025.04.22 03:02 | buy | 14224 | 0.01 | 161.819 | 0.000 | 0.000 | ||
| 28440 | 2025.04.22 03:02 | buy | 14225 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 28441 | 2025.04.22 03:02 | buy | 14226 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 28442 | 2025.04.22 03:02 | buy | 14227 | 0.01 | 161.753 | 0.000 | 0.000 | ||
| 28443 | 2025.04.22 03:10 | buy | 14228 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 28444 | 2025.04.22 03:14 | buy | 14229 | 0.01 | 161.710 | 0.000 | 0.000 | ||
| 28445 | 2025.04.22 03:27 | buy | 14230 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 28446 | 2025.04.22 03:29 | buy | 14231 | 0.01 | 161.666 | 0.000 | 0.000 | ||
| 28447 | 2025.04.22 04:42 | buy | 14232 | 0.01 | 161.645 | 0.000 | 0.000 | ||
| 28448 | 2025.04.22 04:44 | buy | 14233 | 0.01 | 161.625 | 0.000 | 0.000 | ||
| 28449 | 2025.04.22 04:44 | buy | 14234 | 0.01 | 161.604 | 0.000 | 0.000 | ||
| 28450 | 2025.04.22 05:25 | buy | 14235 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 28451 | 2025.04.22 05:31 | buy | 14236 | 0.01 | 161.562 | 0.000 | 0.000 | ||
| 28452 | 2025.04.22 05:52 | buy | 14237 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 28453 | 2025.04.22 06:00 | buy | 14238 | 0.01 | 161.513 | 0.000 | 0.000 | ||
| 28454 | 2025.04.22 06:00 | buy | 14239 | 0.01 | 161.488 | 0.000 | 0.000 | ||
| 28455 | 2025.04.22 06:00 | buy | 14240 | 0.01 | 161.465 | 0.000 | 0.000 | ||
| 28456 | 2025.04.22 06:11 | buy | 14241 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 28457 | 2025.04.22 06:16 | buy | 14242 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 28458 | 2025.04.22 06:16 | buy | 14243 | 0.01 | 161.401 | 0.000 | 0.000 | ||
| 28459 | 2025.04.22 06:16 | buy | 14244 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 28460 | 2025.04.22 06:55 | close | 14244 | 0.01 | 161.678 | 0.000 | 0.000 | 1.88 | 2205.14 |
| 28461 | 2025.04.22 06:55 | close | 14220 | 0.01 | 161.678 | 0.000 | 0.000 | -1.99 | 2203.15 |
| 28462 | 2025.04.22 06:55 | close | 14243 | 0.01 | 161.679 | 0.000 | 0.000 | 1.75 | 2204.90 |
| 28463 | 2025.04.22 06:55 | close | 14215 | 0.01 | 161.679 | 0.000 | 0.000 | -1.86 | 2203.04 |
| 28464 | 2025.04.22 06:55 | close | 14242 | 0.01 | 161.679 | 0.000 | 0.000 | 1.60 | 2204.64 |
| 28465 | 2025.04.22 06:55 | close | 14216 | 0.01 | 161.679 | 0.000 | 0.000 | -1.70 | 2202.94 |
| 28466 | 2025.04.22 06:55 | close | 14241 | 0.01 | 161.681 | 0.000 | 0.000 | 1.48 | 2204.42 |
| 28467 | 2025.04.22 06:55 | close | 14217 | 0.01 | 161.681 | 0.000 | 0.000 | -1.56 | 2202.86 |
| 28468 | 2025.04.22 06:55 | close | 14240 | 0.01 | 161.681 | 0.000 | 0.000 | 1.35 | 2204.21 |
| 28469 | 2025.04.22 06:55 | close | 14218 | 0.01 | 161.681 | 0.000 | 0.000 | -1.44 | 2202.77 |
| 28470 | 2025.04.22 06:55 | close | 14239 | 0.01 | 161.678 | 0.000 | 0.000 | 1.20 | 2203.97 |
| 28471 | 2025.04.22 06:55 | close | 14221 | 0.01 | 161.678 | 0.000 | 0.000 | -1.32 | 2202.65 |
| 28472 | 2025.04.22 07:00 | buy | 14245 | 0.01 | 161.491 | 0.000 | 0.000 | ||
| 28473 | 2025.04.22 07:01 | buy | 14246 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 28474 | 2025.04.22 07:01 | buy | 14247 | 0.01 | 161.450 | 0.000 | 0.000 | ||
| 28475 | 2025.04.22 07:01 | buy | 14248 | 0.01 | 161.429 | 0.000 | 0.000 | ||
| 28476 | 2025.04.22 07:09 | buy | 14249 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 28477 | 2025.04.22 07:14 | buy | 14250 | 0.01 | 161.386 | 0.000 | 0.000 | ||
| 28478 | 2025.04.22 07:14 | buy | 14251 | 0.01 | 161.359 | 0.000 | 0.000 | ||
| 28479 | 2025.04.22 07:41 | buy | 14252 | 0.01 | 161.337 | 0.000 | 0.000 | ||
| 28480 | 2025.04.22 07:43 | buy | 14253 | 0.01 | 161.316 | 0.000 | 0.000 | ||
| 28481 | 2025.04.22 07:43 | buy | 14254 | 0.01 | 161.291 | 0.000 | 0.000 | ||
| 28482 | 2025.04.22 08:26 | close | 14254 | 0.01 | 161.566 | 0.000 | 0.000 | 1.73 | 2204.38 |
| 28483 | 2025.04.22 08:26 | close | 14222 | 0.01 | 161.566 | 0.000 | 0.000 | -1.89 | 2202.49 |
| 28484 | 2025.04.22 08:26 | close | 14253 | 0.01 | 161.569 | 0.000 | 0.000 | 1.59 | 2204.08 |
| 28485 | 2025.04.22 08:26 | close | 14223 | 0.01 | 161.569 | 0.000 | 0.000 | -1.72 | 2202.36 |
| 28486 | 2025.04.22 08:26 | close | 14252 | 0.01 | 161.572 | 0.000 | 0.000 | 1.48 | 2203.84 |
| 28487 | 2025.04.22 08:26 | close | 14224 | 0.01 | 161.572 | 0.000 | 0.000 | -1.55 | 2202.29 |
| 28488 | 2025.04.22 08:26 | close | 14251 | 0.01 | 161.573 | 0.000 | 0.000 | 1.35 | 2203.64 |
| 28489 | 2025.04.22 08:26 | close | 14225 | 0.01 | 161.573 | 0.000 | 0.000 | -1.40 | 2202.24 |
| 28490 | 2025.04.22 08:26 | close | 14250 | 0.01 | 161.573 | 0.000 | 0.000 | 1.18 | 2203.42 |
| 28491 | 2025.04.22 08:26 | close | 14226 | 0.01 | 161.573 | 0.000 | 0.000 | -1.26 | 2202.16 |
| 28492 | 2025.04.22 08:26 | close | 14249 | 0.01 | 161.576 | 0.000 | 0.000 | 1.05 | 2203.21 |
| 28493 | 2025.04.22 08:26 | close | 14227 | 0.01 | 161.576 | 0.000 | 0.000 | -1.12 | 2202.09 |
| 28494 | 2025.04.22 08:26 | close | 14248 | 0.01 | 161.575 | 0.000 | 0.000 | 0.92 | 2203.01 |
| 28495 | 2025.04.22 08:26 | close | 14228 | 0.01 | 161.575 | 0.000 | 0.000 | -0.98 | 2202.03 |
| 28496 | 2025.04.22 08:26 | close | 14247 | 0.01 | 161.576 | 0.000 | 0.000 | 0.79 | 2202.82 |
| 28497 | 2025.04.22 08:26 | close | 14229 | 0.01 | 161.576 | 0.000 | 0.000 | -0.85 | 2201.97 |
| 28498 | 2025.04.22 08:26 | close | 14246 | 0.01 | 161.577 | 0.000 | 0.000 | 0.67 | 2202.64 |
| 28499 | 2025.04.22 08:26 | close | 14230 | 0.01 | 161.577 | 0.000 | 0.000 | -0.70 | 2201.94 |
| 28500 | 2025.04.22 08:26 | close | 14245 | 0.01 | 161.578 | 0.000 | 0.000 | 0.55 | 2202.49 |
| 28501 | 2025.04.22 08:26 | close | 14231 | 0.01 | 161.578 | 0.000 | 0.000 | -0.55 | 2201.94 |
| 28502 | 2025.04.22 08:26 | close | 14238 | 0.01 | 161.578 | 0.000 | 0.000 | 0.41 | 2202.35 |
| 28503 | 2025.04.22 08:26 | close | 14232 | 0.01 | 161.578 | 0.000 | 0.000 | -0.42 | 2201.93 |
| 28504 | 2025.04.22 08:30 | close | 14237 | 0.01 | 161.624 | 0.000 | 0.000 | 0.56 | 2202.49 |
| 28505 | 2025.04.22 08:30 | close | 14233 | 0.01 | 161.624 | 0.000 | 0.000 | 0.00 | 2202.49 |
| 28506 | 2025.04.22 08:31 | close | 14236 | 0.01 | 161.651 | 0.000 | 0.000 | 0.56 | 2203.05 |
| 28507 | 2025.04.22 08:31 | close | 14235 | 0.01 | 161.651 | 0.000 | 0.000 | 0.43 | 2203.48 |
| 28508 | 2025.04.22 08:31 | close | 14234 | 0.01 | 161.651 | 0.000 | 0.000 | 0.30 | 2203.78 |
| 28509 | 2025.04.22 08:31 | buy | 14255 | 0.02 | 161.681 | 0.000 | 0.000 | ||
| 28510 | 2025.04.22 08:31 | buy | 14256 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 28511 | 2025.04.22 08:33 | buy | 14257 | 0.01 | 161.639 | 0.000 | 0.000 | ||
| 28512 | 2025.04.22 08:35 | buy | 14258 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 28513 | 2025.04.22 08:37 | close | 14258 | 0.01 | 161.674 | 0.000 | 0.000 | 0.35 | 2204.13 |
| 28514 | 2025.04.22 08:37 | close | 14257 | 0.01 | 161.674 | 0.000 | 0.000 | 0.22 | 2204.35 |
| 28515 | 2025.04.22 08:37 | close | 14256 | 0.01 | 161.674 | 0.000 | 0.000 | 0.08 | 2204.43 |
| 28516 | 2025.04.22 08:37 | close | 14255 | 0.02 | 161.674 | 0.000 | 0.000 | -0.09 | 2204.34 |
| 28517 | 2025.04.22 08:37 | buy | 14259 | 0.02 | 161.704 | 0.000 | 0.000 | ||
| 28518 | 2025.04.22 08:37 | buy | 14260 | 0.01 | 161.682 | 0.000 | 0.000 | ||
| 28519 | 2025.04.22 08:45 | buy | 14261 | 0.01 | 161.659 | 0.000 | 0.000 | ||
| 28520 | 2025.04.22 08:46 | buy | 14262 | 0.01 | 161.638 | 0.000 | 0.000 | ||
| 28521 | 2025.04.22 08:48 | buy | 14263 | 0.01 | 161.617 | 0.000 | 0.000 | ||
| 28522 | 2025.04.22 08:51 | buy | 14264 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 28523 | 2025.04.22 08:52 | buy | 14265 | 0.01 | 161.575 | 0.000 | 0.000 | ||
| 28524 | 2025.04.22 08:53 | buy | 14266 | 0.01 | 161.554 | 0.000 | 0.000 | ||
| 28525 | 2025.04.22 08:54 | buy | 14267 | 0.01 | 161.532 | 0.000 | 0.000 | ||
| 28526 | 2025.04.22 08:59 | close | 14267 | 0.01 | 161.583 | 0.000 | 0.000 | 0.32 | 2204.66 |
| 28527 | 2025.04.22 08:59 | close | 14259 | 0.01 | 161.583 | 0.000 | 0.000 | -0.76 | 2203.90 |
| 28528 | 2025.04.22 08:59 | buy | 14268 | 0.01 | 161.704 | 0.000 | 0.000 | ||
| 28529 | 2025.04.22 09:00 | close | 14266 | 0.01 | 161.627 | 0.000 | 0.000 | 0.46 | 2204.36 |
| 28530 | 2025.04.22 09:00 | close | 14268 | 0.01 | 161.627 | 0.000 | 0.000 | -0.48 | 2203.88 |
| 28531 | 2025.04.22 09:00 | close | 14265 | 0.01 | 161.627 | 0.000 | 0.000 | 0.33 | 2204.21 |
| 28532 | 2025.04.22 09:00 | close | 14260 | 0.01 | 161.627 | 0.000 | 0.000 | -0.34 | 2203.87 |
| 28533 | 2025.04.22 09:18 | buy | 14269 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 28534 | 2025.04.22 09:18 | buy | 14270 | 0.01 | 161.555 | 0.000 | 0.000 | ||
| 28535 | 2025.04.22 09:19 | buy | 14271 | 0.01 | 161.534 | 0.000 | 0.000 | ||
| 28536 | 2025.04.22 09:22 | buy | 14272 | 0.01 | 161.513 | 0.000 | 0.000 | ||
| 28537 | 2025.04.22 09:23 | buy | 14273 | 0.01 | 161.491 | 0.000 | 0.000 | ||
| 28538 | 2025.04.22 09:24 | buy | 14274 | 0.01 | 161.469 | 0.000 | 0.000 | ||
| 28539 | 2025.04.22 09:24 | buy | 14275 | 0.01 | 161.448 | 0.000 | 0.000 | ||
| 28540 | 2025.04.22 09:26 | buy | 14276 | 0.01 | 161.428 | 0.000 | 0.000 | ||
| 28541 | 2025.04.22 09:34 | buy | 14277 | 0.01 | 161.408 | 0.000 | 0.000 | ||
| 28542 | 2025.04.22 09:44 | close | 14277 | 0.01 | 161.530 | 0.000 | 0.000 | 0.76 | 2204.63 |
| 28543 | 2025.04.22 09:44 | close | 14261 | 0.01 | 161.530 | 0.000 | 0.000 | -0.82 | 2203.81 |
| 28544 | 2025.04.22 09:44 | close | 14276 | 0.01 | 161.528 | 0.000 | 0.000 | 0.63 | 2204.44 |
| 28545 | 2025.04.22 09:44 | close | 14262 | 0.01 | 161.528 | 0.000 | 0.000 | -0.69 | 2203.75 |
| 28546 | 2025.04.22 09:44 | close | 14275 | 0.01 | 161.530 | 0.000 | 0.000 | 0.51 | 2204.26 |
| 28547 | 2025.04.22 09:44 | close | 14263 | 0.01 | 161.530 | 0.000 | 0.000 | -0.55 | 2203.71 |
| 28548 | 2025.04.22 09:44 | close | 14274 | 0.01 | 161.531 | 0.000 | 0.000 | 0.39 | 2204.10 |
| 28549 | 2025.04.22 09:44 | close | 14264 | 0.01 | 161.531 | 0.000 | 0.000 | -0.41 | 2203.69 |
| 28550 | 2025.04.22 09:46 | buy | 14278 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 28551 | 2025.04.22 09:47 | buy | 14279 | 0.01 | 161.450 | 0.000 | 0.000 | ||
| 28552 | 2025.04.22 09:51 | buy | 14280 | 0.01 | 161.425 | 0.000 | 0.000 | ||
| 28553 | 2025.04.22 09:55 | buy | 14281 | 0.01 | 161.404 | 0.000 | 0.000 | ||
| 28554 | 2025.04.22 10:01 | buy | 14282 | 0.01 | 161.382 | 0.000 | 0.000 | ||
| 28555 | 2025.04.22 10:04 | buy | 14283 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 28556 | 2025.04.22 10:04 | buy | 14284 | 0.01 | 161.338 | 0.000 | 0.000 | ||
| 28557 | 2025.04.22 10:06 | buy | 14285 | 0.01 | 161.317 | 0.000 | 0.000 | ||
| 28558 | 2025.04.22 10:19 | buy | 14286 | 0.01 | 161.296 | 0.000 | 0.000 | ||
| 28559 | 2025.04.22 10:21 | buy | 14287 | 0.01 | 161.275 | 0.000 | 0.000 | ||
| 28560 | 2025.04.22 10:26 | buy | 14288 | 0.01 | 161.255 | 0.000 | 0.000 | ||
| 28561 | 2025.04.22 10:26 | buy | 14289 | 0.01 | 161.234 | 0.000 | 0.000 | ||
| 28562 | 2025.04.22 10:26 | buy | 14290 | 0.01 | 161.208 | 0.000 | 0.000 | ||
| 28563 | 2025.04.22 11:00 | buy | 14291 | 0.01 | 161.187 | 0.000 | 0.000 | ||
| 28564 | 2025.04.22 11:10 | buy | 14292 | 0.01 | 161.166 | 0.000 | 0.000 | ||
| 28565 | 2025.04.22 11:14 | buy | 14293 | 0.01 | 161.137 | 0.000 | 0.000 | ||
| 28566 | 2025.04.22 11:15 | buy | 14294 | 0.01 | 161.117 | 0.000 | 0.000 | ||
| 28567 | 2025.04.22 11:15 | buy | 14295 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 28568 | 2025.04.22 12:01 | buy | 14296 | 0.01 | 161.069 | 0.000 | 0.000 | ||
| 28569 | 2025.04.22 12:01 | buy | 14297 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 28570 | 2025.04.22 12:01 | buy | 14298 | 0.01 | 161.015 | 0.000 | 0.000 | ||
| 28571 | 2025.04.22 13:03 | close | 14298 | 0.01 | 161.284 | 0.000 | 0.000 | 1.69 | 2205.38 |
| 28572 | 2025.04.22 13:03 | close | 14269 | 0.01 | 161.284 | 0.000 | 0.000 | -1.84 | 2203.54 |
| 28573 | 2025.04.22 13:03 | close | 14297 | 0.01 | 161.290 | 0.000 | 0.000 | 1.52 | 2205.06 |
| 28574 | 2025.04.22 13:03 | close | 14270 | 0.01 | 161.290 | 0.000 | 0.000 | -1.67 | 2203.39 |
| 28575 | 2025.04.22 13:23 | close | 14296 | 0.01 | 161.292 | 0.000 | 0.000 | 1.41 | 2204.80 |
| 28576 | 2025.04.22 13:23 | close | 14271 | 0.01 | 161.292 | 0.000 | 0.000 | -1.52 | 2203.28 |
| 28577 | 2025.04.22 13:23 | close | 14295 | 0.01 | 161.294 | 0.000 | 0.000 | 1.26 | 2204.54 |
| 28578 | 2025.04.22 13:23 | close | 14272 | 0.01 | 161.294 | 0.000 | 0.000 | -1.38 | 2203.16 |
| 28579 | 2025.04.22 13:23 | close | 14294 | 0.01 | 161.295 | 0.000 | 0.000 | 1.12 | 2204.28 |
| 28580 | 2025.04.22 13:23 | close | 14273 | 0.01 | 161.295 | 0.000 | 0.000 | -1.23 | 2203.05 |
| 28581 | 2025.04.22 13:23 | close | 14293 | 0.01 | 161.297 | 0.000 | 0.000 | 1.01 | 2204.06 |
| 28582 | 2025.04.22 13:23 | close | 14278 | 0.01 | 161.297 | 0.000 | 0.000 | -1.09 | 2202.97 |
| 28583 | 2025.04.22 13:23 | close | 14292 | 0.01 | 161.302 | 0.000 | 0.000 | 0.86 | 2203.83 |
| 28584 | 2025.04.22 13:23 | close | 14279 | 0.01 | 161.302 | 0.000 | 0.000 | -0.93 | 2202.90 |
| 28585 | 2025.04.22 13:23 | close | 14291 | 0.01 | 161.302 | 0.000 | 0.000 | 0.72 | 2203.62 |
| 28586 | 2025.04.22 13:23 | close | 14280 | 0.01 | 161.302 | 0.000 | 0.000 | -0.77 | 2202.85 |
| 28587 | 2025.04.22 13:23 | close | 14290 | 0.01 | 161.303 | 0.000 | 0.000 | 0.60 | 2203.45 |
| 28588 | 2025.04.22 13:23 | close | 14281 | 0.01 | 161.303 | 0.000 | 0.000 | -0.63 | 2202.82 |
| 28589 | 2025.04.22 13:23 | close | 14289 | 0.01 | 161.307 | 0.000 | 0.000 | 0.46 | 2203.28 |
| 28590 | 2025.04.22 13:23 | close | 14282 | 0.01 | 161.307 | 0.000 | 0.000 | -0.47 | 2202.81 |
| 28591 | 2025.04.22 13:23 | close | 14288 | 0.01 | 161.308 | 0.000 | 0.000 | 0.34 | 2203.15 |
| 28592 | 2025.04.22 13:23 | close | 14283 | 0.01 | 161.308 | 0.000 | 0.000 | -0.31 | 2202.84 |
| 28593 | 2025.04.22 13:30 | buy | 14299 | 0.01 | 161.254 | 0.000 | 0.000 | ||
| 28594 | 2025.04.22 13:32 | buy | 14300 | 0.01 | 161.232 | 0.000 | 0.000 | ||
| 28595 | 2025.04.22 13:32 | buy | 14301 | 0.01 | 161.212 | 0.000 | 0.000 | ||
| 28596 | 2025.04.22 13:32 | buy | 14302 | 0.01 | 161.190 | 0.000 | 0.000 | ||
| 28597 | 2025.04.22 13:34 | buy | 14303 | 0.01 | 161.168 | 0.000 | 0.000 | ||
| 28598 | 2025.04.22 13:39 | close | 14303 | 0.01 | 161.250 | 0.000 | 0.000 | 0.51 | 2203.35 |
| 28599 | 2025.04.22 13:39 | close | 14284 | 0.01 | 161.250 | 0.000 | 0.000 | -0.56 | 2202.79 |
| 28600 | 2025.04.22 13:39 | close | 14302 | 0.01 | 161.251 | 0.000 | 0.000 | 0.38 | 2203.17 |
| 28601 | 2025.04.22 13:39 | close | 14285 | 0.01 | 161.251 | 0.000 | 0.000 | -0.41 | 2202.76 |
| 28602 | 2025.04.22 13:41 | close | 14301 | 0.01 | 161.298 | 0.000 | 0.000 | 0.55 | 2203.31 |
| 28603 | 2025.04.22 13:41 | close | 14286 | 0.01 | 161.298 | 0.000 | 0.000 | 0.02 | 2203.33 |
| 28604 | 2025.04.22 13:41 | close | 14300 | 0.01 | 161.333 | 0.000 | 0.000 | 0.64 | 2203.97 |
| 28605 | 2025.04.22 13:41 | close | 14299 | 0.01 | 161.333 | 0.000 | 0.000 | 0.50 | 2204.47 |
| 28606 | 2025.04.22 13:41 | close | 14287 | 0.01 | 161.333 | 0.000 | 0.000 | 0.37 | 2204.84 |
| 28607 | 2025.04.22 13:41 | buy | 14304 | 0.02 | 161.363 | 0.000 | 0.000 | ||
| 28608 | 2025.04.22 13:41 | buy | 14305 | 0.01 | 161.343 | 0.000 | 0.000 | ||
| 28609 | 2025.04.22 13:43 | close | 14305 | 0.01 | 161.382 | 0.000 | 0.000 | 0.24 | 2205.08 |
| 28610 | 2025.04.22 13:43 | close | 14304 | 0.02 | 161.382 | 0.000 | 0.000 | 0.24 | 2205.32 |
| 28611 | 2025.04.22 13:43 | buy | 14306 | 0.02 | 161.412 | 0.000 | 0.000 | ||
| 28612 | 2025.04.22 13:45 | close | 14306 | 0.02 | 161.437 | 0.000 | 0.000 | 0.32 | 2205.64 |
| 28613 | 2025.04.22 13:45 | buy | 14307 | 0.02 | 161.467 | 0.000 | 0.000 | ||
| 28614 | 2025.04.22 13:46 | close | 14307 | 0.02 | 161.488 | 0.000 | 0.000 | 0.26 | 2205.90 |
| 28615 | 2025.04.22 13:46 | buy | 14308 | 0.02 | 161.518 | 0.000 | 0.000 | ||
| 28616 | 2025.04.22 13:47 | buy | 14309 | 0.01 | 161.498 | 0.000 | 0.000 | ||
| 28617 | 2025.04.22 13:49 | close | 14309 | 0.01 | 161.537 | 0.000 | 0.000 | 0.25 | 2206.15 |
| 28618 | 2025.04.22 13:49 | close | 14308 | 0.02 | 161.537 | 0.000 | 0.000 | 0.24 | 2206.39 |
| 28619 | 2025.04.22 13:49 | buy | 14310 | 0.02 | 161.567 | 0.000 | 0.000 | ||
| 28620 | 2025.04.22 13:50 | close | 14310 | 0.02 | 161.589 | 0.000 | 0.000 | 0.27 | 2206.66 |
| 28621 | 2025.04.22 13:50 | buy | 14311 | 0.02 | 161.619 | 0.000 | 0.000 | ||
| 28622 | 2025.04.22 13:50 | buy | 14312 | 0.01 | 161.599 | 0.000 | 0.000 | ||
| 28623 | 2025.04.22 13:51 | buy | 14313 | 0.01 | 161.568 | 0.000 | 0.000 | ||
| 28624 | 2025.04.22 13:58 | buy | 14314 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 28625 | 2025.04.22 13:59 | buy | 14315 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 28626 | 2025.04.22 14:02 | close | 14315 | 0.01 | 161.576 | 0.000 | 0.000 | 0.35 | 2207.01 |
| 28627 | 2025.04.22 14:02 | close | 14311 | 0.01 | 161.576 | 0.000 | 0.000 | -0.27 | 2206.74 |
| 28628 | 2025.04.22 14:02 | buy | 14316 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 28629 | 2025.04.22 14:04 | buy | 14317 | 0.01 | 161.523 | 0.000 | 0.000 | ||
| 28630 | 2025.04.22 14:13 | buy | 14318 | 0.01 | 161.501 | 0.000 | 0.000 | ||
| 28631 | 2025.04.22 14:13 | buy | 14319 | 0.01 | 161.481 | 0.000 | 0.000 | ||
| 28632 | 2025.04.22 14:27 | buy | 14320 | 0.01 | 161.460 | 0.000 | 0.000 | ||
| 28633 | 2025.04.22 14:29 | buy | 14321 | 0.01 | 161.440 | 0.000 | 0.000 | ||
| 28634 | 2025.04.22 14:31 | buy | 14322 | 0.01 | 161.420 | 0.000 | 0.000 | ||
| 28635 | 2025.04.22 14:37 | close | 14322 | 0.01 | 161.515 | 0.000 | 0.000 | 0.60 | 2207.34 |
| 28636 | 2025.04.22 14:37 | close | 14316 | 0.01 | 161.515 | 0.000 | 0.000 | -0.65 | 2206.69 |
| 28637 | 2025.04.22 14:37 | close | 14321 | 0.01 | 161.516 | 0.000 | 0.000 | 0.48 | 2207.17 |
| 28638 | 2025.04.22 14:37 | close | 14312 | 0.01 | 161.516 | 0.000 | 0.000 | -0.52 | 2206.65 |
| 28639 | 2025.04.22 14:37 | close | 14320 | 0.01 | 161.515 | 0.000 | 0.000 | 0.35 | 2207.00 |
| 28640 | 2025.04.22 14:37 | close | 14313 | 0.01 | 161.515 | 0.000 | 0.000 | -0.33 | 2206.67 |
| 28641 | 2025.04.22 14:38 | close | 14319 | 0.01 | 161.532 | 0.000 | 0.000 | 0.32 | 2206.99 |
| 28642 | 2025.04.22 14:38 | close | 14318 | 0.01 | 161.532 | 0.000 | 0.000 | 0.20 | 2207.19 |
| 28643 | 2025.04.22 14:38 | close | 14317 | 0.01 | 161.532 | 0.000 | 0.000 | 0.06 | 2207.25 |
| 28644 | 2025.04.22 14:38 | close | 14314 | 0.01 | 161.532 | 0.000 | 0.000 | -0.08 | 2207.17 |
| 28645 | 2025.04.22 14:38 | buy | 14323 | 0.02 | 161.562 | 0.000 | 0.000 | ||
| 28646 | 2025.04.22 14:40 | close | 14323 | 0.02 | 161.583 | 0.000 | 0.000 | 0.27 | 2207.44 |
| 28647 | 2025.04.22 14:40 | buy | 14324 | 0.02 | 161.613 | 0.000 | 0.000 | ||
| 28648 | 2025.04.22 14:42 | buy | 14325 | 0.01 | 161.593 | 0.000 | 0.000 | ||
| 28649 | 2025.04.22 14:44 | close | 14325 | 0.01 | 161.634 | 0.000 | 0.000 | 0.26 | 2207.70 |
| 28650 | 2025.04.22 14:44 | close | 14324 | 0.02 | 161.634 | 0.000 | 0.000 | 0.27 | 2207.97 |
| 28651 | 2025.04.22 14:44 | buy | 14326 | 0.02 | 161.664 | 0.000 | 0.000 | ||
| 28652 | 2025.04.22 14:44 | buy | 14327 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 28653 | 2025.04.22 14:44 | buy | 14328 | 0.01 | 161.622 | 0.000 | 0.000 | ||
| 28654 | 2025.04.22 14:44 | buy | 14329 | 0.01 | 161.602 | 0.000 | 0.000 | ||
| 28655 | 2025.04.22 14:50 | buy | 14330 | 0.01 | 161.582 | 0.000 | 0.000 | ||
| 28656 | 2025.04.22 14:50 | buy | 14331 | 0.01 | 161.548 | 0.000 | 0.000 | ||
| 28657 | 2025.04.22 14:51 | buy | 14332 | 0.01 | 161.528 | 0.000 | 0.000 | ||
| 28658 | 2025.04.22 14:51 | buy | 14333 | 0.01 | 161.506 | 0.000 | 0.000 | ||
| 28659 | 2025.04.22 14:52 | buy | 14334 | 0.01 | 161.486 | 0.000 | 0.000 | ||
| 28660 | 2025.04.22 14:52 | buy | 14335 | 0.01 | 161.463 | 0.000 | 0.000 | ||
| 28661 | 2025.04.22 14:57 | close | 14335 | 0.01 | 161.513 | 0.000 | 0.000 | 0.32 | 2208.29 |
| 28662 | 2025.04.22 14:57 | close | 14326 | 0.01 | 161.513 | 0.000 | 0.000 | -0.95 | 2207.34 |
| 28663 | 2025.04.22 14:57 | buy | 14336 | 0.01 | 161.664 | 0.000 | 0.000 | ||
| 28664 | 2025.04.22 15:03 | close | 14334 | 0.01 | 161.573 | 0.000 | 0.000 | 0.55 | 2207.89 |
| 28665 | 2025.04.22 15:03 | close | 14336 | 0.01 | 161.573 | 0.000 | 0.000 | -0.57 | 2207.32 |
| 28666 | 2025.04.22 15:03 | close | 14333 | 0.01 | 161.573 | 0.000 | 0.000 | 0.43 | 2207.75 |
| 28667 | 2025.04.22 15:03 | close | 14327 | 0.01 | 161.573 | 0.000 | 0.000 | -0.44 | 2207.31 |
| 28668 | 2025.04.22 15:06 | close | 14332 | 0.01 | 161.615 | 0.000 | 0.000 | 0.55 | 2207.86 |
| 28669 | 2025.04.22 15:06 | close | 14331 | 0.01 | 161.615 | 0.000 | 0.000 | 0.42 | 2208.28 |
| 28670 | 2025.04.22 15:06 | close | 14330 | 0.01 | 161.615 | 0.000 | 0.000 | 0.21 | 2208.49 |
| 28671 | 2025.04.22 15:06 | close | 14329 | 0.01 | 161.615 | 0.000 | 0.000 | 0.08 | 2208.57 |
| 28672 | 2025.04.22 15:06 | close | 14328 | 0.01 | 161.615 | 0.000 | 0.000 | -0.04 | 2208.53 |
| 28673 | 2025.04.22 15:06 | buy | 14337 | 0.02 | 161.645 | 0.000 | 0.000 | ||
| 28674 | 2025.04.22 15:08 | close | 14337 | 0.02 | 161.666 | 0.000 | 0.000 | 0.26 | 2208.79 |
| 28675 | 2025.04.22 15:08 | buy | 14338 | 0.02 | 161.696 | 0.000 | 0.000 | ||
| 28676 | 2025.04.22 15:10 | buy | 14339 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 28677 | 2025.04.22 15:13 | buy | 14340 | 0.01 | 161.653 | 0.000 | 0.000 | ||
| 28678 | 2025.04.22 15:13 | buy | 14341 | 0.01 | 161.632 | 0.000 | 0.000 | ||
| 28679 | 2025.04.22 15:14 | buy | 14342 | 0.01 | 161.611 | 0.000 | 0.000 | ||
| 28680 | 2025.04.22 15:22 | close | 14342 | 0.01 | 161.661 | 0.000 | 0.000 | 0.32 | 2209.11 |
| 28681 | 2025.04.22 15:22 | close | 14338 | 0.01 | 161.661 | 0.000 | 0.000 | -0.22 | 2208.89 |
| 28682 | 2025.04.22 15:22 | buy | 14343 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 28683 | 2025.04.22 15:34 | buy | 14344 | 0.01 | 161.612 | 0.000 | 0.000 | ||
| 28684 | 2025.04.22 15:36 | buy | 14345 | 0.01 | 161.589 | 0.000 | 0.000 | ||
| 28685 | 2025.04.22 15:40 | buy | 14346 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 28686 | 2025.04.22 15:41 | buy | 14347 | 0.01 | 161.547 | 0.000 | 0.000 | ||
| 28687 | 2025.04.22 15:47 | buy | 14348 | 0.01 | 161.526 | 0.000 | 0.000 | ||
| 28688 | 2025.04.22 15:47 | buy | 14349 | 0.01 | 161.505 | 0.000 | 0.000 | ||
| 28689 | 2025.04.22 15:47 | buy | 14350 | 0.01 | 161.483 | 0.000 | 0.000 | ||
| 28690 | 2025.04.22 15:55 | buy | 14351 | 0.01 | 161.462 | 0.000 | 0.000 | ||
| 28691 | 2025.04.22 15:58 | buy | 14352 | 0.01 | 161.441 | 0.000 | 0.000 | ||
| 28692 | 2025.04.22 16:00 | close | 14352 | 0.01 | 161.564 | 0.000 | 0.000 | 0.78 | 2209.67 |
| 28693 | 2025.04.22 16:00 | close | 14343 | 0.01 | 161.564 | 0.000 | 0.000 | -0.83 | 2208.84 |
| 28694 | 2025.04.22 16:00 | close | 14351 | 0.01 | 161.566 | 0.000 | 0.000 | 0.65 | 2209.49 |
| 28695 | 2025.04.22 16:00 | close | 14339 | 0.01 | 161.566 | 0.000 | 0.000 | -0.69 | 2208.80 |
| 28696 | 2025.04.22 16:00 | close | 14350 | 0.01 | 161.568 | 0.000 | 0.000 | 0.53 | 2209.33 |
| 28697 | 2025.04.22 16:00 | close | 14340 | 0.01 | 161.568 | 0.000 | 0.000 | -0.54 | 2208.79 |
| 28698 | 2025.04.22 16:00 | close | 14349 | 0.01 | 161.567 | 0.000 | 0.000 | 0.39 | 2209.18 |
| 28699 | 2025.04.22 16:00 | close | 14341 | 0.01 | 161.567 | 0.000 | 0.000 | -0.41 | 2208.77 |
| 28700 | 2025.04.22 16:00 | close | 14348 | 0.01 | 161.585 | 0.000 | 0.000 | 0.37 | 2209.14 |
| 28701 | 2025.04.22 16:00 | close | 14347 | 0.01 | 161.585 | 0.000 | 0.000 | 0.24 | 2209.38 |
| 28702 | 2025.04.22 16:00 | close | 14346 | 0.01 | 161.585 | 0.000 | 0.000 | 0.10 | 2209.48 |
| 28703 | 2025.04.22 16:00 | close | 14345 | 0.01 | 161.585 | 0.000 | 0.000 | -0.03 | 2209.45 |
| 28704 | 2025.04.22 16:00 | close | 14344 | 0.01 | 161.585 | 0.000 | 0.000 | -0.17 | 2209.28 |
| 28705 | 2025.04.22 16:00 | buy | 14353 | 0.02 | 161.615 | 0.000 | 0.000 | ||
| 28706 | 2025.04.22 16:00 | buy | 14354 | 0.01 | 161.591 | 0.000 | 0.000 | ||
| 28707 | 2025.04.22 16:00 | buy | 14355 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 28708 | 2025.04.22 16:00 | buy | 14356 | 0.01 | 161.543 | 0.000 | 0.000 | ||
| 28709 | 2025.04.22 16:01 | close | 14356 | 0.01 | 161.602 | 0.000 | 0.000 | 0.37 | 2209.65 |
| 28710 | 2025.04.22 16:01 | close | 14355 | 0.01 | 161.602 | 0.000 | 0.000 | 0.21 | 2209.86 |
| 28711 | 2025.04.22 16:01 | close | 14354 | 0.01 | 161.602 | 0.000 | 0.000 | 0.07 | 2209.93 |
| 28712 | 2025.04.22 16:01 | close | 14353 | 0.02 | 161.602 | 0.000 | 0.000 | -0.16 | 2209.77 |
| 28713 | 2025.04.22 16:01 | buy | 14357 | 0.02 | 161.632 | 0.000 | 0.000 | ||
| 28714 | 2025.04.22 16:01 | buy | 14358 | 0.01 | 161.611 | 0.000 | 0.000 | ||
| 28715 | 2025.04.22 16:01 | buy | 14359 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 28716 | 2025.04.22 16:01 | buy | 14360 | 0.01 | 161.570 | 0.000 | 0.000 | ||
| 28717 | 2025.04.22 16:01 | buy | 14361 | 0.01 | 161.549 | 0.000 | 0.000 | ||
| 28718 | 2025.04.22 16:02 | buy | 14362 | 0.01 | 161.529 | 0.000 | 0.000 | ||
| 28719 | 2025.04.22 16:02 | close | 14362 | 0.01 | 161.579 | 0.000 | 0.000 | 0.31 | 2210.08 |
| 28720 | 2025.04.22 16:02 | close | 14357 | 0.01 | 161.579 | 0.000 | 0.000 | -0.34 | 2209.74 |
| 28721 | 2025.04.22 16:02 | buy | 14363 | 0.01 | 161.632 | 0.000 | 0.000 | ||
| 28722 | 2025.04.22 16:03 | buy | 14364 | 0.01 | 161.529 | 0.000 | 0.000 | ||
| 28723 | 2025.04.22 16:05 | buy | 14365 | 0.01 | 161.504 | 0.000 | 0.000 | ||
| 28724 | 2025.04.22 16:05 | buy | 14366 | 0.01 | 161.483 | 0.000 | 0.000 | ||
| 28725 | 2025.04.22 16:06 | close | 14366 | 0.01 | 161.555 | 0.000 | 0.000 | 0.45 | 2210.19 |
| 28726 | 2025.04.22 16:06 | close | 14363 | 0.01 | 161.555 | 0.000 | 0.000 | -0.49 | 2209.70 |
| 28727 | 2025.04.22 16:06 | close | 14365 | 0.01 | 161.554 | 0.000 | 0.000 | 0.32 | 2210.02 |
| 28728 | 2025.04.22 16:06 | close | 14358 | 0.01 | 161.554 | 0.000 | 0.000 | -0.35 | 2209.67 |
| 28729 | 2025.04.22 16:08 | buy | 14367 | 0.01 | 161.506 | 0.000 | 0.000 | ||
| 28730 | 2025.04.22 16:08 | buy | 14368 | 0.01 | 161.486 | 0.000 | 0.000 | ||
| 28731 | 2025.04.22 16:11 | close | 14368 | 0.01 | 161.541 | 0.000 | 0.000 | 0.34 | 2210.01 |
| 28732 | 2025.04.22 16:11 | close | 14359 | 0.01 | 161.541 | 0.000 | 0.000 | -0.31 | 2209.70 |
| 28733 | 2025.04.22 16:12 | close | 14367 | 0.01 | 161.567 | 0.000 | 0.000 | 0.39 | 2210.09 |
| 28734 | 2025.04.22 16:12 | close | 14364 | 0.01 | 161.567 | 0.000 | 0.000 | 0.24 | 2210.33 |
| 28735 | 2025.04.22 16:12 | close | 14361 | 0.01 | 161.567 | 0.000 | 0.000 | 0.12 | 2210.45 |
| 28736 | 2025.04.22 16:12 | close | 14360 | 0.01 | 161.567 | 0.000 | 0.000 | -0.02 | 2210.43 |
| 28737 | 2025.04.22 16:12 | buy | 14369 | 0.02 | 161.597 | 0.000 | 0.000 | ||
| 28738 | 2025.04.22 16:12 | buy | 14370 | 0.01 | 161.575 | 0.000 | 0.000 | ||
| 28739 | 2025.04.22 16:13 | buy | 14371 | 0.01 | 161.551 | 0.000 | 0.000 | ||
| 28740 | 2025.04.22 16:13 | buy | 14372 | 0.01 | 161.528 | 0.000 | 0.000 | ||
| 28741 | 2025.04.22 16:15 | buy | 14373 | 0.01 | 161.507 | 0.000 | 0.000 | ||
| 28742 | 2025.04.22 16:16 | buy | 14374 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 28743 | 2025.04.22 16:19 | buy | 14375 | 0.01 | 161.466 | 0.000 | 0.000 | ||
| 28744 | 2025.04.22 16:20 | buy | 14376 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 28745 | 2025.04.22 16:20 | buy | 14377 | 0.01 | 161.424 | 0.000 | 0.000 | ||
| 28746 | 2025.04.22 16:20 | buy | 14378 | 0.01 | 161.404 | 0.000 | 0.000 | ||
| 28747 | 2025.04.22 16:22 | close | 14378 | 0.01 | 161.454 | 0.000 | 0.000 | 0.32 | 2210.75 |
| 28748 | 2025.04.22 16:22 | close | 14369 | 0.01 | 161.454 | 0.000 | 0.000 | -0.90 | 2209.85 |
| 28749 | 2025.04.22 16:22 | buy | 14379 | 0.01 | 161.597 | 0.000 | 0.000 | ||
| 28750 | 2025.04.22 16:23 | close | 14377 | 0.01 | 161.507 | 0.000 | 0.000 | 0.52 | 2210.37 |
| 28751 | 2025.04.22 16:23 | close | 14379 | 0.01 | 161.507 | 0.000 | 0.000 | -0.57 | 2209.80 |
| 28752 | 2025.04.22 16:23 | close | 14376 | 0.01 | 161.508 | 0.000 | 0.000 | 0.40 | 2210.20 |
| 28753 | 2025.04.22 16:23 | close | 14370 | 0.01 | 161.508 | 0.000 | 0.000 | -0.42 | 2209.78 |
| 28754 | 2025.04.22 16:24 | close | 14375 | 0.01 | 161.548 | 0.000 | 0.000 | 0.52 | 2210.30 |
| 28755 | 2025.04.22 16:24 | close | 14374 | 0.01 | 161.548 | 0.000 | 0.000 | 0.39 | 2210.69 |
| 28756 | 2025.04.22 16:24 | close | 14373 | 0.01 | 161.548 | 0.000 | 0.000 | 0.26 | 2210.95 |
| 28757 | 2025.04.22 16:24 | close | 14372 | 0.01 | 161.548 | 0.000 | 0.000 | 0.13 | 2211.08 |
| 28758 | 2025.04.22 16:24 | close | 14371 | 0.01 | 161.548 | 0.000 | 0.000 | -0.02 | 2211.06 |
| 28759 | 2025.04.22 16:24 | buy | 14380 | 0.02 | 161.578 | 0.000 | 0.000 | ||
| 28760 | 2025.04.22 16:25 | buy | 14381 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 28761 | 2025.04.22 16:26 | buy | 14382 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 28762 | 2025.04.22 16:28 | close | 14382 | 0.01 | 161.583 | 0.000 | 0.000 | 0.30 | 2211.36 |
| 28763 | 2025.04.22 16:28 | close | 14381 | 0.01 | 161.583 | 0.000 | 0.000 | 0.16 | 2211.52 |
| 28764 | 2025.04.22 16:28 | close | 14380 | 0.02 | 161.583 | 0.000 | 0.000 | 0.07 | 2211.59 |
| 28765 | 2025.04.22 16:28 | buy | 14383 | 0.02 | 161.613 | 0.000 | 0.000 | ||
| 28766 | 2025.04.22 16:28 | buy | 14384 | 0.01 | 161.592 | 0.000 | 0.000 | ||
| 28767 | 2025.04.22 16:28 | buy | 14385 | 0.01 | 161.572 | 0.000 | 0.000 | ||
| 28768 | 2025.04.22 16:30 | close | 14385 | 0.01 | 161.619 | 0.000 | 0.000 | 0.29 | 2211.88 |
| 28769 | 2025.04.22 16:30 | close | 14384 | 0.01 | 161.619 | 0.000 | 0.000 | 0.17 | 2212.05 |
| 28770 | 2025.04.22 16:30 | close | 14383 | 0.02 | 161.619 | 0.000 | 0.000 | 0.08 | 2212.13 |
| 28771 | 2025.04.22 16:30 | buy | 14386 | 0.02 | 161.649 | 0.000 | 0.000 | ||
| 28772 | 2025.04.22 16:30 | buy | 14387 | 0.01 | 161.629 | 0.000 | 0.000 | ||
| 28773 | 2025.04.22 16:34 | buy | 14388 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 28774 | 2025.04.22 16:44 | close | 14388 | 0.01 | 161.653 | 0.000 | 0.000 | 0.29 | 2212.42 |
| 28775 | 2025.04.22 16:44 | close | 14387 | 0.01 | 161.653 | 0.000 | 0.000 | 0.15 | 2212.57 |
| 28776 | 2025.04.22 16:44 | close | 14386 | 0.02 | 161.653 | 0.000 | 0.000 | 0.05 | 2212.62 |
| 28777 | 2025.04.22 16:44 | buy | 14389 | 0.02 | 161.683 | 0.000 | 0.000 | ||
| 28778 | 2025.04.22 16:45 | buy | 14390 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 28779 | 2025.04.22 16:48 | buy | 14391 | 0.01 | 161.639 | 0.000 | 0.000 | ||
| 28780 | 2025.04.22 16:57 | buy | 14392 | 0.01 | 161.619 | 0.000 | 0.000 | ||
| 28781 | 2025.04.22 16:59 | buy | 14393 | 0.01 | 161.598 | 0.000 | 0.000 | ||
| 28782 | 2025.04.22 17:00 | buy | 14394 | 0.01 | 161.577 | 0.000 | 0.000 | ||
| 28783 | 2025.04.22 17:06 | buy | 14395 | 0.01 | 161.557 | 0.000 | 0.000 | ||
| 28784 | 2025.04.22 17:08 | close | 14395 | 0.01 | 161.607 | 0.000 | 0.000 | 0.32 | 2212.94 |
| 28785 | 2025.04.22 17:08 | close | 14389 | 0.01 | 161.607 | 0.000 | 0.000 | -0.48 | 2212.46 |
| 28786 | 2025.04.22 17:08 | buy | 14396 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 28787 | 2025.04.22 17:09 | close | 14394 | 0.01 | 161.628 | 0.000 | 0.000 | 0.32 | 2212.78 |
| 28788 | 2025.04.22 17:09 | close | 14396 | 0.01 | 161.628 | 0.000 | 0.000 | -0.35 | 2212.43 |
| 28789 | 2025.04.22 17:10 | buy | 14397 | 0.01 | 161.573 | 0.000 | 0.000 | ||
| 28790 | 2025.04.22 17:10 | buy | 14398 | 0.01 | 161.553 | 0.000 | 0.000 | ||
| 28791 | 2025.04.22 17:11 | buy | 14399 | 0.01 | 161.530 | 0.000 | 0.000 | ||
| 28792 | 2025.04.22 17:12 | buy | 14400 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 28793 | 2025.04.22 17:14 | buy | 14401 | 0.01 | 161.487 | 0.000 | 0.000 | ||
| 28794 | 2025.04.22 17:16 | buy | 14402 | 0.01 | 161.462 | 0.000 | 0.000 | ||
| 28795 | 2025.04.22 17:27 | close | 14402 | 0.01 | 161.558 | 0.000 | 0.000 | 0.60 | 2213.03 |
| 28796 | 2025.04.22 17:27 | close | 14390 | 0.01 | 161.558 | 0.000 | 0.000 | -0.64 | 2212.39 |
| 28797 | 2025.04.22 17:27 | close | 14401 | 0.01 | 161.559 | 0.000 | 0.000 | 0.46 | 2212.85 |
| 28798 | 2025.04.22 17:27 | close | 14391 | 0.01 | 161.559 | 0.000 | 0.000 | -0.50 | 2212.35 |
| 28799 | 2025.04.22 17:33 | close | 14400 | 0.01 | 161.564 | 0.000 | 0.000 | 0.34 | 2212.69 |
| 28800 | 2025.04.22 17:33 | close | 14392 | 0.01 | 161.564 | 0.000 | 0.000 | -0.34 | 2212.35 |
| 28801 | 2025.04.22 17:36 | close | 14399 | 0.01 | 161.597 | 0.000 | 0.000 | 0.43 | 2212.78 |
| 28802 | 2025.04.22 17:36 | close | 14398 | 0.01 | 161.597 | 0.000 | 0.000 | 0.28 | 2213.06 |
| 28803 | 2025.04.22 17:36 | close | 14397 | 0.01 | 161.597 | 0.000 | 0.000 | 0.15 | 2213.21 |
| 28804 | 2025.04.22 17:36 | close | 14393 | 0.01 | 161.597 | 0.000 | 0.000 | 0.00 | 2213.21 |
| 28805 | 2025.04.22 17:36 | buy | 14403 | 0.02 | 161.627 | 0.000 | 0.000 | ||
| 28806 | 2025.04.22 17:36 | buy | 14404 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 28807 | 2025.04.22 17:40 | buy | 14405 | 0.01 | 161.585 | 0.000 | 0.000 | ||
| 28808 | 2025.04.22 17:41 | buy | 14406 | 0.01 | 161.565 | 0.000 | 0.000 | ||
| 28809 | 2025.04.22 17:42 | buy | 14407 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 28810 | 2025.04.22 17:54 | close | 14407 | 0.01 | 161.599 | 0.000 | 0.000 | 0.34 | 2213.55 |
| 28811 | 2025.04.22 17:54 | close | 14403 | 0.02 | 161.599 | 0.000 | 0.000 | -0.35 | 2213.20 |
| 28812 | 2025.04.22 17:55 | close | 14406 | 0.01 | 161.612 | 0.000 | 0.000 | 0.30 | 2213.50 |
| 28813 | 2025.04.22 17:55 | close | 14405 | 0.01 | 161.612 | 0.000 | 0.000 | 0.17 | 2213.67 |
| 28814 | 2025.04.22 17:55 | close | 14404 | 0.01 | 161.612 | 0.000 | 0.000 | 0.03 | 2213.70 |
| 28815 | 2025.04.22 17:55 | buy | 14408 | 0.02 | 161.642 | 0.000 | 0.000 | ||
| 28816 | 2025.04.22 17:58 | buy | 14409 | 0.01 | 161.620 | 0.000 | 0.000 | ||
| 28817 | 2025.04.22 17:58 | buy | 14410 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 28818 | 2025.04.22 18:01 | buy | 14411 | 0.01 | 161.578 | 0.000 | 0.000 | ||
| 28819 | 2025.04.22 18:36 | close | 14411 | 0.01 | 161.632 | 0.000 | 0.000 | 0.34 | 2214.04 |
| 28820 | 2025.04.22 18:36 | close | 14410 | 0.01 | 161.632 | 0.000 | 0.000 | 0.20 | 2214.24 |
| 28821 | 2025.04.22 18:36 | close | 14409 | 0.01 | 161.632 | 0.000 | 0.000 | 0.08 | 2214.32 |
| 28822 | 2025.04.22 18:36 | close | 14408 | 0.02 | 161.632 | 0.000 | 0.000 | -0.13 | 2214.19 |
| 28823 | 2025.04.22 18:36 | buy | 14412 | 0.02 | 161.662 | 0.000 | 0.000 | ||
| 28824 | 2025.04.22 18:40 | buy | 14413 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 28825 | 2025.04.22 18:57 | buy | 14414 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 28826 | 2025.04.22 18:59 | close | 14414 | 0.01 | 161.666 | 0.000 | 0.000 | 0.28 | 2214.47 |
| 28827 | 2025.04.22 18:59 | close | 14413 | 0.01 | 161.666 | 0.000 | 0.000 | 0.15 | 2214.62 |
| 28828 | 2025.04.22 18:59 | close | 14412 | 0.02 | 161.666 | 0.000 | 0.000 | 0.05 | 2214.67 |
| 28829 | 2025.04.22 18:59 | buy | 14415 | 0.02 | 161.696 | 0.000 | 0.000 | ||
| 28830 | 2025.04.22 19:00 | close | 14415 | 0.02 | 161.717 | 0.000 | 0.000 | 0.26 | 2214.93 |
| 28831 | 2025.04.22 19:00 | buy | 14416 | 0.02 | 161.747 | 0.000 | 0.000 | ||
| 28832 | 2025.04.22 19:06 | close | 14416 | 0.02 | 161.769 | 0.000 | 0.000 | 0.28 | 2215.21 |
| 28833 | 2025.04.22 19:06 | buy | 14417 | 0.02 | 161.799 | 0.000 | 0.000 | ||
| 28834 | 2025.04.22 19:09 | buy | 14418 | 0.01 | 161.779 | 0.000 | 0.000 | ||
| 28835 | 2025.04.22 19:09 | buy | 14419 | 0.01 | 161.757 | 0.000 | 0.000 | ||
| 28836 | 2025.04.22 19:09 | buy | 14420 | 0.01 | 161.737 | 0.000 | 0.000 | ||
| 28837 | 2025.04.22 19:19 | buy | 14421 | 0.01 | 161.716 | 0.000 | 0.000 | ||
| 28838 | 2025.04.22 19:26 | buy | 14422 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 28839 | 2025.04.22 19:35 | close | 14422 | 0.01 | 161.749 | 0.000 | 0.000 | 0.33 | 2215.54 |
| 28840 | 2025.04.22 19:35 | close | 14417 | 0.01 | 161.749 | 0.000 | 0.000 | -0.32 | 2215.22 |
| 28841 | 2025.04.22 19:35 | buy | 14423 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 28842 | 2025.04.22 20:00 | close | 14423 | 0.01 | 161.785 | 0.000 | 0.000 | -0.09 | 2215.13 |
| 28843 | 2025.04.22 20:00 | close | 14421 | 0.01 | 161.785 | 0.000 | 0.000 | 0.44 | 2215.57 |
| 28844 | 2025.04.22 20:00 | close | 14420 | 0.01 | 161.785 | 0.000 | 0.000 | 0.30 | 2215.87 |
| 28845 | 2025.04.22 20:00 | close | 14419 | 0.01 | 161.785 | 0.000 | 0.000 | 0.18 | 2216.05 |
| 28846 | 2025.04.22 20:00 | close | 14418 | 0.01 | 161.785 | 0.000 | 0.000 | 0.04 | 2216.09 |
| 28847 | 2025.04.22 20:00 | buy | 14424 | 0.02 | 161.815 | 0.000 | 0.000 | ||
| 28848 | 2025.04.22 20:02 | buy | 14425 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 28849 | 2025.04.22 20:03 | buy | 14426 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 28850 | 2025.04.22 20:19 | buy | 14427 | 0.01 | 161.752 | 0.000 | 0.000 | ||
| 28851 | 2025.04.22 20:21 | buy | 14428 | 0.01 | 161.731 | 0.000 | 0.000 | ||
| 28852 | 2025.04.22 20:25 | buy | 14429 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 28853 | 2025.04.22 20:29 | buy | 14430 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 28854 | 2025.04.22 21:05 | buy | 14431 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 28855 | 2025.04.22 21:05 | buy | 14432 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 28856 | 2025.04.22 21:05 | buy | 14433 | 0.01 | 161.587 | 0.000 | 0.000 | ||
| 28857 | 2025.04.22 21:05 | close | 14433 | 0.01 | 161.640 | 0.000 | 0.000 | 0.34 | 2216.43 |
| 28858 | 2025.04.22 21:05 | close | 14424 | 0.01 | 161.640 | 0.000 | 0.000 | -1.10 | 2215.33 |
| 28859 | 2025.04.22 21:05 | buy | 14434 | 0.01 | 161.815 | 0.000 | 0.000 | ||
| 28860 | 2025.04.22 21:24 | close | 14432 | 0.01 | 161.715 | 0.000 | 0.000 | 0.61 | 2215.94 |
| 28861 | 2025.04.22 21:24 | close | 14434 | 0.01 | 161.715 | 0.000 | 0.000 | -0.63 | 2215.31 |
| 28862 | 2025.04.22 21:24 | close | 14431 | 0.01 | 161.725 | 0.000 | 0.000 | 0.43 | 2215.74 |
| 28863 | 2025.04.22 21:24 | close | 14425 | 0.01 | 161.725 | 0.000 | 0.000 | -0.44 | 2215.30 |
| 28864 | 2025.04.22 21:24 | close | 14430 | 0.01 | 161.798 | 0.000 | 0.000 | 0.71 | 2216.01 |
| 28865 | 2025.04.22 21:24 | close | 14429 | 0.01 | 161.798 | 0.000 | 0.000 | 0.56 | 2216.57 |
| 28866 | 2025.04.22 21:24 | close | 14428 | 0.01 | 161.798 | 0.000 | 0.000 | 0.42 | 2216.99 |
| 28867 | 2025.04.22 21:24 | close | 14427 | 0.01 | 161.798 | 0.000 | 0.000 | 0.29 | 2217.28 |
| 28868 | 2025.04.22 21:24 | close | 14426 | 0.01 | 161.798 | 0.000 | 0.000 | 0.15 | 2217.43 |
| 28869 | 2025.04.22 21:24 | buy | 14435 | 0.02 | 161.828 | 0.000 | 0.000 | ||
| 28870 | 2025.04.22 21:24 | buy | 14436 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 28871 | 2025.04.22 21:26 | close | 14436 | 0.01 | 161.888 | 0.000 | 0.000 | 0.51 | 2217.94 |
| 28872 | 2025.04.22 21:26 | close | 14435 | 0.02 | 161.888 | 0.000 | 0.000 | 0.75 | 2218.69 |
| 28873 | 2025.04.22 21:26 | buy | 14437 | 0.02 | 161.918 | 0.000 | 0.000 | ||
| 28874 | 2025.04.22 21:26 | buy | 14438 | 0.01 | 161.897 | 0.000 | 0.000 | ||
| 28875 | 2025.04.22 21:26 | buy | 14439 | 0.01 | 161.873 | 0.000 | 0.000 | ||
| 28876 | 2025.04.22 21:26 | buy | 14440 | 0.01 | 161.842 | 0.000 | 0.000 | ||
| 28877 | 2025.04.22 21:27 | close | 14440 | 0.01 | 161.893 | 0.000 | 0.000 | 0.32 | 2219.01 |
| 28878 | 2025.04.22 21:27 | close | 14437 | 0.02 | 161.893 | 0.000 | 0.000 | -0.31 | 2218.70 |
| 28879 | 2025.04.22 21:30 | close | 14439 | 0.01 | 161.923 | 0.000 | 0.000 | 0.32 | 2219.02 |
| 28880 | 2025.04.22 21:30 | close | 14438 | 0.01 | 161.923 | 0.000 | 0.000 | 0.17 | 2219.19 |
| 28881 | 2025.04.22 21:30 | buy | 14441 | 0.02 | 161.953 | 0.000 | 0.000 | ||
| 28882 | 2025.04.22 21:30 | close | 14441 | 0.02 | 161.973 | 0.000 | 0.000 | 0.25 | 2219.44 |
| 28883 | 2025.04.22 21:30 | buy | 14442 | 0.02 | 162.003 | 0.000 | 0.000 | ||
| 28884 | 2025.04.22 21:30 | buy | 14443 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 28885 | 2025.04.22 21:31 | buy | 14444 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 28886 | 2025.04.22 21:31 | buy | 14445 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 28887 | 2025.04.22 21:32 | buy | 14446 | 0.01 | 161.890 | 0.000 | 0.000 | ||
| 28888 | 2025.04.22 21:32 | buy | 14447 | 0.01 | 161.856 | 0.000 | 0.000 | ||
| 28889 | 2025.04.22 21:32 | buy | 14448 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 28890 | 2025.04.22 21:32 | buy | 14449 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 28891 | 2025.04.22 21:33 | buy | 14450 | 0.01 | 161.753 | 0.000 | 0.000 | ||
| 28892 | 2025.04.22 21:33 | buy | 14451 | 0.01 | 161.692 | 0.000 | 0.000 | ||
| 28893 | 2025.04.22 21:33 | buy | 14452 | 0.01 | 161.659 | 0.000 | 0.000 | ||
| 28894 | 2025.04.22 21:33 | buy | 14453 | 0.01 | 161.638 | 0.000 | 0.000 | ||
| 28895 | 2025.04.22 21:33 | buy | 14454 | 0.01 | 161.615 | 0.000 | 0.000 | ||
| 28896 | 2025.04.22 21:33 | close | 14454 | 0.01 | 161.670 | 0.000 | 0.000 | 0.35 | 2219.79 |
| 28897 | 2025.04.22 21:33 | close | 14442 | 0.01 | 161.670 | 0.000 | 0.000 | -2.09 | 2217.70 |
| 28898 | 2025.04.22 21:33 | buy | 14455 | 0.01 | 162.003 | 0.000 | 0.000 | ||
| 28899 | 2025.04.22 21:34 | close | 14453 | 0.01 | 161.829 | 0.000 | 0.000 | 1.21 | 2218.91 |
| 28900 | 2025.04.22 21:34 | close | 14455 | 0.01 | 161.829 | 0.000 | 0.000 | -1.09 | 2217.82 |
| 28901 | 2025.04.22 21:34 | close | 14452 | 0.01 | 161.814 | 0.000 | 0.000 | 0.97 | 2218.79 |
| 28902 | 2025.04.22 21:34 | close | 14443 | 0.01 | 161.814 | 0.000 | 0.000 | -1.02 | 2217.77 |
| 28903 | 2025.04.22 21:34 | close | 14451 | 0.01 | 161.827 | 0.000 | 0.000 | 0.85 | 2218.62 |
| 28904 | 2025.04.22 21:34 | close | 14444 | 0.01 | 161.827 | 0.000 | 0.000 | -0.80 | 2217.82 |
| 28905 | 2025.04.22 21:34 | close | 14450 | 0.01 | 161.836 | 0.000 | 0.000 | 0.52 | 2218.34 |
| 28906 | 2025.04.22 21:34 | close | 14445 | 0.01 | 161.836 | 0.000 | 0.000 | -0.47 | 2217.87 |
| 28907 | 2025.04.22 21:36 | buy | 14456 | 0.01 | 161.755 | 0.000 | 0.000 | ||
| 28908 | 2025.04.22 21:37 | close | 14456 | 0.01 | 161.820 | 0.000 | 0.000 | 0.41 | 2218.28 |
| 28909 | 2025.04.22 21:37 | close | 14446 | 0.01 | 161.820 | 0.000 | 0.000 | -0.44 | 2217.84 |
| 28910 | 2025.04.22 21:38 | close | 14449 | 0.01 | 161.945 | 0.000 | 0.000 | 0.95 | 2218.79 |
| 28911 | 2025.04.22 21:38 | close | 14448 | 0.01 | 161.945 | 0.000 | 0.000 | 0.79 | 2219.58 |
| 28912 | 2025.04.22 21:38 | close | 14447 | 0.01 | 161.945 | 0.000 | 0.000 | 0.56 | 2220.14 |
| 28913 | 2025.04.22 21:38 | buy | 14457 | 0.02 | 161.975 | 0.000 | 0.000 | ||
| 28914 | 2025.04.22 21:38 | buy | 14458 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 28915 | 2025.04.22 21:38 | buy | 14459 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 28916 | 2025.04.22 21:43 | close | 14459 | 0.01 | 161.934 | 0.000 | 0.000 | 0.60 | 2220.74 |
| 28917 | 2025.04.22 21:43 | close | 14458 | 0.01 | 161.934 | 0.000 | 0.000 | 0.41 | 2221.15 |
| 28918 | 2025.04.22 21:43 | close | 14457 | 0.02 | 161.934 | 0.000 | 0.000 | -0.52 | 2220.63 |
| 28919 | 2025.04.22 21:43 | buy | 14460 | 0.02 | 161.964 | 0.000 | 0.000 | ||
| 28920 | 2025.04.22 21:43 | buy | 14461 | 0.01 | 161.943 | 0.000 | 0.000 | ||
| 28921 | 2025.04.22 21:44 | buy | 14462 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 28922 | 2025.04.22 21:45 | close | 14462 | 0.01 | 161.969 | 0.000 | 0.000 | 0.39 | 2221.02 |
| 28923 | 2025.04.22 21:45 | close | 14461 | 0.01 | 161.969 | 0.000 | 0.000 | 0.17 | 2221.19 |
| 28924 | 2025.04.22 21:45 | close | 14460 | 0.02 | 161.969 | 0.000 | 0.000 | 0.06 | 2221.25 |
| 28925 | 2025.04.22 21:45 | buy | 14463 | 0.02 | 161.999 | 0.000 | 0.000 | ||
| 28926 | 2025.04.22 21:45 | buy | 14464 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 28927 | 2025.04.22 21:45 | buy | 14465 | 0.01 | 161.946 | 0.000 | 0.000 | ||
| 28928 | 2025.04.22 21:45 | buy | 14466 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 28929 | 2025.04.22 21:46 | buy | 14467 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 28930 | 2025.04.22 21:46 | close | 14467 | 0.01 | 161.943 | 0.000 | 0.000 | 0.36 | 2221.61 |
| 28931 | 2025.04.22 21:46 | close | 14463 | 0.01 | 161.943 | 0.000 | 0.000 | -0.36 | 2221.25 |
| 28932 | 2025.04.22 21:46 | buy | 14468 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 28933 | 2025.04.22 21:47 | buy | 14469 | 0.01 | 161.882 | 0.000 | 0.000 | ||
| 28934 | 2025.04.22 21:47 | buy | 14470 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 28935 | 2025.04.22 21:52 | close | 14470 | 0.01 | 161.931 | 0.000 | 0.000 | 0.44 | 2221.69 |
| 28936 | 2025.04.22 21:52 | close | 14468 | 0.01 | 161.931 | 0.000 | 0.000 | -0.43 | 2221.26 |
| 28937 | 2025.04.22 21:55 | close | 14469 | 0.01 | 161.952 | 0.000 | 0.000 | 0.44 | 2221.70 |
| 28938 | 2025.04.22 21:55 | close | 14466 | 0.01 | 161.952 | 0.000 | 0.000 | 0.17 | 2221.87 |
| 28939 | 2025.04.22 21:55 | close | 14465 | 0.01 | 161.952 | 0.000 | 0.000 | 0.04 | 2221.91 |
| 28940 | 2025.04.22 21:55 | close | 14464 | 0.01 | 161.952 | 0.000 | 0.000 | -0.12 | 2221.79 |
| 28941 | 2025.04.22 21:55 | buy | 14471 | 0.02 | 161.982 | 0.000 | 0.000 | ||
| 28942 | 2025.04.22 21:56 | buy | 14472 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 28943 | 2025.04.22 21:56 | buy | 14473 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 28944 | 2025.04.22 21:57 | buy | 14474 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 28945 | 2025.04.22 21:58 | buy | 14475 | 0.01 | 161.868 | 0.000 | 0.000 | ||
| 28946 | 2025.04.22 22:00 | close | 14475 | 0.01 | 162.203 | 0.000 | 0.000 | 2.11 | 2223.90 |
| 28947 | 2025.04.22 22:00 | close | 14474 | 0.01 | 162.203 | 0.000 | 0.000 | 1.98 | 2225.88 |
| 28948 | 2025.04.22 22:00 | close | 14473 | 0.01 | 162.203 | 0.000 | 0.000 | 1.71 | 2227.59 |
| 28949 | 2025.04.22 22:00 | close | 14472 | 0.01 | 162.203 | 0.000 | 0.000 | 1.55 | 2229.14 |
| 28950 | 2025.04.22 22:00 | close | 14471 | 0.02 | 162.203 | 0.000 | 0.000 | 2.78 | 2231.92 |
| 28951 | 2025.04.22 22:00 | buy | 14476 | 0.02 | 162.233 | 0.000 | 0.000 | ||
| 28952 | 2025.04.22 22:00 | close | 14476 | 0.02 | 162.258 | 0.000 | 0.000 | 0.32 | 2232.24 |
| 28953 | 2025.04.22 22:00 | buy | 14477 | 0.02 | 162.288 | 0.000 | 0.000 | ||
| 28954 | 2025.04.22 22:00 | buy | 14478 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 28955 | 2025.04.22 22:00 | buy | 14479 | 0.01 | 162.233 | 0.000 | 0.000 | ||
| 28956 | 2025.04.22 22:00 | close | 14479 | 0.01 | 162.287 | 0.000 | 0.000 | 0.34 | 2232.58 |
| 28957 | 2025.04.22 22:00 | close | 14478 | 0.01 | 162.287 | 0.000 | 0.000 | 0.18 | 2232.76 |
| 28958 | 2025.04.22 22:00 | close | 14477 | 0.02 | 162.287 | 0.000 | 0.000 | -0.02 | 2232.74 |
| 28959 | 2025.04.22 22:00 | buy | 14480 | 0.02 | 162.317 | 0.000 | 0.000 | ||
| 28960 | 2025.04.22 22:00 | close | 14480 | 0.02 | 162.347 | 0.000 | 0.000 | 0.38 | 2233.12 |
| 28961 | 2025.04.22 22:00 | buy | 14481 | 0.02 | 162.377 | 0.000 | 0.000 | ||
| 28962 | 2025.04.22 22:00 | buy | 14482 | 0.01 | 162.353 | 0.000 | 0.000 | ||
| 28963 | 2025.04.22 22:00 | close | 14482 | 0.01 | 162.400 | 0.000 | 0.000 | 0.30 | 2233.42 |
| 28964 | 2025.04.22 22:00 | close | 14481 | 0.02 | 162.400 | 0.000 | 0.000 | 0.29 | 2233.71 |
| 28965 | 2025.04.22 22:00 | buy | 14483 | 0.02 | 162.430 | 0.000 | 0.000 | ||
| 28966 | 2025.04.22 22:00 | buy | 14484 | 0.01 | 162.406 | 0.000 | 0.000 | ||
| 28967 | 2025.04.22 22:00 | buy | 14485 | 0.01 | 162.385 | 0.000 | 0.000 | ||
| 28968 | 2025.04.22 22:00 | buy | 14486 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 28969 | 2025.04.22 22:00 | close | 14486 | 0.01 | 162.425 | 0.000 | 0.000 | 0.50 | 2234.21 |
| 28970 | 2025.04.22 22:00 | close | 14485 | 0.01 | 162.425 | 0.000 | 0.000 | 0.26 | 2234.47 |
| 28971 | 2025.04.22 22:00 | close | 14484 | 0.01 | 162.425 | 0.000 | 0.000 | 0.12 | 2234.59 |
| 28972 | 2025.04.22 22:00 | close | 14483 | 0.02 | 162.425 | 0.000 | 0.000 | -0.06 | 2234.53 |
| 28973 | 2025.04.22 22:00 | buy | 14487 | 0.02 | 162.455 | 0.000 | 0.000 | ||
| 28974 | 2025.04.22 22:00 | buy | 14488 | 0.01 | 162.428 | 0.000 | 0.000 | ||
| 28975 | 2025.04.22 22:00 | buy | 14489 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 28976 | 2025.04.22 22:00 | buy | 14490 | 0.01 | 162.376 | 0.000 | 0.000 | ||
| 28977 | 2025.04.22 22:00 | buy | 14491 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 28978 | 2025.04.22 22:00 | buy | 14492 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 28979 | 2025.04.22 22:00 | buy | 14493 | 0.01 | 162.279 | 0.000 | 0.000 | ||
| 28980 | 2025.04.22 22:00 | buy | 14494 | 0.01 | 162.226 | 0.000 | 0.000 | ||
| 28981 | 2025.04.22 22:00 | close | 14494 | 0.01 | 162.279 | 0.000 | 0.000 | 0.34 | 2234.87 |
| 28982 | 2025.04.22 22:00 | close | 14487 | 0.01 | 162.279 | 0.000 | 0.000 | -1.10 | 2233.77 |
| 28983 | 2025.04.22 22:00 | buy | 14495 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 28984 | 2025.04.22 22:01 | buy | 14496 | 0.01 | 162.256 | 0.000 | 0.000 | ||
| 28985 | 2025.04.22 22:01 | buy | 14497 | 0.01 | 162.228 | 0.000 | 0.000 | ||
| 28986 | 2025.04.22 22:01 | buy | 14498 | 0.01 | 162.203 | 0.000 | 0.000 | ||
| 28987 | 2025.04.22 22:01 | buy | 14499 | 0.01 | 162.173 | 0.000 | 0.000 | ||
| 28988 | 2025.04.22 22:02 | buy | 14500 | 0.01 | 162.147 | 0.000 | 0.000 | ||
| 28989 | 2025.04.22 22:03 | close | 14500 | 0.01 | 162.301 | 0.000 | 0.000 | 0.97 | 2234.74 |
| 28990 | 2025.04.22 22:03 | close | 14495 | 0.01 | 162.301 | 0.000 | 0.000 | -0.96 | 2233.78 |
| 28991 | 2025.04.22 22:03 | close | 14499 | 0.01 | 162.296 | 0.000 | 0.000 | 0.77 | 2234.55 |
| 28992 | 2025.04.22 22:03 | close | 14488 | 0.01 | 162.296 | 0.000 | 0.000 | -0.83 | 2233.72 |
| 28993 | 2025.04.22 22:03 | close | 14498 | 0.01 | 162.305 | 0.000 | 0.000 | 0.64 | 2234.36 |
| 28994 | 2025.04.22 22:03 | close | 14489 | 0.01 | 162.305 | 0.000 | 0.000 | -0.63 | 2233.73 |
| 28995 | 2025.04.22 22:03 | close | 14497 | 0.01 | 162.303 | 0.000 | 0.000 | 0.47 | 2234.20 |
| 28996 | 2025.04.22 22:03 | close | 14490 | 0.01 | 162.303 | 0.000 | 0.000 | -0.46 | 2233.74 |
| 28997 | 2025.04.22 22:04 | buy | 14501 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 28998 | 2025.04.22 22:04 | buy | 14502 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 28999 | 2025.04.22 22:04 | buy | 14503 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 29000 | 2025.04.22 22:04 | buy | 14504 | 0.01 | 162.165 | 0.000 | 0.000 | ||
| 29001 | 2025.04.22 22:04 | buy | 14505 | 0.01 | 162.141 | 0.000 | 0.000 | ||
| 29002 | 2025.04.22 22:04 | buy | 14506 | 0.01 | 162.115 | 0.000 | 0.000 | ||
| 29003 | 2025.04.22 22:05 | buy | 14507 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 29004 | 2025.04.22 22:05 | buy | 14508 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 29005 | 2025.04.22 22:06 | buy | 14509 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 29006 | 2025.04.22 22:06 | buy | 14510 | 0.01 | 162.016 | 0.000 | 0.000 | ||
| 29007 | 2025.04.22 22:08 | close | 14510 | 0.01 | 162.172 | 0.000 | 0.000 | 0.98 | 2234.72 |
| 29008 | 2025.04.22 22:08 | close | 14491 | 0.01 | 162.172 | 0.000 | 0.000 | -1.06 | 2233.66 |
| 29009 | 2025.04.22 22:08 | close | 14509 | 0.01 | 162.172 | 0.000 | 0.000 | 0.85 | 2234.51 |
| 29010 | 2025.04.22 22:08 | close | 14492 | 0.01 | 162.172 | 0.000 | 0.000 | -0.89 | 2233.62 |
| 29011 | 2025.04.22 22:08 | close | 14508 | 0.01 | 162.175 | 0.000 | 0.000 | 0.69 | 2234.31 |
| 29012 | 2025.04.22 22:08 | close | 14493 | 0.01 | 162.175 | 0.000 | 0.000 | -0.66 | 2233.65 |
| 29013 | 2025.04.22 22:08 | close | 14507 | 0.01 | 162.175 | 0.000 | 0.000 | 0.55 | 2234.20 |
| 29014 | 2025.04.22 22:08 | close | 14496 | 0.01 | 162.175 | 0.000 | 0.000 | -0.51 | 2233.69 |
| 29015 | 2025.04.22 22:08 | close | 14506 | 0.01 | 162.177 | 0.000 | 0.000 | 0.39 | 2234.08 |
| 29016 | 2025.04.22 22:08 | close | 14501 | 0.01 | 162.177 | 0.000 | 0.000 | -0.38 | 2233.70 |
| 29017 | 2025.04.22 22:09 | buy | 14511 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 29018 | 2025.04.22 22:09 | buy | 14512 | 0.01 | 162.090 | 0.000 | 0.000 | ||
| 29019 | 2025.04.22 22:09 | buy | 14513 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 29020 | 2025.04.22 22:09 | buy | 14514 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 29021 | 2025.04.22 22:09 | buy | 14515 | 0.01 | 162.023 | 0.000 | 0.000 | ||
| 29022 | 2025.04.22 22:10 | close | 14515 | 0.01 | 162.117 | 0.000 | 0.000 | 0.59 | 2234.29 |
| 29023 | 2025.04.22 22:10 | close | 14502 | 0.01 | 162.117 | 0.000 | 0.000 | -0.61 | 2233.68 |
| 29024 | 2025.04.22 22:10 | close | 14514 | 0.01 | 162.117 | 0.000 | 0.000 | 0.46 | 2234.14 |
| 29025 | 2025.04.22 22:10 | close | 14503 | 0.01 | 162.117 | 0.000 | 0.000 | -0.47 | 2233.67 |
| 29026 | 2025.04.22 22:10 | close | 14513 | 0.01 | 162.118 | 0.000 | 0.000 | 0.33 | 2234.00 |
| 29027 | 2025.04.22 22:10 | close | 14504 | 0.01 | 162.118 | 0.000 | 0.000 | -0.30 | 2233.70 |
| 29028 | 2025.04.22 22:10 | buy | 14516 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 29029 | 2025.04.22 22:10 | close | 14516 | 0.01 | 162.141 | 0.000 | 0.000 | 0.45 | 2234.15 |
| 29030 | 2025.04.22 22:10 | close | 14505 | 0.01 | 162.141 | 0.000 | 0.000 | 0.00 | 2234.15 |
| 29031 | 2025.04.22 22:10 | buy | 14517 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 29032 | 2025.04.22 22:11 | close | 14517 | 0.01 | 162.138 | 0.000 | 0.000 | 0.43 | 2234.58 |
| 29033 | 2025.04.22 22:11 | close | 14512 | 0.01 | 162.138 | 0.000 | 0.000 | 0.30 | 2234.88 |
| 29034 | 2025.04.22 22:11 | close | 14511 | 0.01 | 162.138 | 0.000 | 0.000 | 0.17 | 2235.05 |
| 29035 | 2025.04.22 22:11 | buy | 14518 | 0.02 | 162.168 | 0.000 | 0.000 | ||
| 29036 | 2025.04.22 22:11 | buy | 14519 | 0.01 | 162.146 | 0.000 | 0.000 | ||
| 29037 | 2025.04.22 22:11 | close | 14519 | 0.01 | 162.187 | 0.000 | 0.000 | 0.26 | 2235.31 |
| 29038 | 2025.04.22 22:11 | close | 14518 | 0.02 | 162.187 | 0.000 | 0.000 | 0.24 | 2235.55 |
| 29039 | 2025.04.22 22:11 | buy | 14520 | 0.02 | 162.217 | 0.000 | 0.000 | ||
| 29040 | 2025.04.22 22:11 | buy | 14521 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 29041 | 2025.04.22 22:11 | buy | 14522 | 0.01 | 162.173 | 0.000 | 0.000 | ||
| 29042 | 2025.04.22 22:11 | buy | 14523 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 29043 | 2025.04.22 22:12 | buy | 14524 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 29044 | 2025.04.22 22:12 | buy | 14525 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 29045 | 2025.04.22 22:13 | close | 14525 | 0.01 | 162.159 | 0.000 | 0.000 | 0.32 | 2235.87 |
| 29046 | 2025.04.22 22:13 | close | 14520 | 0.01 | 162.159 | 0.000 | 0.000 | -0.37 | 2235.50 |
| 29047 | 2025.04.22 22:13 | buy | 14526 | 0.01 | 162.217 | 0.000 | 0.000 | ||
| 29048 | 2025.04.22 22:14 | close | 14526 | 0.01 | 162.192 | 0.000 | 0.000 | -0.16 | 2235.34 |
| 29049 | 2025.04.22 22:14 | close | 14524 | 0.01 | 162.192 | 0.000 | 0.000 | 0.40 | 2235.74 |
| 29050 | 2025.04.22 22:14 | close | 14523 | 0.01 | 162.192 | 0.000 | 0.000 | 0.25 | 2235.99 |
| 29051 | 2025.04.22 22:14 | close | 14522 | 0.01 | 162.192 | 0.000 | 0.000 | 0.12 | 2236.11 |
| 29052 | 2025.04.22 22:14 | close | 14521 | 0.01 | 162.192 | 0.000 | 0.000 | -0.01 | 2236.10 |
| 29053 | 2025.04.22 22:14 | buy | 14527 | 0.02 | 162.222 | 0.000 | 0.000 | ||
| 29054 | 2025.04.22 22:14 | buy | 14528 | 0.01 | 162.196 | 0.000 | 0.000 | ||
| 29055 | 2025.04.22 22:14 | buy | 14529 | 0.01 | 162.171 | 0.000 | 0.000 | ||
| 29056 | 2025.04.22 22:14 | buy | 14530 | 0.01 | 162.146 | 0.000 | 0.000 | ||
| 29057 | 2025.04.22 22:14 | buy | 14531 | 0.01 | 162.124 | 0.000 | 0.000 | ||
| 29058 | 2025.04.22 22:14 | buy | 14532 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 29059 | 2025.04.22 22:14 | buy | 14533 | 0.01 | 162.080 | 0.000 | 0.000 | ||
| 29060 | 2025.04.22 22:14 | buy | 14534 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 29061 | 2025.04.22 22:15 | close | 14534 | 0.01 | 162.109 | 0.000 | 0.000 | 0.32 | 2236.42 |
| 29062 | 2025.04.22 22:15 | close | 14527 | 0.01 | 162.109 | 0.000 | 0.000 | -0.71 | 2235.71 |
| 29063 | 2025.04.22 22:15 | buy | 14535 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 29064 | 2025.04.22 22:15 | close | 14533 | 0.01 | 162.148 | 0.000 | 0.000 | 0.43 | 2236.14 |
| 29065 | 2025.04.22 22:15 | close | 14535 | 0.01 | 162.148 | 0.000 | 0.000 | -0.47 | 2235.67 |
| 29066 | 2025.04.22 22:16 | buy | 14536 | 0.01 | 162.077 | 0.000 | 0.000 | ||
| 29067 | 2025.04.22 22:16 | buy | 14537 | 0.01 | 162.056 | 0.000 | 0.000 | ||
| 29068 | 2025.04.22 22:16 | buy | 14538 | 0.01 | 162.035 | 0.000 | 0.000 | ||
| 29069 | 2025.04.22 22:16 | buy | 14539 | 0.01 | 162.009 | 0.000 | 0.000 | ||
| 29070 | 2025.04.22 22:16 | buy | 14540 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 29071 | 2025.04.22 22:16 | buy | 14541 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 29072 | 2025.04.22 22:18 | close | 14541 | 0.01 | 162.084 | 0.000 | 0.000 | 0.74 | 2236.41 |
| 29073 | 2025.04.22 22:18 | close | 14528 | 0.01 | 162.084 | 0.000 | 0.000 | -0.70 | 2235.71 |
| 29074 | 2025.04.22 22:18 | close | 14540 | 0.01 | 162.103 | 0.000 | 0.000 | 0.73 | 2236.44 |
| 29075 | 2025.04.22 22:18 | close | 14539 | 0.01 | 162.103 | 0.000 | 0.000 | 0.59 | 2237.03 |
| 29076 | 2025.04.22 22:18 | close | 14538 | 0.01 | 162.103 | 0.000 | 0.000 | 0.43 | 2237.46 |
| 29077 | 2025.04.22 22:18 | close | 14537 | 0.01 | 162.103 | 0.000 | 0.000 | 0.30 | 2237.76 |
| 29078 | 2025.04.22 22:18 | close | 14536 | 0.01 | 162.103 | 0.000 | 0.000 | 0.16 | 2237.92 |
| 29079 | 2025.04.22 22:18 | close | 14532 | 0.01 | 162.103 | 0.000 | 0.000 | 0.01 | 2237.93 |
| 29080 | 2025.04.22 22:18 | close | 14531 | 0.01 | 162.103 | 0.000 | 0.000 | -0.13 | 2237.80 |
| 29081 | 2025.04.22 22:18 | close | 14530 | 0.01 | 162.103 | 0.000 | 0.000 | -0.27 | 2237.53 |
| 29082 | 2025.04.22 22:18 | close | 14529 | 0.01 | 162.103 | 0.000 | 0.000 | -0.43 | 2237.10 |
| 29083 | 2025.04.22 22:18 | buy | 14542 | 0.02 | 162.133 | 0.000 | 0.000 | ||
| 29084 | 2025.04.22 22:18 | buy | 14543 | 0.01 | 162.105 | 0.000 | 0.000 | ||
| 29085 | 2025.04.22 22:18 | buy | 14544 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 29086 | 2025.04.22 22:18 | buy | 14545 | 0.01 | 162.058 | 0.000 | 0.000 | ||
| 29087 | 2025.04.22 22:18 | buy | 14546 | 0.01 | 162.037 | 0.000 | 0.000 | ||
| 29088 | 2025.04.22 22:19 | buy | 14547 | 0.01 | 162.017 | 0.000 | 0.000 | ||
| 29089 | 2025.04.22 22:21 | buy | 14548 | 0.01 | 161.996 | 0.000 | 0.000 | ||
| 29090 | 2025.04.22 22:21 | buy | 14549 | 0.01 | 161.968 | 0.000 | 0.000 | ||
| 29091 | 2025.04.22 22:22 | close | 14549 | 0.01 | 162.019 | 0.000 | 0.000 | 0.32 | 2237.42 |
| 29092 | 2025.04.22 22:22 | close | 14542 | 0.01 | 162.019 | 0.000 | 0.000 | -0.72 | 2236.70 |
| 29093 | 2025.04.22 22:22 | buy | 14550 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 29094 | 2025.04.22 22:23 | buy | 14551 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 29095 | 2025.04.22 22:23 | buy | 14552 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 29096 | 2025.04.22 22:24 | buy | 14553 | 0.01 | 161.923 | 0.000 | 0.000 | ||
| 29097 | 2025.04.22 22:24 | buy | 14554 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 29098 | 2025.04.22 22:24 | buy | 14555 | 0.01 | 161.879 | 0.000 | 0.000 | ||
| 29099 | 2025.04.22 22:24 | buy | 14556 | 0.01 | 161.858 | 0.000 | 0.000 | ||
| 29100 | 2025.04.22 22:27 | buy | 14557 | 0.01 | 161.837 | 0.000 | 0.000 | ||
| 29101 | 2025.04.22 22:28 | buy | 14558 | 0.01 | 161.815 | 0.000 | 0.000 | ||
| 29102 | 2025.04.22 22:28 | buy | 14559 | 0.01 | 161.794 | 0.000 | 0.000 | ||
| 29103 | 2025.04.22 22:28 | buy | 14560 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 29104 | 2025.04.22 22:38 | close | 14560 | 0.01 | 161.950 | 0.000 | 0.000 | 1.12 | 2237.82 |
| 29105 | 2025.04.22 22:38 | close | 14550 | 0.01 | 161.950 | 0.000 | 0.000 | -1.15 | 2236.67 |
| 29106 | 2025.04.22 22:38 | close | 14559 | 0.01 | 161.950 | 0.000 | 0.000 | 0.98 | 2237.65 |
| 29107 | 2025.04.22 22:38 | close | 14543 | 0.01 | 161.950 | 0.000 | 0.000 | -0.97 | 2236.68 |
| 29108 | 2025.04.22 22:38 | close | 14558 | 0.01 | 161.951 | 0.000 | 0.000 | 0.85 | 2237.53 |
| 29109 | 2025.04.22 22:38 | close | 14544 | 0.01 | 161.951 | 0.000 | 0.000 | -0.80 | 2236.73 |
| 29110 | 2025.04.22 22:38 | close | 14557 | 0.01 | 161.952 | 0.000 | 0.000 | 0.72 | 2237.45 |
| 29111 | 2025.04.22 22:38 | close | 14545 | 0.01 | 161.952 | 0.000 | 0.000 | -0.67 | 2236.78 |
| 29112 | 2025.04.22 22:38 | close | 14556 | 0.01 | 161.945 | 0.000 | 0.000 | 0.55 | 2237.33 |
| 29113 | 2025.04.22 22:38 | close | 14546 | 0.01 | 161.945 | 0.000 | 0.000 | -0.57 | 2236.76 |
| 29114 | 2025.04.22 22:38 | close | 14555 | 0.01 | 161.945 | 0.000 | 0.000 | 0.42 | 2237.18 |
| 29115 | 2025.04.22 22:38 | close | 14547 | 0.01 | 161.945 | 0.000 | 0.000 | -0.45 | 2236.73 |
| 29116 | 2025.04.22 22:40 | close | 14554 | 0.01 | 161.980 | 0.000 | 0.000 | 0.49 | 2237.22 |
| 29117 | 2025.04.22 22:40 | close | 14553 | 0.01 | 161.980 | 0.000 | 0.000 | 0.36 | 2237.58 |
| 29118 | 2025.04.22 22:40 | close | 14552 | 0.01 | 161.980 | 0.000 | 0.000 | 0.17 | 2237.75 |
| 29119 | 2025.04.22 22:40 | close | 14551 | 0.01 | 161.980 | 0.000 | 0.000 | 0.05 | 2237.80 |
| 29120 | 2025.04.22 22:40 | close | 14548 | 0.01 | 161.980 | 0.000 | 0.000 | -0.10 | 2237.70 |
| 29121 | 2025.04.22 22:40 | buy | 14561 | 0.02 | 162.010 | 0.000 | 0.000 | ||
| 29122 | 2025.04.22 22:41 | close | 14561 | 0.02 | 162.032 | 0.000 | 0.000 | 0.28 | 2237.98 |
| 29123 | 2025.04.22 22:41 | buy | 14562 | 0.02 | 162.062 | 0.000 | 0.000 | ||
| 29124 | 2025.04.22 22:41 | buy | 14563 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 29125 | 2025.04.22 22:44 | buy | 14564 | 0.01 | 162.020 | 0.000 | 0.000 | ||
| 29126 | 2025.04.22 22:45 | close | 14564 | 0.01 | 162.075 | 0.000 | 0.000 | 0.34 | 2238.32 |
| 29127 | 2025.04.22 22:45 | close | 14563 | 0.01 | 162.075 | 0.000 | 0.000 | 0.21 | 2238.53 |
| 29128 | 2025.04.22 22:45 | close | 14562 | 0.02 | 162.075 | 0.000 | 0.000 | 0.17 | 2238.70 |
| 29129 | 2025.04.22 22:45 | buy | 14565 | 0.02 | 162.105 | 0.000 | 0.000 | ||
| 29130 | 2025.04.22 22:45 | buy | 14566 | 0.01 | 162.081 | 0.000 | 0.000 | ||
| 29131 | 2025.04.22 22:46 | close | 14566 | 0.01 | 162.122 | 0.000 | 0.000 | 0.26 | 2238.96 |
| 29132 | 2025.04.22 22:46 | close | 14565 | 0.02 | 162.122 | 0.000 | 0.000 | 0.22 | 2239.18 |
| 29133 | 2025.04.22 22:46 | buy | 14567 | 0.02 | 162.152 | 0.000 | 0.000 | ||
| 29134 | 2025.04.22 22:46 | buy | 14568 | 0.01 | 162.123 | 0.000 | 0.000 | ||
| 29135 | 2025.04.22 22:46 | buy | 14569 | 0.01 | 162.098 | 0.000 | 0.000 | ||
| 29136 | 2025.04.22 22:46 | buy | 14570 | 0.01 | 162.076 | 0.000 | 0.000 | ||
| 29137 | 2025.04.22 22:47 | buy | 14571 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 29138 | 2025.04.22 22:47 | buy | 14572 | 0.01 | 162.033 | 0.000 | 0.000 | ||
| 29139 | 2025.04.22 22:51 | close | 14572 | 0.01 | 162.085 | 0.000 | 0.000 | 0.33 | 2239.51 |
| 29140 | 2025.04.22 22:51 | close | 14567 | 0.01 | 162.085 | 0.000 | 0.000 | -0.42 | 2239.09 |
| 29141 | 2025.04.22 22:51 | buy | 14573 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 29142 | 2025.04.22 22:51 | close | 14571 | 0.01 | 162.103 | 0.000 | 0.000 | 0.32 | 2239.41 |
| 29143 | 2025.04.22 22:51 | close | 14573 | 0.01 | 162.103 | 0.000 | 0.000 | -0.31 | 2239.10 |
| 29144 | 2025.04.22 22:51 | close | 14570 | 0.01 | 162.130 | 0.000 | 0.000 | 0.34 | 2239.44 |
| 29145 | 2025.04.22 22:51 | close | 14569 | 0.01 | 162.130 | 0.000 | 0.000 | 0.20 | 2239.64 |
| 29146 | 2025.04.22 22:51 | close | 14568 | 0.01 | 162.130 | 0.000 | 0.000 | 0.04 | 2239.68 |
| 29147 | 2025.04.22 22:51 | buy | 14574 | 0.02 | 162.160 | 0.000 | 0.000 | ||
| 29148 | 2025.04.22 22:52 | buy | 14575 | 0.01 | 162.126 | 0.000 | 0.000 | ||
| 29149 | 2025.04.22 22:52 | close | 14575 | 0.01 | 162.179 | 0.000 | 0.000 | 0.34 | 2240.02 |
| 29150 | 2025.04.22 22:52 | close | 14574 | 0.02 | 162.179 | 0.000 | 0.000 | 0.24 | 2240.26 |
| 29151 | 2025.04.22 22:52 | buy | 14576 | 0.02 | 162.209 | 0.000 | 0.000 | ||
| 29152 | 2025.04.22 22:52 | buy | 14577 | 0.01 | 162.187 | 0.000 | 0.000 | ||
| 29153 | 2025.04.22 22:52 | buy | 14578 | 0.01 | 162.167 | 0.000 | 0.000 | ||
| 29154 | 2025.04.22 22:54 | close | 14578 | 0.01 | 162.220 | 0.000 | 0.000 | 0.34 | 2240.60 |
| 29155 | 2025.04.22 22:54 | close | 14577 | 0.01 | 162.220 | 0.000 | 0.000 | 0.21 | 2240.81 |
| 29156 | 2025.04.22 22:54 | close | 14576 | 0.02 | 162.220 | 0.000 | 0.000 | 0.14 | 2240.95 |
| 29157 | 2025.04.22 22:54 | buy | 14579 | 0.02 | 162.250 | 0.000 | 0.000 | ||
| 29158 | 2025.04.22 22:54 | buy | 14580 | 0.01 | 162.228 | 0.000 | 0.000 | ||
| 29159 | 2025.04.22 22:54 | buy | 14581 | 0.01 | 162.205 | 0.000 | 0.000 | ||
| 29160 | 2025.04.22 22:54 | buy | 14582 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 29161 | 2025.04.22 22:55 | buy | 14583 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 29162 | 2025.04.22 22:55 | buy | 14584 | 0.01 | 162.131 | 0.000 | 0.000 | ||
| 29163 | 2025.04.22 22:55 | buy | 14585 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 29164 | 2025.04.22 22:56 | close | 14585 | 0.01 | 162.161 | 0.000 | 0.000 | 0.31 | 2241.26 |
| 29165 | 2025.04.22 22:56 | close | 14579 | 0.01 | 162.161 | 0.000 | 0.000 | -0.56 | 2240.70 |
| 29166 | 2025.04.22 22:56 | buy | 14586 | 0.01 | 162.250 | 0.000 | 0.000 | ||
| 29167 | 2025.04.22 22:56 | close | 14584 | 0.01 | 162.191 | 0.000 | 0.000 | 0.37 | 2241.07 |
| 29168 | 2025.04.22 22:56 | close | 14586 | 0.01 | 162.191 | 0.000 | 0.000 | -0.37 | 2240.70 |
| 29169 | 2025.04.22 22:58 | buy | 14587 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 29170 | 2025.04.22 23:00 | close | 14587 | 0.01 | 162.181 | 0.000 | 0.000 | 0.33 | 2241.03 |
| 29171 | 2025.04.22 23:00 | close | 14580 | 0.01 | 162.181 | 0.000 | 0.000 | -0.30 | 2240.73 |
| 29172 | 2025.04.22 23:00 | buy | 14588 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 29173 | 2025.04.22 23:00 | buy | 14589 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 29174 | 2025.04.22 23:00 | buy | 14590 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 29175 | 2025.04.22 23:00 | buy | 14591 | 0.01 | 162.066 | 0.000 | 0.000 | ||
| 29176 | 2025.04.22 23:01 | buy | 14592 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 29177 | 2025.04.22 23:01 | close | 14592 | 0.01 | 162.123 | 0.000 | 0.000 | 0.50 | 2241.23 |
| 29178 | 2025.04.22 23:01 | close | 14581 | 0.01 | 162.123 | 0.000 | 0.000 | -0.51 | 2240.72 |
| 29179 | 2025.04.22 23:01 | close | 14591 | 0.01 | 162.119 | 0.000 | 0.000 | 0.33 | 2241.05 |
| 29180 | 2025.04.22 23:01 | close | 14582 | 0.01 | 162.119 | 0.000 | 0.000 | -0.35 | 2240.70 |
| 29181 | 2025.04.22 23:03 | buy | 14593 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 29182 | 2025.04.22 23:04 | buy | 14594 | 0.01 | 162.048 | 0.000 | 0.000 | ||
| 29183 | 2025.04.22 23:07 | buy | 14595 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 29184 | 2025.04.22 23:08 | buy | 14596 | 0.01 | 161.999 | 0.000 | 0.000 | ||
| 29185 | 2025.04.22 23:09 | buy | 14597 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 29186 | 2025.04.22 23:09 | buy | 14598 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 29187 | 2025.04.22 23:09 | buy | 14599 | 0.01 | 161.933 | 0.000 | 0.000 | ||
| 29188 | 2025.04.22 23:10 | close | 14599 | 0.01 | 162.049 | 0.000 | 0.000 | 0.73 | 2241.43 |
| 29189 | 2025.04.22 23:10 | close | 14583 | 0.01 | 162.049 | 0.000 | 0.000 | -0.66 | 2240.77 |
| 29190 | 2025.04.22 23:10 | close | 14598 | 0.01 | 162.048 | 0.000 | 0.000 | 0.59 | 2241.36 |
| 29191 | 2025.04.22 23:10 | close | 14588 | 0.01 | 162.048 | 0.000 | 0.000 | -0.54 | 2240.82 |
| 29192 | 2025.04.22 23:10 | close | 14597 | 0.01 | 162.044 | 0.000 | 0.000 | 0.43 | 2241.25 |
| 29193 | 2025.04.22 23:10 | close | 14589 | 0.01 | 162.044 | 0.000 | 0.000 | -0.42 | 2240.83 |
| 29194 | 2025.04.22 23:11 | buy | 14600 | 0.01 | 161.978 | 0.000 | 0.000 | ||
| 29195 | 2025.04.22 23:18 | close | 14600 | 0.01 | 162.031 | 0.000 | 0.000 | 0.34 | 2241.17 |
| 29196 | 2025.04.22 23:18 | close | 14590 | 0.01 | 162.031 | 0.000 | 0.000 | -0.36 | 2240.81 |
| 29197 | 2025.04.22 23:18 | buy | 14601 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 29198 | 2025.04.22 23:18 | buy | 14602 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 29199 | 2025.04.22 23:23 | close | 14602 | 0.01 | 162.012 | 0.000 | 0.000 | 0.36 | 2241.17 |
| 29200 | 2025.04.22 23:23 | close | 14593 | 0.01 | 162.012 | 0.000 | 0.000 | -0.36 | 2240.81 |
| 29201 | 2025.04.22 23:24 | close | 14601 | 0.01 | 162.036 | 0.000 | 0.000 | 0.38 | 2241.19 |
| 29202 | 2025.04.22 23:24 | close | 14596 | 0.01 | 162.036 | 0.000 | 0.000 | 0.23 | 2241.42 |
| 29203 | 2025.04.22 23:24 | close | 14595 | 0.01 | 162.036 | 0.000 | 0.000 | 0.11 | 2241.53 |
| 29204 | 2025.04.22 23:24 | close | 14594 | 0.01 | 162.036 | 0.000 | 0.000 | -0.07 | 2241.46 |
| 29205 | 2025.04.22 23:24 | buy | 14603 | 0.02 | 162.066 | 0.000 | 0.000 | ||
| 29206 | 2025.04.22 23:25 | buy | 14604 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 29207 | 2025.04.22 23:26 | close | 14604 | 0.01 | 162.087 | 0.000 | 0.000 | 0.27 | 2241.73 |
| 29208 | 2025.04.22 23:26 | close | 14603 | 0.02 | 162.087 | 0.000 | 0.000 | 0.27 | 2242.00 |
| 29209 | 2025.04.22 23:26 | buy | 14605 | 0.02 | 162.117 | 0.000 | 0.000 | ||
| 29210 | 2025.04.22 23:26 | buy | 14606 | 0.01 | 162.090 | 0.000 | 0.000 | ||
| 29211 | 2025.04.22 23:26 | buy | 14607 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 29212 | 2025.04.22 23:27 | buy | 14608 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 29213 | 2025.04.22 23:27 | buy | 14609 | 0.01 | 162.017 | 0.000 | 0.000 | ||
| 29214 | 2025.04.22 23:27 | buy | 14610 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 29215 | 2025.04.22 23:28 | close | 14610 | 0.01 | 162.049 | 0.000 | 0.000 | 0.34 | 2242.34 |
| 29216 | 2025.04.22 23:28 | close | 14605 | 0.01 | 162.049 | 0.000 | 0.000 | -0.43 | 2241.91 |
| 29217 | 2025.04.22 23:28 | buy | 14611 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 29218 | 2025.04.22 23:29 | close | 14609 | 0.01 | 162.070 | 0.000 | 0.000 | 0.33 | 2242.24 |
| 29219 | 2025.04.22 23:29 | close | 14611 | 0.01 | 162.070 | 0.000 | 0.000 | -0.30 | 2241.94 |
| 29220 | 2025.04.22 23:33 | close | 14608 | 0.01 | 162.093 | 0.000 | 0.000 | 0.33 | 2242.27 |
| 29221 | 2025.04.22 23:33 | close | 14607 | 0.01 | 162.093 | 0.000 | 0.000 | 0.19 | 2242.46 |
| 29222 | 2025.04.22 23:33 | close | 14606 | 0.01 | 162.093 | 0.000 | 0.000 | 0.02 | 2242.48 |
| 29223 | 2025.04.22 23:33 | buy | 14612 | 0.02 | 162.123 | 0.000 | 0.000 | ||
| 29224 | 2025.04.22 23:33 | buy | 14613 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 29225 | 2025.04.22 23:34 | buy | 14614 | 0.01 | 162.082 | 0.000 | 0.000 | ||
| 29226 | 2025.04.22 23:34 | buy | 14615 | 0.01 | 162.057 | 0.000 | 0.000 | ||
| 29227 | 2025.04.22 23:34 | buy | 14616 | 0.01 | 162.035 | 0.000 | 0.000 | ||
| 29228 | 2025.04.22 23:34 | buy | 14617 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 29229 | 2025.04.22 23:37 | close | 14617 | 0.01 | 162.062 | 0.000 | 0.000 | 0.32 | 2242.80 |
| 29230 | 2025.04.22 23:37 | close | 14612 | 0.01 | 162.062 | 0.000 | 0.000 | -0.39 | 2242.41 |
| 29231 | 2025.04.22 23:37 | buy | 14618 | 0.01 | 162.123 | 0.000 | 0.000 | ||
| 29232 | 2025.04.22 23:45 | buy | 14619 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 29233 | 2025.04.22 23:47 | buy | 14620 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 29234 | 2025.04.22 23:48 | buy | 14621 | 0.01 | 161.969 | 0.000 | 0.000 | ||
| 29235 | 2025.04.22 23:50 | close | 14621 | 0.01 | 162.046 | 0.000 | 0.000 | 0.48 | 2242.89 |
| 29236 | 2025.04.22 23:50 | close | 14618 | 0.01 | 162.046 | 0.000 | 0.000 | -0.49 | 2242.40 |
| 29237 | 2025.04.22 23:50 | close | 14620 | 0.01 | 162.047 | 0.000 | 0.000 | 0.36 | 2242.76 |
| 29238 | 2025.04.22 23:50 | close | 14613 | 0.01 | 162.047 | 0.000 | 0.000 | -0.34 | 2242.42 |
| 29239 | 2025.04.22 23:50 | close | 14619 | 0.01 | 162.071 | 0.000 | 0.000 | 0.38 | 2242.80 |
| 29240 | 2025.04.22 23:50 | close | 14616 | 0.01 | 162.071 | 0.000 | 0.000 | 0.23 | 2243.03 |
| 29241 | 2025.04.22 23:50 | close | 14615 | 0.01 | 162.071 | 0.000 | 0.000 | 0.09 | 2243.12 |
| 29242 | 2025.04.22 23:50 | close | 14614 | 0.01 | 162.071 | 0.000 | 0.000 | -0.07 | 2243.05 |
| 29243 | 2025.04.22 23:50 | buy | 14622 | 0.02 | 162.101 | 0.000 | 0.000 | ||
| 29244 | 2025.04.22 23:50 | buy | 14623 | 0.01 | 162.080 | 0.000 | 0.000 | ||
| 29245 | 2025.04.22 23:50 | buy | 14624 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 29246 | 2025.04.22 23:50 | buy | 14625 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 29247 | 2025.04.22 23:50 | buy | 14626 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 29248 | 2025.04.22 23:51 | buy | 14627 | 0.01 | 161.987 | 0.000 | 0.000 | ||
| 29249 | 2025.04.22 23:51 | buy | 14628 | 0.01 | 161.965 | 0.000 | 0.000 | ||
| 29250 | 2025.04.22 23:52 | buy | 14629 | 0.01 | 161.943 | 0.000 | 0.000 | ||
| 29251 | 2025.04.22 23:53 | close | 14629 | 0.01 | 161.995 | 0.000 | 0.000 | 0.33 | 2243.38 |
| 29252 | 2025.04.22 23:53 | close | 14622 | 0.01 | 161.995 | 0.000 | 0.000 | -0.67 | 2242.71 |
| 29253 | 2025.04.22 23:53 | buy | 14630 | 0.01 | 162.101 | 0.000 | 0.000 | ||
| 29254 | 2025.04.22 23:54 | close | 14628 | 0.01 | 162.032 | 0.000 | 0.000 | 0.42 | 2243.13 |
| 29255 | 2025.04.22 23:54 | close | 14630 | 0.01 | 162.032 | 0.000 | 0.000 | -0.44 | 2242.69 |
| 29256 | 2025.04.22 23:55 | close | 14627 | 0.01 | 162.058 | 0.000 | 0.000 | 0.45 | 2243.14 |
| 29257 | 2025.04.22 23:55 | close | 14626 | 0.01 | 162.058 | 0.000 | 0.000 | 0.31 | 2243.45 |
| 29258 | 2025.04.22 23:55 | close | 14625 | 0.01 | 162.058 | 0.000 | 0.000 | 0.18 | 2243.63 |
| 29259 | 2025.04.22 23:55 | close | 14624 | 0.01 | 162.058 | 0.000 | 0.000 | 0.05 | 2243.68 |
| 29260 | 2025.04.22 23:55 | close | 14623 | 0.01 | 162.058 | 0.000 | 0.000 | -0.13 | 2243.55 |
| 29261 | 2025.04.22 23:55 | buy | 14631 | 0.02 | 162.088 | 0.000 | 0.000 | ||
| 29262 | 2025.04.22 23:55 | buy | 14632 | 0.01 | 162.066 | 0.000 | 0.000 | ||
| 29263 | 2025.04.22 23:55 | buy | 14633 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 29264 | 2025.04.22 23:55 | buy | 14634 | 0.01 | 162.023 | 0.000 | 0.000 | ||
| 29265 | 2025.04.22 23:56 | buy | 14635 | 0.01 | 162.000 | 0.000 | 0.000 | ||
| 29266 | 2025.04.22 23:56 | buy | 14636 | 0.01 | 161.978 | 0.000 | 0.000 | ||
| 29267 | 2025.04.22 23:57 | close | 14636 | 0.01 | 162.029 | 0.000 | 0.000 | 0.32 | 2243.87 |
| 29268 | 2025.04.22 23:57 | close | 14631 | 0.01 | 162.029 | 0.000 | 0.000 | -0.38 | 2243.49 |
| 29269 | 2025.04.22 23:57 | buy | 14637 | 0.01 | 162.088 | 0.000 | 0.000 | ||
| 29270 | 2025.04.22 23:57 | buy | 14638 | 0.01 | 161.978 | 0.000 | 0.000 | ||
| 29271 | 2025.04.23 00:00 | close | 14638 | 0.01 | 162.031 | 0.000 | 0.000 | 0.35 | 2243.84 |
| 29272 | 2025.04.23 00:00 | close | 14637 | 0.01 | 162.031 | 0.000 | 0.000 | -0.35 | 2243.49 |
| 29273 | 2025.04.23 00:03 | close | 14635 | 0.01 | 162.058 | 0.000 | 0.000 | 0.38 | 2243.87 |
| 29274 | 2025.04.23 00:03 | close | 14634 | 0.01 | 162.058 | 0.000 | 0.000 | 0.23 | 2244.10 |
| 29275 | 2025.04.23 00:03 | close | 14633 | 0.01 | 162.058 | 0.000 | 0.000 | 0.10 | 2244.20 |
| 29276 | 2025.04.23 00:03 | close | 14632 | 0.01 | 162.058 | 0.000 | 0.000 | -0.04 | 2244.16 |
| 29277 | 2025.04.23 00:03 | buy | 14639 | 0.02 | 162.088 | 0.000 | 0.000 | ||
| 29278 | 2025.04.23 00:04 | buy | 14640 | 0.01 | 162.057 | 0.000 | 0.000 | ||
| 29279 | 2025.04.23 00:04 | buy | 14641 | 0.01 | 162.036 | 0.000 | 0.000 | ||
| 29280 | 2025.04.23 00:04 | buy | 14642 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 29281 | 2025.04.23 00:05 | close | 14642 | 0.01 | 162.064 | 0.000 | 0.000 | 0.32 | 2244.48 |
| 29282 | 2025.04.23 00:05 | close | 14639 | 0.02 | 162.064 | 0.000 | 0.000 | -0.30 | 2244.18 |
| 29283 | 2025.04.23 00:06 | buy | 14643 | 0.01 | 162.013 | 0.000 | 0.000 | ||
| 29284 | 2025.04.23 00:06 | buy | 14644 | 0.01 | 161.993 | 0.000 | 0.000 | ||
| 29285 | 2025.04.23 00:09 | close | 14644 | 0.01 | 162.044 | 0.000 | 0.000 | 0.32 | 2244.50 |
| 29286 | 2025.04.23 00:09 | close | 14643 | 0.01 | 162.044 | 0.000 | 0.000 | 0.20 | 2244.70 |
| 29287 | 2025.04.23 00:09 | close | 14641 | 0.01 | 162.044 | 0.000 | 0.000 | 0.05 | 2244.75 |
| 29288 | 2025.04.23 00:09 | close | 14640 | 0.01 | 162.044 | 0.000 | 0.000 | -0.08 | 2244.67 |
| 29289 | 2025.04.23 00:09 | buy | 14645 | 0.02 | 162.074 | 0.000 | 0.000 | ||
| 29290 | 2025.04.23 00:10 | buy | 14646 | 0.01 | 162.054 | 0.000 | 0.000 | ||
| 29291 | 2025.04.23 00:14 | buy | 14647 | 0.01 | 162.034 | 0.000 | 0.000 | ||
| 29292 | 2025.04.23 00:15 | close | 14647 | 0.01 | 162.081 | 0.000 | 0.000 | 0.29 | 2244.96 |
| 29293 | 2025.04.23 00:15 | close | 14646 | 0.01 | 162.081 | 0.000 | 0.000 | 0.17 | 2245.13 |
| 29294 | 2025.04.23 00:15 | close | 14645 | 0.02 | 162.081 | 0.000 | 0.000 | 0.09 | 2245.22 |
| 29295 | 2025.04.23 00:15 | buy | 14648 | 0.02 | 162.111 | 0.000 | 0.000 | ||
| 29296 | 2025.04.23 00:15 | buy | 14649 | 0.01 | 162.082 | 0.000 | 0.000 | ||
| 29297 | 2025.04.23 00:15 | buy | 14650 | 0.01 | 162.061 | 0.000 | 0.000 | ||
| 29298 | 2025.04.23 00:16 | buy | 14651 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 29299 | 2025.04.23 00:18 | buy | 14652 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 29300 | 2025.04.23 00:18 | buy | 14653 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 29301 | 2025.04.23 00:19 | close | 14653 | 0.01 | 162.045 | 0.000 | 0.000 | 0.32 | 2245.54 |
| 29302 | 2025.04.23 00:19 | close | 14648 | 0.01 | 162.045 | 0.000 | 0.000 | -0.42 | 2245.12 |
| 29303 | 2025.04.23 00:19 | buy | 14654 | 0.01 | 162.111 | 0.000 | 0.000 | ||
| 29304 | 2025.04.23 00:22 | buy | 14655 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 29305 | 2025.04.23 00:25 | buy | 14656 | 0.01 | 161.977 | 0.000 | 0.000 | ||
| 29306 | 2025.04.23 00:32 | buy | 14657 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 29307 | 2025.04.23 00:46 | close | 14657 | 0.01 | 162.029 | 0.000 | 0.000 | 0.48 | 2245.60 |
| 29308 | 2025.04.23 00:46 | close | 14654 | 0.01 | 162.029 | 0.000 | 0.000 | -0.51 | 2245.09 |
| 29309 | 2025.04.23 00:46 | close | 14656 | 0.01 | 162.029 | 0.000 | 0.000 | 0.33 | 2245.42 |
| 29310 | 2025.04.23 00:46 | close | 14649 | 0.01 | 162.029 | 0.000 | 0.000 | -0.33 | 2245.09 |
| 29311 | 2025.04.23 00:47 | buy | 14658 | 0.01 | 161.977 | 0.000 | 0.000 | ||
| 29312 | 2025.04.23 00:53 | buy | 14659 | 0.01 | 161.956 | 0.000 | 0.000 | ||
| 29313 | 2025.04.23 00:53 | buy | 14660 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 29314 | 2025.04.23 00:54 | buy | 14661 | 0.01 | 161.915 | 0.000 | 0.000 | ||
| 29315 | 2025.04.23 00:54 | buy | 14662 | 0.01 | 161.892 | 0.000 | 0.000 | ||
| 29316 | 2025.04.23 00:54 | buy | 14663 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 29317 | 2025.04.23 00:54 | buy | 14664 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 29318 | 2025.04.23 00:58 | close | 14664 | 0.01 | 161.952 | 0.000 | 0.000 | 0.63 | 2245.72 |
| 29319 | 2025.04.23 00:58 | close | 14650 | 0.01 | 161.952 | 0.000 | 0.000 | -0.69 | 2245.03 |
| 29320 | 2025.04.23 00:58 | close | 14663 | 0.01 | 161.951 | 0.000 | 0.000 | 0.51 | 2245.54 |
| 29321 | 2025.04.23 00:58 | close | 14651 | 0.01 | 161.951 | 0.000 | 0.000 | -0.56 | 2244.98 |
| 29322 | 2025.04.23 00:58 | close | 14662 | 0.01 | 161.954 | 0.000 | 0.000 | 0.39 | 2245.37 |
| 29323 | 2025.04.23 00:58 | close | 14652 | 0.01 | 161.954 | 0.000 | 0.000 | -0.40 | 2244.97 |
| 29324 | 2025.04.23 01:01 | close | 14661 | 0.01 | 161.980 | 0.000 | 0.000 | 0.41 | 2245.38 |
| 29325 | 2025.04.23 01:01 | close | 14660 | 0.01 | 161.980 | 0.000 | 0.000 | 0.28 | 2245.66 |
| 29326 | 2025.04.23 01:01 | close | 14659 | 0.01 | 161.980 | 0.000 | 0.000 | 0.15 | 2245.81 |
| 29327 | 2025.04.23 01:01 | close | 14658 | 0.01 | 161.980 | 0.000 | 0.000 | 0.02 | 2245.83 |
| 29328 | 2025.04.23 01:01 | close | 14655 | 0.01 | 161.980 | 0.000 | 0.000 | -0.11 | 2245.72 |
| 29329 | 2025.04.23 01:01 | buy | 14665 | 0.02 | 162.010 | 0.000 | 0.000 | ||
| 29330 | 2025.04.23 01:01 | buy | 14666 | 0.01 | 161.989 | 0.000 | 0.000 | ||
| 29331 | 2025.04.23 01:03 | buy | 14667 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 29332 | 2025.04.23 01:03 | buy | 14668 | 0.01 | 161.946 | 0.000 | 0.000 | ||
| 29333 | 2025.04.23 01:06 | buy | 14669 | 0.01 | 161.924 | 0.000 | 0.000 | ||
| 29334 | 2025.04.23 01:07 | buy | 14670 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 29335 | 2025.04.23 01:07 | buy | 14671 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 29336 | 2025.04.23 01:10 | close | 14671 | 0.01 | 161.931 | 0.000 | 0.000 | 0.32 | 2246.04 |
| 29337 | 2025.04.23 01:10 | close | 14665 | 0.01 | 161.931 | 0.000 | 0.000 | -0.50 | 2245.54 |
| 29338 | 2025.04.23 01:10 | buy | 14672 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 29339 | 2025.04.23 01:19 | close | 14670 | 0.01 | 161.957 | 0.000 | 0.000 | 0.33 | 2245.87 |
| 29340 | 2025.04.23 01:19 | close | 14672 | 0.01 | 161.957 | 0.000 | 0.000 | -0.34 | 2245.53 |
| 29341 | 2025.04.23 01:20 | close | 14669 | 0.01 | 161.985 | 0.000 | 0.000 | 0.38 | 2245.91 |
| 29342 | 2025.04.23 01:20 | close | 14668 | 0.01 | 161.985 | 0.000 | 0.000 | 0.24 | 2246.15 |
| 29343 | 2025.04.23 01:20 | close | 14667 | 0.01 | 161.985 | 0.000 | 0.000 | 0.11 | 2246.26 |
| 29344 | 2025.04.23 01:20 | close | 14666 | 0.01 | 161.985 | 0.000 | 0.000 | -0.03 | 2246.23 |
| 29345 | 2025.04.23 01:20 | buy | 14673 | 0.02 | 162.015 | 0.000 | 0.000 | ||
| 29346 | 2025.04.23 01:20 | buy | 14674 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 29347 | 2025.04.23 01:20 | buy | 14675 | 0.01 | 161.974 | 0.000 | 0.000 | ||
| 29348 | 2025.04.23 01:22 | buy | 14676 | 0.01 | 161.952 | 0.000 | 0.000 | ||
| 29349 | 2025.04.23 01:24 | buy | 14677 | 0.01 | 161.932 | 0.000 | 0.000 | ||
| 29350 | 2025.04.23 01:24 | buy | 14678 | 0.01 | 161.908 | 0.000 | 0.000 | ||
| 29351 | 2025.04.23 01:30 | buy | 14679 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 29352 | 2025.04.23 01:37 | buy | 14680 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 29353 | 2025.04.23 01:38 | buy | 14681 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 29354 | 2025.04.23 01:38 | buy | 14682 | 0.01 | 161.817 | 0.000 | 0.000 | ||
| 29355 | 2025.04.23 01:39 | buy | 14683 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 29356 | 2025.04.23 01:39 | buy | 14684 | 0.01 | 161.769 | 0.000 | 0.000 | ||
| 29357 | 2025.04.23 01:39 | buy | 14685 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 29358 | 2025.04.23 01:39 | buy | 14686 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 29359 | 2025.04.23 01:39 | buy | 14687 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 29360 | 2025.04.23 01:42 | close | 14687 | 0.01 | 161.754 | 0.000 | 0.000 | 0.33 | 2246.56 |
| 29361 | 2025.04.23 01:42 | close | 14673 | 0.01 | 161.754 | 0.000 | 0.000 | -1.64 | 2244.92 |
| 29362 | 2025.04.23 01:42 | buy | 14688 | 0.01 | 162.015 | 0.000 | 0.000 | ||
| 29363 | 2025.04.23 01:50 | buy | 14689 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 29364 | 2025.04.23 02:08 | buy | 14690 | 0.01 | 161.686 | 0.000 | 0.000 | ||
| 29365 | 2025.04.23 02:57 | close | 14690 | 0.01 | 161.846 | 0.000 | 0.000 | 1.01 | 2245.93 |
| 29366 | 2025.04.23 02:57 | close | 14688 | 0.01 | 161.846 | 0.000 | 0.000 | -1.06 | 2244.87 |
| 29367 | 2025.04.23 02:57 | close | 14689 | 0.01 | 161.845 | 0.000 | 0.000 | 0.87 | 2245.74 |
| 29368 | 2025.04.23 02:57 | close | 14674 | 0.01 | 161.845 | 0.000 | 0.000 | -0.94 | 2244.80 |
| 29369 | 2025.04.23 02:57 | close | 14686 | 0.01 | 161.845 | 0.000 | 0.000 | 0.74 | 2245.54 |
| 29370 | 2025.04.23 02:57 | close | 14675 | 0.01 | 161.845 | 0.000 | 0.000 | -0.81 | 2244.73 |
| 29371 | 2025.04.23 03:00 | close | 14685 | 0.01 | 161.849 | 0.000 | 0.000 | 0.63 | 2245.36 |
| 29372 | 2025.04.23 03:00 | close | 14676 | 0.01 | 161.849 | 0.000 | 0.000 | -0.64 | 2244.72 |
| 29373 | 2025.04.23 03:00 | close | 14684 | 0.01 | 161.850 | 0.000 | 0.000 | 0.51 | 2245.23 |
| 29374 | 2025.04.23 03:00 | close | 14677 | 0.01 | 161.850 | 0.000 | 0.000 | -0.52 | 2244.71 |
| 29375 | 2025.04.23 03:00 | close | 14683 | 0.01 | 161.849 | 0.000 | 0.000 | 0.34 | 2245.05 |
| 29376 | 2025.04.23 03:00 | close | 14678 | 0.01 | 161.849 | 0.000 | 0.000 | -0.37 | 2244.68 |
| 29377 | 2025.04.23 03:01 | buy | 14691 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 29378 | 2025.04.23 03:01 | buy | 14692 | 0.01 | 161.774 | 0.000 | 0.000 | ||
| 29379 | 2025.04.23 03:02 | buy | 14693 | 0.01 | 161.752 | 0.000 | 0.000 | ||
| 29380 | 2025.04.23 03:15 | close | 14693 | 0.01 | 161.815 | 0.000 | 0.000 | 0.40 | 2245.08 |
| 29381 | 2025.04.23 03:15 | close | 14679 | 0.01 | 161.815 | 0.000 | 0.000 | -0.44 | 2244.64 |
| 29382 | 2025.04.23 03:23 | buy | 14694 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 29383 | 2025.04.23 03:25 | buy | 14695 | 0.01 | 161.732 | 0.000 | 0.000 | ||
| 29384 | 2025.04.23 03:26 | buy | 14696 | 0.01 | 161.712 | 0.000 | 0.000 | ||
| 29385 | 2025.04.23 03:30 | close | 14696 | 0.01 | 161.785 | 0.000 | 0.000 | 0.46 | 2245.10 |
| 29386 | 2025.04.23 03:30 | close | 14680 | 0.01 | 161.785 | 0.000 | 0.000 | -0.50 | 2244.60 |
| 29387 | 2025.04.23 03:30 | close | 14695 | 0.01 | 161.787 | 0.000 | 0.000 | 0.35 | 2244.95 |
| 29388 | 2025.04.23 03:30 | close | 14681 | 0.01 | 161.787 | 0.000 | 0.000 | -0.33 | 2244.62 |
| 29389 | 2025.04.23 03:32 | close | 14694 | 0.01 | 161.816 | 0.000 | 0.000 | 0.39 | 2245.01 |
| 29390 | 2025.04.23 03:32 | close | 14682 | 0.01 | 161.816 | 0.000 | 0.000 | 0.00 | 2245.01 |
| 29391 | 2025.04.23 03:39 | buy | 14697 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 29392 | 2025.04.23 03:41 | buy | 14698 | 0.01 | 161.732 | 0.000 | 0.000 | ||
| 29393 | 2025.04.23 03:49 | close | 14698 | 0.01 | 161.796 | 0.000 | 0.000 | 0.40 | 2245.41 |
| 29394 | 2025.04.23 03:49 | close | 14691 | 0.01 | 161.796 | 0.000 | 0.000 | 0.00 | 2245.41 |
| 29395 | 2025.04.23 04:13 | buy | 14699 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 29396 | 2025.04.23 04:26 | buy | 14700 | 0.01 | 161.711 | 0.000 | 0.000 | ||
| 29397 | 2025.04.23 04:40 | buy | 14701 | 0.01 | 161.691 | 0.000 | 0.000 | ||
| 29398 | 2025.04.23 04:41 | buy | 14702 | 0.01 | 161.671 | 0.000 | 0.000 | ||
| 29399 | 2025.04.23 04:51 | buy | 14703 | 0.01 | 161.650 | 0.000 | 0.000 | ||
| 29400 | 2025.04.23 04:56 | close | 14703 | 0.01 | 161.710 | 0.000 | 0.000 | 0.38 | 2245.79 |
| 29401 | 2025.04.23 04:56 | close | 14692 | 0.01 | 161.710 | 0.000 | 0.000 | -0.40 | 2245.39 |
| 29402 | 2025.04.23 05:03 | buy | 14704 | 0.01 | 161.650 | 0.000 | 0.000 | ||
| 29403 | 2025.04.23 05:04 | buy | 14705 | 0.01 | 161.628 | 0.000 | 0.000 | ||
| 29404 | 2025.04.23 05:18 | buy | 14706 | 0.01 | 161.607 | 0.000 | 0.000 | ||
| 29405 | 2025.04.23 05:20 | buy | 14707 | 0.01 | 161.586 | 0.000 | 0.000 | ||
| 29406 | 2025.04.23 05:20 | buy | 14708 | 0.01 | 161.563 | 0.000 | 0.000 | ||
| 29407 | 2025.04.23 05:23 | close | 14708 | 0.01 | 161.656 | 0.000 | 0.000 | 0.58 | 2245.97 |
| 29408 | 2025.04.23 05:23 | close | 14697 | 0.01 | 161.656 | 0.000 | 0.000 | -0.62 | 2245.35 |
| 29409 | 2025.04.23 05:23 | close | 14707 | 0.01 | 161.657 | 0.000 | 0.000 | 0.45 | 2245.80 |
| 29410 | 2025.04.23 05:23 | close | 14699 | 0.01 | 161.657 | 0.000 | 0.000 | -0.48 | 2245.32 |
| 29411 | 2025.04.23 05:23 | close | 14706 | 0.01 | 161.658 | 0.000 | 0.000 | 0.32 | 2245.64 |
| 29412 | 2025.04.23 05:23 | close | 14700 | 0.01 | 161.658 | 0.000 | 0.000 | -0.34 | 2245.30 |
| 29413 | 2025.04.23 05:24 | close | 14705 | 0.01 | 161.693 | 0.000 | 0.000 | 0.41 | 2245.71 |
| 29414 | 2025.04.23 05:24 | close | 14701 | 0.01 | 161.693 | 0.000 | 0.000 | 0.01 | 2245.72 |
| 29415 | 2025.04.23 05:38 | buy | 14709 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 29416 | 2025.04.23 05:42 | close | 14709 | 0.01 | 161.703 | 0.000 | 0.000 | 0.46 | 2246.18 |
| 29417 | 2025.04.23 05:42 | close | 14704 | 0.01 | 161.703 | 0.000 | 0.000 | 0.34 | 2246.52 |
| 29418 | 2025.04.23 05:42 | close | 14702 | 0.01 | 161.703 | 0.000 | 0.000 | 0.20 | 2246.72 |
| 29419 | 2025.04.23 05:42 | buy | 14710 | 0.02 | 161.733 | 0.000 | 0.000 | ||
| 29420 | 2025.04.23 05:46 | buy | 14711 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 29421 | 2025.04.23 05:50 | buy | 14712 | 0.01 | 161.681 | 0.000 | 0.000 | ||
| 29422 | 2025.04.23 05:51 | buy | 14713 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 29423 | 2025.04.23 06:00 | buy | 14714 | 0.01 | 161.624 | 0.000 | 0.000 | ||
| 29424 | 2025.04.23 06:00 | close | 14714 | 0.01 | 161.684 | 0.000 | 0.000 | 0.38 | 2247.10 |
| 29425 | 2025.04.23 06:00 | close | 14710 | 0.01 | 161.684 | 0.000 | 0.000 | -0.31 | 2246.79 |
| 29426 | 2025.04.23 06:00 | buy | 14715 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 29427 | 2025.04.23 06:00 | close | 14715 | 0.01 | 161.711 | 0.000 | 0.000 | -0.14 | 2246.65 |
| 29428 | 2025.04.23 06:00 | close | 14713 | 0.01 | 161.711 | 0.000 | 0.000 | 0.32 | 2246.97 |
| 29429 | 2025.04.23 06:00 | close | 14712 | 0.01 | 161.711 | 0.000 | 0.000 | 0.19 | 2247.16 |
| 29430 | 2025.04.23 06:00 | close | 14711 | 0.01 | 161.711 | 0.000 | 0.000 | 0.06 | 2247.22 |
| 29431 | 2025.04.23 06:00 | buy | 14716 | 0.02 | 161.741 | 0.000 | 0.000 | ||
| 29432 | 2025.04.23 06:00 | buy | 14717 | 0.01 | 161.721 | 0.000 | 0.000 | ||
| 29433 | 2025.04.23 06:00 | buy | 14718 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 29434 | 2025.04.23 06:00 | buy | 14719 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 29435 | 2025.04.23 06:02 | close | 14719 | 0.01 | 161.731 | 0.000 | 0.000 | 0.35 | 2247.57 |
| 29436 | 2025.04.23 06:02 | close | 14718 | 0.01 | 161.731 | 0.000 | 0.000 | 0.22 | 2247.79 |
| 29437 | 2025.04.23 06:02 | close | 14717 | 0.01 | 161.731 | 0.000 | 0.000 | 0.06 | 2247.85 |
| 29438 | 2025.04.23 06:02 | close | 14716 | 0.02 | 161.731 | 0.000 | 0.000 | -0.12 | 2247.73 |
| 29439 | 2025.04.23 06:02 | buy | 14720 | 0.02 | 161.761 | 0.000 | 0.000 | ||
| 29440 | 2025.04.23 06:03 | buy | 14721 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 29441 | 2025.04.23 06:03 | buy | 14722 | 0.01 | 161.718 | 0.000 | 0.000 | ||
| 29442 | 2025.04.23 06:04 | buy | 14723 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 29443 | 2025.04.23 06:05 | buy | 14724 | 0.01 | 161.674 | 0.000 | 0.000 | ||
| 29444 | 2025.04.23 06:06 | buy | 14725 | 0.01 | 161.653 | 0.000 | 0.000 | ||
| 29445 | 2025.04.23 06:07 | buy | 14726 | 0.01 | 161.625 | 0.000 | 0.000 | ||
| 29446 | 2025.04.23 06:07 | buy | 14727 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 29447 | 2025.04.23 06:07 | buy | 14728 | 0.01 | 161.580 | 0.000 | 0.000 | ||
| 29448 | 2025.04.23 06:07 | buy | 14729 | 0.01 | 161.558 | 0.000 | 0.000 | ||
| 29449 | 2025.04.23 06:09 | close | 14729 | 0.01 | 161.609 | 0.000 | 0.000 | 0.33 | 2248.06 |
| 29450 | 2025.04.23 06:09 | close | 14720 | 0.01 | 161.609 | 0.000 | 0.000 | -0.95 | 2247.11 |
| 29451 | 2025.04.23 06:09 | buy | 14730 | 0.01 | 161.761 | 0.000 | 0.000 | ||
| 29452 | 2025.04.23 06:11 | buy | 14731 | 0.01 | 161.559 | 0.000 | 0.000 | ||
| 29453 | 2025.04.23 06:12 | buy | 14732 | 0.01 | 161.539 | 0.000 | 0.000 | ||
| 29454 | 2025.04.23 06:20 | buy | 14733 | 0.01 | 161.518 | 0.000 | 0.000 | ||
| 29455 | 2025.04.23 06:29 | buy | 14734 | 0.01 | 161.498 | 0.000 | 0.000 | ||
| 29456 | 2025.04.23 06:29 | buy | 14735 | 0.01 | 161.476 | 0.000 | 0.000 | ||
| 29457 | 2025.04.23 06:30 | buy | 14736 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 29458 | 2025.04.23 06:30 | buy | 14737 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 29459 | 2025.04.23 06:33 | buy | 14738 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 29460 | 2025.04.23 06:34 | buy | 14739 | 0.01 | 161.385 | 0.000 | 0.000 | ||
| 29461 | 2025.04.23 06:34 | buy | 14740 | 0.01 | 161.362 | 0.000 | 0.000 | ||
| 29462 | 2025.04.23 06:34 | buy | 14741 | 0.01 | 161.341 | 0.000 | 0.000 | ||
| 29463 | 2025.04.23 06:34 | buy | 14742 | 0.01 | 161.320 | 0.000 | 0.000 | ||
| 29464 | 2025.04.23 06:34 | buy | 14743 | 0.01 | 161.298 | 0.000 | 0.000 | ||
| 29465 | 2025.04.23 06:50 | buy | 14744 | 0.01 | 161.277 | 0.000 | 0.000 | ||
| 29466 | 2025.04.23 07:15 | buy | 14745 | 0.01 | 161.222 | 0.000 | 0.000 | ||
| 29467 | 2025.04.23 07:15 | buy | 14746 | 0.01 | 161.200 | 0.000 | 0.000 | ||
| 29468 | 2025.04.23 07:30 | close | 14746 | 0.01 | 161.468 | 0.000 | 0.000 | 1.69 | 2248.80 |
| 29469 | 2025.04.23 07:30 | close | 14730 | 0.01 | 161.468 | 0.000 | 0.000 | -1.84 | 2246.96 |
| 29470 | 2025.04.23 07:30 | close | 14745 | 0.01 | 161.470 | 0.000 | 0.000 | 1.56 | 2248.52 |
| 29471 | 2025.04.23 07:30 | close | 14721 | 0.01 | 161.470 | 0.000 | 0.000 | -1.70 | 2246.82 |
| 29472 | 2025.04.23 07:30 | close | 14744 | 0.01 | 161.509 | 0.000 | 0.000 | 1.46 | 2248.28 |
| 29473 | 2025.04.23 07:30 | close | 14743 | 0.01 | 161.509 | 0.000 | 0.000 | 1.33 | 2249.61 |
| 29474 | 2025.04.23 07:30 | close | 14742 | 0.01 | 161.509 | 0.000 | 0.000 | 1.19 | 2250.80 |
| 29475 | 2025.04.23 07:30 | close | 14741 | 0.01 | 161.509 | 0.000 | 0.000 | 1.06 | 2251.86 |
| 29476 | 2025.04.23 07:30 | close | 14740 | 0.01 | 161.509 | 0.000 | 0.000 | 0.93 | 2252.79 |
| 29477 | 2025.04.23 07:30 | close | 14739 | 0.01 | 161.509 | 0.000 | 0.000 | 0.78 | 2253.57 |
| 29478 | 2025.04.23 07:30 | close | 14738 | 0.01 | 161.509 | 0.000 | 0.000 | 0.66 | 2254.23 |
| 29479 | 2025.04.23 07:30 | close | 14737 | 0.01 | 161.509 | 0.000 | 0.000 | 0.52 | 2254.75 |
| 29480 | 2025.04.23 07:30 | close | 14736 | 0.01 | 161.509 | 0.000 | 0.000 | 0.39 | 2255.14 |
| 29481 | 2025.04.23 07:30 | close | 14735 | 0.01 | 161.509 | 0.000 | 0.000 | 0.21 | 2255.35 |
| 29482 | 2025.04.23 07:30 | close | 14734 | 0.01 | 161.509 | 0.000 | 0.000 | 0.07 | 2255.42 |
| 29483 | 2025.04.23 07:30 | close | 14733 | 0.01 | 161.509 | 0.000 | 0.000 | -0.05 | 2255.37 |
| 29484 | 2025.04.23 07:30 | close | 14732 | 0.01 | 161.509 | 0.000 | 0.000 | -0.19 | 2255.18 |
| 29485 | 2025.04.23 07:30 | close | 14731 | 0.01 | 161.509 | 0.000 | 0.000 | -0.31 | 2254.87 |
| 29486 | 2025.04.23 07:30 | close | 14728 | 0.01 | 161.509 | 0.000 | 0.000 | -0.44 | 2254.43 |
| 29487 | 2025.04.23 07:30 | close | 14727 | 0.01 | 161.509 | 0.000 | 0.000 | -0.58 | 2253.85 |
| 29488 | 2025.04.23 07:30 | close | 14726 | 0.01 | 161.509 | 0.000 | 0.000 | -0.73 | 2253.12 |
| 29489 | 2025.04.23 07:30 | close | 14725 | 0.01 | 161.509 | 0.000 | 0.000 | -0.90 | 2252.22 |
| 29490 | 2025.04.23 07:30 | close | 14724 | 0.01 | 161.509 | 0.000 | 0.000 | -1.03 | 2251.19 |
| 29491 | 2025.04.23 07:30 | close | 14723 | 0.01 | 161.509 | 0.000 | 0.000 | -1.17 | 2250.02 |
| 29492 | 2025.04.23 07:30 | close | 14722 | 0.01 | 161.509 | 0.000 | 0.000 | -1.31 | 2248.71 |
| 29493 | 2025.04.23 07:30 | buy | 14747 | 0.02 | 161.539 | 0.000 | 0.000 | ||
| 29494 | 2025.04.23 07:31 | close | 14747 | 0.02 | 161.559 | 0.000 | 0.000 | 0.25 | 2248.96 |
| 29495 | 2025.04.23 07:31 | buy | 14748 | 0.02 | 161.589 | 0.000 | 0.000 | ||
| 29496 | 2025.04.23 07:33 | close | 14748 | 0.02 | 161.609 | 0.000 | 0.000 | 0.25 | 2249.21 |
| 29497 | 2025.04.23 07:33 | buy | 14749 | 0.02 | 161.639 | 0.000 | 0.000 | ||
| 29498 | 2025.04.23 07:34 | close | 14749 | 0.02 | 161.660 | 0.000 | 0.000 | 0.26 | 2249.47 |
| 29499 | 2025.04.23 07:34 | buy | 14750 | 0.02 | 161.690 | 0.000 | 0.000 | ||
| 29500 | 2025.04.23 07:35 | buy | 14751 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 29501 | 2025.04.23 07:36 | buy | 14752 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 29502 | 2025.04.23 07:37 | buy | 14753 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 29503 | 2025.04.23 07:39 | buy | 14754 | 0.01 | 161.601 | 0.000 | 0.000 | ||
| 29504 | 2025.04.23 07:40 | buy | 14755 | 0.01 | 161.579 | 0.000 | 0.000 | ||
| 29505 | 2025.04.23 07:43 | close | 14755 | 0.01 | 161.630 | 0.000 | 0.000 | 0.32 | 2249.79 |
| 29506 | 2025.04.23 07:43 | close | 14750 | 0.01 | 161.630 | 0.000 | 0.000 | -0.37 | 2249.42 |
| 29507 | 2025.04.23 07:43 | buy | 14756 | 0.01 | 161.690 | 0.000 | 0.000 | ||
| 29508 | 2025.04.23 07:47 | buy | 14757 | 0.01 | 161.581 | 0.000 | 0.000 | ||
| 29509 | 2025.04.23 07:47 | buy | 14758 | 0.01 | 161.559 | 0.000 | 0.000 | ||
| 29510 | 2025.04.23 07:48 | buy | 14759 | 0.01 | 161.539 | 0.000 | 0.000 | ||
| 29511 | 2025.04.23 07:48 | buy | 14760 | 0.01 | 161.518 | 0.000 | 0.000 | ||
| 29512 | 2025.04.23 07:48 | buy | 14761 | 0.01 | 161.498 | 0.000 | 0.000 | ||
| 29513 | 2025.04.23 07:48 | buy | 14762 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 29514 | 2025.04.23 07:48 | buy | 14763 | 0.01 | 161.454 | 0.000 | 0.000 | ||
| 29515 | 2025.04.23 07:56 | close | 14763 | 0.01 | 161.567 | 0.000 | 0.000 | 0.71 | 2250.13 |
| 29516 | 2025.04.23 07:56 | close | 14756 | 0.01 | 161.567 | 0.000 | 0.000 | -0.77 | 2249.36 |
| 29517 | 2025.04.23 07:56 | close | 14762 | 0.01 | 161.568 | 0.000 | 0.000 | 0.59 | 2249.95 |
| 29518 | 2025.04.23 07:56 | close | 14751 | 0.01 | 161.568 | 0.000 | 0.000 | -0.61 | 2249.34 |
| 29519 | 2025.04.23 07:56 | close | 14761 | 0.01 | 161.568 | 0.000 | 0.000 | 0.44 | 2249.78 |
| 29520 | 2025.04.23 07:56 | close | 14752 | 0.01 | 161.568 | 0.000 | 0.000 | -0.47 | 2249.31 |
| 29521 | 2025.04.23 07:56 | close | 14760 | 0.01 | 161.568 | 0.000 | 0.000 | 0.32 | 2249.63 |
| 29522 | 2025.04.23 07:56 | close | 14753 | 0.01 | 161.568 | 0.000 | 0.000 | -0.33 | 2249.30 |
| 29523 | 2025.04.23 08:00 | buy | 14764 | 0.01 | 161.514 | 0.000 | 0.000 | ||
| 29524 | 2025.04.23 08:01 | buy | 14765 | 0.01 | 161.492 | 0.000 | 0.000 | ||
| 29525 | 2025.04.23 08:01 | buy | 14766 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 29526 | 2025.04.23 08:02 | buy | 14767 | 0.01 | 161.450 | 0.000 | 0.000 | ||
| 29527 | 2025.04.23 08:04 | buy | 14768 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 29528 | 2025.04.23 08:08 | close | 14768 | 0.01 | 161.511 | 0.000 | 0.000 | 0.53 | 2249.83 |
| 29529 | 2025.04.23 08:08 | close | 14754 | 0.01 | 161.511 | 0.000 | 0.000 | -0.57 | 2249.26 |
| 29530 | 2025.04.23 08:08 | close | 14767 | 0.01 | 161.519 | 0.000 | 0.000 | 0.43 | 2249.69 |
| 29531 | 2025.04.23 08:08 | close | 14757 | 0.01 | 161.519 | 0.000 | 0.000 | -0.39 | 2249.30 |
| 29532 | 2025.04.23 08:13 | close | 14766 | 0.01 | 161.539 | 0.000 | 0.000 | 0.43 | 2249.73 |
| 29533 | 2025.04.23 08:13 | close | 14765 | 0.01 | 161.539 | 0.000 | 0.000 | 0.30 | 2250.03 |
| 29534 | 2025.04.23 08:13 | close | 14764 | 0.01 | 161.539 | 0.000 | 0.000 | 0.16 | 2250.19 |
| 29535 | 2025.04.23 08:13 | close | 14759 | 0.01 | 161.539 | 0.000 | 0.000 | 0.00 | 2250.19 |
| 29536 | 2025.04.23 08:13 | close | 14758 | 0.01 | 161.539 | 0.000 | 0.000 | -0.12 | 2250.07 |
| 29537 | 2025.04.23 08:13 | sell | 14769 | 0.02 | 161.539 | 0.000 | 0.000 | ||
| 29538 | 2025.04.23 08:15 | sell | 14770 | 0.01 | 161.591 | 0.000 | 0.000 | ||
| 29539 | 2025.04.23 08:18 | close | 14770 | 0.01 | 161.530 | 0.000 | 0.000 | 0.38 | 2250.45 |
| 29540 | 2025.04.23 08:18 | close | 14769 | 0.02 | 161.530 | 0.000 | 0.000 | 0.11 | 2250.56 |
| 29541 | 2025.04.23 08:18 | sell | 14771 | 0.02 | 161.500 | 0.000 | 0.000 | ||
| 29542 | 2025.04.23 08:19 | sell | 14772 | 0.01 | 161.554 | 0.000 | 0.000 | ||
| 29543 | 2025.04.23 08:33 | sell | 14773 | 0.01 | 161.605 | 0.000 | 0.000 | ||
| 29544 | 2025.04.23 08:40 | sell | 14774 | 0.01 | 161.657 | 0.000 | 0.000 | ||
| 29545 | 2025.04.23 08:41 | sell | 14775 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 29546 | 2025.04.23 08:45 | sell | 14776 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 29547 | 2025.04.23 09:02 | sell | 14777 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 29548 | 2025.04.23 09:02 | sell | 14778 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 29549 | 2025.04.23 09:04 | close | 14778 | 0.01 | 161.815 | 0.000 | 0.000 | 0.32 | 2250.88 |
| 29550 | 2025.04.23 09:04 | close | 14771 | 0.01 | 161.815 | 0.000 | 0.000 | -1.98 | 2248.90 |
| 29551 | 2025.04.23 09:04 | sell | 14779 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 29552 | 2025.04.23 09:09 | sell | 14780 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 29553 | 2025.04.23 09:17 | sell | 14781 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 29554 | 2025.04.23 09:19 | sell | 14782 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 29555 | 2025.04.23 09:31 | sell | 14783 | 0.01 | 162.019 | 0.000 | 0.000 | ||
| 29556 | 2025.04.23 09:51 | sell | 14784 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 29557 | 2025.04.23 09:55 | sell | 14785 | 0.01 | 162.121 | 0.000 | 0.000 | ||
| 29558 | 2025.04.23 10:26 | close | 14785 | 0.01 | 161.823 | 0.000 | 0.000 | 1.88 | 2250.78 |
| 29559 | 2025.04.23 10:26 | close | 14779 | 0.01 | 161.823 | 0.000 | 0.000 | -2.03 | 2248.75 |
| 29560 | 2025.04.23 10:26 | close | 14784 | 0.01 | 161.823 | 0.000 | 0.000 | 1.56 | 2250.31 |
| 29561 | 2025.04.23 10:26 | close | 14772 | 0.01 | 161.823 | 0.000 | 0.000 | -1.69 | 2248.62 |
| 29562 | 2025.04.23 10:26 | close | 14783 | 0.01 | 161.819 | 0.000 | 0.000 | 1.25 | 2249.87 |
| 29563 | 2025.04.23 10:26 | close | 14773 | 0.01 | 161.819 | 0.000 | 0.000 | -1.35 | 2248.52 |
| 29564 | 2025.04.23 10:26 | close | 14782 | 0.01 | 161.817 | 0.000 | 0.000 | 0.95 | 2249.47 |
| 29565 | 2025.04.23 10:26 | close | 14774 | 0.01 | 161.817 | 0.000 | 0.000 | -1.00 | 2248.47 |
| 29566 | 2025.04.23 10:26 | close | 14781 | 0.01 | 161.815 | 0.000 | 0.000 | 0.64 | 2249.11 |
| 29567 | 2025.04.23 10:26 | close | 14775 | 0.01 | 161.815 | 0.000 | 0.000 | -0.67 | 2248.44 |
| 29568 | 2025.04.23 10:55 | sell | 14786 | 0.01 | 161.913 | 0.000 | 0.000 | ||
| 29569 | 2025.04.23 11:16 | sell | 14787 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 29570 | 2025.04.23 11:23 | close | 14787 | 0.01 | 161.866 | 0.000 | 0.000 | 0.64 | 2249.08 |
| 29571 | 2025.04.23 11:23 | close | 14776 | 0.01 | 161.866 | 0.000 | 0.000 | -0.67 | 2248.41 |
| 29572 | 2025.04.23 11:41 | close | 14786 | 0.01 | 161.720 | 0.000 | 0.000 | 1.22 | 2249.63 |
| 29573 | 2025.04.23 11:41 | close | 14780 | 0.01 | 161.720 | 0.000 | 0.000 | 0.88 | 2250.51 |
| 29574 | 2025.04.23 11:41 | close | 14777 | 0.01 | 161.720 | 0.000 | 0.000 | 0.57 | 2251.08 |
| 29575 | 2025.04.23 11:41 | sell | 14788 | 0.02 | 161.690 | 0.000 | 0.000 | ||
| 29576 | 2025.04.23 11:47 | sell | 14789 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 29577 | 2025.04.23 11:52 | close | 14789 | 0.01 | 161.675 | 0.000 | 0.000 | 0.41 | 2251.49 |
| 29578 | 2025.04.23 11:52 | close | 14788 | 0.02 | 161.675 | 0.000 | 0.000 | 0.19 | 2251.68 |
| 29579 | 2025.04.23 11:52 | sell | 14790 | 0.02 | 161.645 | 0.000 | 0.000 | ||
| 29580 | 2025.04.23 12:02 | sell | 14791 | 0.01 | 161.696 | 0.000 | 0.000 | ||
| 29581 | 2025.04.23 12:24 | close | 14791 | 0.01 | 161.636 | 0.000 | 0.000 | 0.37 | 2252.05 |
| 29582 | 2025.04.23 12:24 | close | 14790 | 0.02 | 161.636 | 0.000 | 0.000 | 0.11 | 2252.16 |
| 29583 | 2025.04.23 12:24 | sell | 14792 | 0.02 | 161.606 | 0.000 | 0.000 | ||
| 29584 | 2025.04.23 12:26 | sell | 14793 | 0.01 | 161.656 | 0.000 | 0.000 | ||
| 29585 | 2025.04.23 12:38 | sell | 14794 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 29586 | 2025.04.23 12:56 | sell | 14795 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 29587 | 2025.04.23 12:58 | sell | 14796 | 0.01 | 161.812 | 0.000 | 0.000 | ||
| 29588 | 2025.04.23 13:09 | sell | 14797 | 0.01 | 161.866 | 0.000 | 0.000 | ||
| 29589 | 2025.04.23 13:11 | close | 14797 | 0.01 | 161.811 | 0.000 | 0.000 | 0.34 | 2252.50 |
| 29590 | 2025.04.23 13:11 | close | 14792 | 0.01 | 161.811 | 0.000 | 0.000 | -1.29 | 2251.21 |
| 29591 | 2025.04.23 13:11 | sell | 14798 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 29592 | 2025.04.23 13:37 | sell | 14799 | 0.01 | 161.874 | 0.000 | 0.000 | ||
| 29593 | 2025.04.23 13:37 | sell | 14800 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 29594 | 2025.04.23 13:37 | sell | 14801 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 29595 | 2025.04.23 13:37 | sell | 14802 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 29596 | 2025.04.23 13:38 | close | 14802 | 0.01 | 161.833 | 0.000 | 0.000 | 1.38 | 2252.59 |
| 29597 | 2025.04.23 13:38 | close | 14798 | 0.01 | 161.833 | 0.000 | 0.000 | -1.42 | 2251.17 |
| 29598 | 2025.04.23 13:38 | close | 14801 | 0.01 | 161.829 | 0.000 | 0.000 | 1.04 | 2252.21 |
| 29599 | 2025.04.23 13:38 | close | 14793 | 0.01 | 161.829 | 0.000 | 0.000 | -1.09 | 2251.12 |
| 29600 | 2025.04.23 13:38 | close | 14800 | 0.01 | 161.815 | 0.000 | 0.000 | 0.70 | 2251.82 |
| 29601 | 2025.04.23 13:38 | close | 14794 | 0.01 | 161.815 | 0.000 | 0.000 | -0.67 | 2251.15 |
| 29602 | 2025.04.23 13:38 | sell | 14803 | 0.01 | 161.937 | 0.000 | 0.000 | ||
| 29603 | 2025.04.23 13:38 | sell | 14804 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 29604 | 2025.04.23 13:39 | close | 14804 | 0.01 | 161.868 | 0.000 | 0.000 | 0.76 | 2251.91 |
| 29605 | 2025.04.23 13:39 | close | 14795 | 0.01 | 161.868 | 0.000 | 0.000 | -0.69 | 2251.22 |
| 29606 | 2025.04.23 13:41 | sell | 14805 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 29607 | 2025.04.23 13:41 | close | 14805 | 0.01 | 161.907 | 0.000 | 0.000 | 0.55 | 2251.77 |
| 29608 | 2025.04.23 13:41 | close | 14796 | 0.01 | 161.907 | 0.000 | 0.000 | -0.60 | 2251.17 |
| 29609 | 2025.04.23 13:59 | close | 14803 | 0.01 | 161.786 | 0.000 | 0.000 | 0.95 | 2252.12 |
| 29610 | 2025.04.23 13:59 | close | 14799 | 0.01 | 161.786 | 0.000 | 0.000 | 0.55 | 2252.67 |
| 29611 | 2025.04.23 13:59 | sell | 14806 | 0.02 | 161.756 | 0.000 | 0.000 | ||
| 29612 | 2025.04.23 13:59 | close | 14806 | 0.02 | 161.736 | 0.000 | 0.000 | 0.25 | 2252.92 |
| 29613 | 2025.04.23 13:59 | sell | 14807 | 0.02 | 161.706 | 0.000 | 0.000 | ||
| 29614 | 2025.04.23 14:00 | sell | 14808 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 29615 | 2025.04.23 14:00 | sell | 14809 | 0.01 | 161.810 | 0.000 | 0.000 | ||
| 29616 | 2025.04.23 14:01 | sell | 14810 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 29617 | 2025.04.23 14:01 | sell | 14811 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 29618 | 2025.04.23 14:07 | close | 14811 | 0.01 | 161.865 | 0.000 | 0.000 | 0.32 | 2253.24 |
| 29619 | 2025.04.23 14:07 | close | 14807 | 0.01 | 161.865 | 0.000 | 0.000 | -1.00 | 2252.24 |
| 29620 | 2025.04.23 14:07 | sell | 14812 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 29621 | 2025.04.23 14:08 | sell | 14813 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 29622 | 2025.04.23 14:16 | close | 14813 | 0.01 | 161.812 | 0.000 | 0.000 | 0.62 | 2252.86 |
| 29623 | 2025.04.23 14:16 | close | 14812 | 0.01 | 161.812 | 0.000 | 0.000 | -0.67 | 2252.19 |
| 29624 | 2025.04.23 14:18 | close | 14810 | 0.01 | 161.746 | 0.000 | 0.000 | 0.72 | 2252.91 |
| 29625 | 2025.04.23 14:18 | close | 14809 | 0.01 | 161.746 | 0.000 | 0.000 | 0.41 | 2253.32 |
| 29626 | 2025.04.23 14:18 | close | 14808 | 0.01 | 161.746 | 0.000 | 0.000 | 0.09 | 2253.41 |
| 29627 | 2025.04.23 14:18 | sell | 14814 | 0.02 | 161.716 | 0.000 | 0.000 | ||
| 29628 | 2025.04.23 14:18 | sell | 14815 | 0.01 | 161.767 | 0.000 | 0.000 | ||
| 29629 | 2025.04.23 14:19 | sell | 14816 | 0.01 | 161.820 | 0.000 | 0.000 | ||
| 29630 | 2025.04.23 14:20 | close | 14816 | 0.01 | 161.736 | 0.000 | 0.000 | 0.53 | 2253.94 |
| 29631 | 2025.04.23 14:20 | close | 14815 | 0.01 | 161.736 | 0.000 | 0.000 | 0.20 | 2254.14 |
| 29632 | 2025.04.23 14:20 | close | 14814 | 0.02 | 161.736 | 0.000 | 0.000 | -0.25 | 2253.89 |
| 29633 | 2025.04.23 14:20 | sell | 14817 | 0.02 | 161.706 | 0.000 | 0.000 | ||
| 29634 | 2025.04.23 14:21 | sell | 14818 | 0.01 | 161.759 | 0.000 | 0.000 | ||
| 29635 | 2025.04.23 14:22 | sell | 14819 | 0.01 | 161.809 | 0.000 | 0.000 | ||
| 29636 | 2025.04.23 14:25 | sell | 14820 | 0.01 | 161.861 | 0.000 | 0.000 | ||
| 29637 | 2025.04.23 14:29 | sell | 14821 | 0.01 | 161.914 | 0.000 | 0.000 | ||
| 29638 | 2025.04.23 14:34 | sell | 14822 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 29639 | 2025.04.23 14:38 | sell | 14823 | 0.01 | 162.014 | 0.000 | 0.000 | ||
| 29640 | 2025.04.23 14:38 | sell | 14824 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 29641 | 2025.04.23 14:41 | close | 14824 | 0.01 | 162.014 | 0.000 | 0.000 | 0.32 | 2254.21 |
| 29642 | 2025.04.23 14:41 | close | 14817 | 0.01 | 162.014 | 0.000 | 0.000 | -1.94 | 2252.27 |
| 29643 | 2025.04.23 14:41 | sell | 14825 | 0.01 | 161.706 | 0.000 | 0.000 | ||
| 29644 | 2025.04.23 14:44 | sell | 14826 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 29645 | 2025.04.23 14:47 | sell | 14827 | 0.01 | 162.115 | 0.000 | 0.000 | ||
| 29646 | 2025.04.23 14:49 | sell | 14828 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 29647 | 2025.04.23 14:57 | close | 14828 | 0.01 | 161.948 | 0.000 | 0.000 | 1.39 | 2253.66 |
| 29648 | 2025.04.23 14:57 | close | 14825 | 0.01 | 161.948 | 0.000 | 0.000 | -1.52 | 2252.14 |
| 29649 | 2025.04.23 14:57 | close | 14827 | 0.01 | 161.946 | 0.000 | 0.000 | 1.07 | 2253.21 |
| 29650 | 2025.04.23 14:57 | close | 14818 | 0.01 | 161.946 | 0.000 | 0.000 | -1.17 | 2252.04 |
| 29651 | 2025.04.23 14:57 | close | 14826 | 0.01 | 161.942 | 0.000 | 0.000 | 0.77 | 2252.81 |
| 29652 | 2025.04.23 14:57 | close | 14819 | 0.01 | 161.942 | 0.000 | 0.000 | -0.84 | 2251.97 |
| 29653 | 2025.04.23 14:57 | close | 14823 | 0.01 | 161.939 | 0.000 | 0.000 | 0.47 | 2252.44 |
| 29654 | 2025.04.23 14:57 | close | 14820 | 0.01 | 161.939 | 0.000 | 0.000 | -0.49 | 2251.95 |
| 29655 | 2025.04.23 16:10 | sell | 14829 | 0.01 | 162.026 | 0.000 | 0.000 | ||
| 29656 | 2025.04.23 16:10 | sell | 14830 | 0.01 | 162.079 | 0.000 | 0.000 | ||
| 29657 | 2025.04.23 16:10 | sell | 14831 | 0.01 | 162.137 | 0.000 | 0.000 | ||
| 29658 | 2025.04.23 16:24 | sell | 14832 | 0.01 | 162.189 | 0.000 | 0.000 | ||
| 29659 | 2025.04.23 16:29 | sell | 14833 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 29660 | 2025.04.23 16:36 | sell | 14834 | 0.01 | 162.290 | 0.000 | 0.000 | ||
| 29661 | 2025.04.23 16:37 | sell | 14835 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 29662 | 2025.04.23 16:50 | close | 14835 | 0.01 | 162.138 | 0.000 | 0.000 | 1.30 | 2253.25 |
| 29663 | 2025.04.23 16:50 | close | 14821 | 0.01 | 162.138 | 0.000 | 0.000 | -1.41 | 2251.84 |
| 29664 | 2025.04.23 16:50 | close | 14834 | 0.01 | 162.133 | 0.000 | 0.000 | 0.99 | 2252.83 |
| 29665 | 2025.04.23 16:50 | close | 14822 | 0.01 | 162.133 | 0.000 | 0.000 | -1.06 | 2251.77 |
| 29666 | 2025.04.23 16:50 | close | 14833 | 0.01 | 162.128 | 0.000 | 0.000 | 0.70 | 2252.47 |
| 29667 | 2025.04.23 16:50 | close | 14829 | 0.01 | 162.128 | 0.000 | 0.000 | -0.64 | 2251.83 |
| 29668 | 2025.04.23 17:26 | sell | 14836 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 29669 | 2025.04.23 17:39 | close | 14836 | 0.01 | 162.162 | 0.000 | 0.000 | 0.49 | 2252.32 |
| 29670 | 2025.04.23 17:39 | close | 14830 | 0.01 | 162.162 | 0.000 | 0.000 | -0.52 | 2251.80 |
| 29671 | 2025.04.23 17:44 | sell | 14837 | 0.01 | 162.241 | 0.000 | 0.000 | ||
| 29672 | 2025.04.23 17:49 | sell | 14838 | 0.01 | 162.294 | 0.000 | 0.000 | ||
| 29673 | 2025.04.23 18:02 | sell | 14839 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 29674 | 2025.04.23 18:16 | sell | 14840 | 0.01 | 162.395 | 0.000 | 0.000 | ||
| 29675 | 2025.04.23 19:39 | close | 14840 | 0.01 | 162.271 | 0.000 | 0.000 | 0.78 | 2252.58 |
| 29676 | 2025.04.23 19:39 | close | 14831 | 0.01 | 162.271 | 0.000 | 0.000 | -0.85 | 2251.73 |
| 29677 | 2025.04.23 19:39 | close | 14839 | 0.01 | 162.270 | 0.000 | 0.000 | 0.47 | 2252.20 |
| 29678 | 2025.04.23 19:39 | close | 14832 | 0.01 | 162.270 | 0.000 | 0.000 | -0.51 | 2251.69 |
| 29679 | 2025.04.23 19:49 | sell | 14841 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 29680 | 2025.04.23 19:50 | sell | 14842 | 0.01 | 162.395 | 0.000 | 0.000 | ||
| 29681 | 2025.04.23 19:57 | sell | 14843 | 0.01 | 162.450 | 0.000 | 0.000 | ||
| 29682 | 2025.04.23 20:24 | close | 14843 | 0.01 | 162.350 | 0.000 | 0.000 | 0.63 | 2252.32 |
| 29683 | 2025.04.23 20:24 | close | 14837 | 0.01 | 162.350 | 0.000 | 0.000 | -0.68 | 2251.64 |
| 29684 | 2025.04.23 21:04 | close | 14842 | 0.01 | 162.161 | 0.000 | 0.000 | 1.48 | 2253.12 |
| 29685 | 2025.04.23 21:04 | close | 14841 | 0.01 | 162.161 | 0.000 | 0.000 | 1.16 | 2254.28 |
| 29686 | 2025.04.23 21:04 | close | 14838 | 0.01 | 162.161 | 0.000 | 0.000 | 0.84 | 2255.12 |
| 29687 | 2025.04.23 21:04 | sell | 14844 | 0.02 | 162.131 | 0.000 | 0.000 | ||
| 29688 | 2025.04.23 21:07 | sell | 14845 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 29689 | 2025.04.23 21:25 | sell | 14846 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 29690 | 2025.04.23 21:38 | close | 14846 | 0.01 | 162.151 | 0.000 | 0.000 | 0.54 | 2255.66 |
| 29691 | 2025.04.23 21:38 | close | 14845 | 0.01 | 162.151 | 0.000 | 0.000 | 0.19 | 2255.85 |
| 29692 | 2025.04.23 21:38 | close | 14844 | 0.02 | 162.151 | 0.000 | 0.000 | -0.25 | 2255.60 |
| 29693 | 2025.04.23 21:38 | sell | 14847 | 0.02 | 162.121 | 0.000 | 0.000 | ||
| 29694 | 2025.04.23 21:40 | close | 14847 | 0.02 | 162.094 | 0.000 | 0.000 | 0.34 | 2255.94 |
| 29695 | 2025.04.23 21:40 | sell | 14848 | 0.02 | 162.064 | 0.000 | 0.000 | ||
| 29696 | 2025.04.23 21:42 | close | 14848 | 0.02 | 162.034 | 0.000 | 0.000 | 0.38 | 2256.32 |
| 29697 | 2025.04.23 21:42 | sell | 14849 | 0.02 | 162.004 | 0.000 | 0.000 | ||
| 29698 | 2025.04.23 21:43 | close | 14849 | 0.02 | 161.967 | 0.000 | 0.000 | 0.46 | 2256.78 |
| 29699 | 2025.04.23 21:43 | sell | 14850 | 0.02 | 161.937 | 0.000 | 0.000 | ||
| 29700 | 2025.04.23 21:44 | close | 14850 | 0.02 | 161.912 | 0.000 | 0.000 | 0.31 | 2257.09 |
| 29701 | 2025.04.23 21:44 | sell | 14851 | 0.02 | 161.882 | 0.000 | 0.000 | ||
| 29702 | 2025.04.23 21:44 | sell | 14852 | 0.01 | 161.938 | 0.000 | 0.000 | ||
| 29703 | 2025.04.23 21:48 | close | 14852 | 0.01 | 161.875 | 0.000 | 0.000 | 0.39 | 2257.48 |
| 29704 | 2025.04.23 21:48 | close | 14851 | 0.02 | 161.875 | 0.000 | 0.000 | 0.09 | 2257.57 |
| 29705 | 2025.04.23 21:48 | sell | 14853 | 0.02 | 161.845 | 0.000 | 0.000 | ||
| 29706 | 2025.04.23 21:49 | sell | 14854 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 29707 | 2025.04.23 21:49 | sell | 14855 | 0.01 | 161.947 | 0.000 | 0.000 | ||
| 29708 | 2025.04.23 21:51 | sell | 14856 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 29709 | 2025.04.23 21:53 | sell | 14857 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 29710 | 2025.04.23 21:57 | close | 14857 | 0.01 | 162.035 | 0.000 | 0.000 | 0.33 | 2257.90 |
| 29711 | 2025.04.23 21:57 | close | 14853 | 0.01 | 162.035 | 0.000 | 0.000 | -1.19 | 2256.71 |
| 29712 | 2025.04.23 21:57 | sell | 14858 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 29713 | 2025.04.23 22:00 | sell | 14859 | 0.01 | 162.063 | 0.000 | 0.000 | ||
| 29714 | 2025.04.23 22:00 | sell | 14860 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 29715 | 2025.04.23 22:00 | sell | 14861 | 0.01 | 162.164 | 0.000 | 0.000 | ||
| 29716 | 2025.04.23 22:06 | close | 14861 | 0.01 | 162.011 | 0.000 | 0.000 | 0.96 | 2257.67 |
| 29717 | 2025.04.23 22:06 | close | 14858 | 0.01 | 162.011 | 0.000 | 0.000 | -1.04 | 2256.63 |
| 29718 | 2025.04.23 22:06 | close | 14860 | 0.01 | 162.006 | 0.000 | 0.000 | 0.67 | 2257.30 |
| 29719 | 2025.04.23 22:06 | close | 14854 | 0.01 | 162.006 | 0.000 | 0.000 | -0.70 | 2256.60 |
| 29720 | 2025.04.23 22:08 | sell | 14862 | 0.01 | 162.114 | 0.000 | 0.000 | ||
| 29721 | 2025.04.23 22:13 | sell | 14863 | 0.01 | 162.167 | 0.000 | 0.000 | ||
| 29722 | 2025.04.23 22:26 | sell | 14864 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 29723 | 2025.04.23 22:42 | close | 14864 | 0.01 | 162.091 | 0.000 | 0.000 | 0.83 | 2257.43 |
| 29724 | 2025.04.23 22:42 | close | 14855 | 0.01 | 162.091 | 0.000 | 0.000 | -0.90 | 2256.53 |
| 29725 | 2025.04.23 23:00 | sell | 14865 | 0.01 | 162.217 | 0.000 | 0.000 | ||
| 29726 | 2025.04.23 23:23 | sell | 14866 | 0.01 | 162.271 | 0.000 | 0.000 | ||
| 29727 | 2025.04.24 00:19 | sell | 14867 | 0.01 | 162.323 | 0.000 | 0.000 | ||
| 29728 | 2025.04.24 00:36 | sell | 14868 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 29729 | 2025.04.24 00:54 | close | 14868 | 0.01 | 162.177 | 0.000 | 0.000 | 1.23 | 2257.76 |
| 29730 | 2025.04.24 00:54 | close | 14856 | 0.01 | 162.177 | 0.000 | 0.000 | -1.31 | 2256.45 |
| 29731 | 2025.04.24 00:54 | close | 14867 | 0.01 | 162.174 | 0.000 | 0.000 | 0.93 | 2257.38 |
| 29732 | 2025.04.24 00:54 | close | 14859 | 0.01 | 162.174 | 0.000 | 0.000 | -0.92 | 2256.46 |
| 29733 | 2025.04.24 00:54 | close | 14866 | 0.01 | 162.161 | 0.000 | 0.000 | 0.48 | 2256.95 |
| 29734 | 2025.04.24 00:54 | close | 14862 | 0.01 | 162.161 | 0.000 | 0.000 | -0.51 | 2256.44 |
| 29735 | 2025.04.24 01:17 | sell | 14869 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 29736 | 2025.04.24 01:47 | close | 14869 | 0.01 | 162.103 | 0.000 | 0.000 | 1.04 | 2257.48 |
| 29737 | 2025.04.24 01:47 | close | 14865 | 0.01 | 162.103 | 0.000 | 0.000 | 0.50 | 2257.98 |
| 29738 | 2025.04.24 01:47 | close | 14863 | 0.01 | 162.103 | 0.000 | 0.000 | 0.18 | 2258.16 |
| 29739 | 2025.04.24 01:47 | sell | 14870 | 0.02 | 162.073 | 0.000 | 0.000 | ||
| 29740 | 2025.04.24 01:49 | sell | 14871 | 0.01 | 162.125 | 0.000 | 0.000 | ||
| 29741 | 2025.04.24 01:54 | close | 14871 | 0.01 | 162.065 | 0.000 | 0.000 | 0.38 | 2258.54 |
| 29742 | 2025.04.24 01:54 | close | 14870 | 0.02 | 162.065 | 0.000 | 0.000 | 0.10 | 2258.64 |
| 29743 | 2025.04.24 01:54 | sell | 14872 | 0.02 | 162.035 | 0.000 | 0.000 | ||
| 29744 | 2025.04.24 01:56 | sell | 14873 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 29745 | 2025.04.24 02:00 | close | 14873 | 0.01 | 162.024 | 0.000 | 0.000 | 0.39 | 2259.03 |
| 29746 | 2025.04.24 02:00 | close | 14872 | 0.02 | 162.024 | 0.000 | 0.000 | 0.13 | 2259.16 |
| 29747 | 2025.04.24 02:00 | sell | 14874 | 0.02 | 161.994 | 0.000 | 0.000 | ||
| 29748 | 2025.04.24 02:04 | close | 14874 | 0.02 | 161.972 | 0.000 | 0.000 | 0.28 | 2259.44 |
| 29749 | 2025.04.24 02:04 | sell | 14875 | 0.02 | 161.942 | 0.000 | 0.000 | ||
| 29750 | 2025.04.24 02:04 | sell | 14876 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 29751 | 2025.04.24 02:14 | sell | 14877 | 0.01 | 162.046 | 0.000 | 0.000 | ||
| 29752 | 2025.04.24 02:35 | close | 14877 | 0.01 | 161.961 | 0.000 | 0.000 | 0.53 | 2259.97 |
| 29753 | 2025.04.24 02:35 | close | 14876 | 0.01 | 161.961 | 0.000 | 0.000 | 0.21 | 2260.18 |
| 29754 | 2025.04.24 02:35 | close | 14875 | 0.02 | 161.961 | 0.000 | 0.000 | -0.24 | 2259.94 |
| 29755 | 2025.04.24 02:35 | sell | 14878 | 0.02 | 161.931 | 0.000 | 0.000 | ||
| 29756 | 2025.04.24 02:39 | close | 14878 | 0.02 | 161.911 | 0.000 | 0.000 | 0.26 | 2260.20 |
| 29757 | 2025.04.24 02:39 | sell | 14879 | 0.02 | 161.881 | 0.000 | 0.000 | ||
| 29758 | 2025.04.24 02:40 | sell | 14880 | 0.01 | 161.934 | 0.000 | 0.000 | ||
| 29759 | 2025.04.24 02:45 | sell | 14881 | 0.01 | 161.985 | 0.000 | 0.000 | ||
| 29760 | 2025.04.24 02:49 | sell | 14882 | 0.01 | 162.038 | 0.000 | 0.000 | ||
| 29761 | 2025.04.24 02:56 | sell | 14883 | 0.01 | 162.092 | 0.000 | 0.000 | ||
| 29762 | 2025.04.24 02:58 | sell | 14884 | 0.01 | 162.148 | 0.000 | 0.000 | ||
| 29763 | 2025.04.24 03:04 | close | 14884 | 0.01 | 162.089 | 0.000 | 0.000 | 0.37 | 2260.57 |
| 29764 | 2025.04.24 03:04 | close | 14879 | 0.01 | 162.089 | 0.000 | 0.000 | -1.31 | 2259.26 |
| 29765 | 2025.04.24 03:04 | sell | 14885 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 29766 | 2025.04.24 03:24 | close | 14883 | 0.01 | 161.990 | 0.000 | 0.000 | 0.64 | 2259.90 |
| 29767 | 2025.04.24 03:24 | close | 14885 | 0.01 | 161.990 | 0.000 | 0.000 | -0.69 | 2259.21 |
| 29768 | 2025.04.24 04:35 | close | 14882 | 0.01 | 161.908 | 0.000 | 0.000 | 0.82 | 2260.03 |
| 29769 | 2025.04.24 04:35 | close | 14881 | 0.01 | 161.908 | 0.000 | 0.000 | 0.49 | 2260.52 |
| 29770 | 2025.04.24 04:35 | close | 14880 | 0.01 | 161.908 | 0.000 | 0.000 | 0.17 | 2260.69 |
| 29771 | 2025.04.24 04:35 | sell | 14886 | 0.02 | 161.878 | 0.000 | 0.000 | ||
| 29772 | 2025.04.24 05:05 | sell | 14887 | 0.01 | 161.928 | 0.000 | 0.000 | ||
| 29773 | 2025.04.24 05:08 | sell | 14888 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 29774 | 2025.04.24 05:57 | close | 14888 | 0.01 | 161.897 | 0.000 | 0.000 | 0.54 | 2261.23 |
| 29775 | 2025.04.24 05:57 | close | 14887 | 0.01 | 161.897 | 0.000 | 0.000 | 0.20 | 2261.43 |
| 29776 | 2025.04.24 05:57 | close | 14886 | 0.02 | 161.897 | 0.000 | 0.000 | -0.24 | 2261.19 |
| 29777 | 2025.04.24 05:57 | sell | 14889 | 0.02 | 161.867 | 0.000 | 0.000 | ||
| 29778 | 2025.04.24 06:00 | sell | 14890 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 29779 | 2025.04.24 06:02 | sell | 14891 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 29780 | 2025.04.24 06:05 | sell | 14892 | 0.01 | 162.022 | 0.000 | 0.000 | ||
| 29781 | 2025.04.24 06:08 | sell | 14893 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 29782 | 2025.04.24 06:30 | sell | 14894 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 29783 | 2025.04.24 06:34 | close | 14894 | 0.01 | 162.075 | 0.000 | 0.000 | 0.35 | 2261.54 |
| 29784 | 2025.04.24 06:34 | close | 14889 | 0.01 | 162.075 | 0.000 | 0.000 | -1.30 | 2260.24 |
| 29785 | 2025.04.24 06:34 | sell | 14895 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 29786 | 2025.04.24 07:05 | close | 14893 | 0.01 | 161.974 | 0.000 | 0.000 | 0.63 | 2260.87 |
| 29787 | 2025.04.24 07:05 | close | 14895 | 0.01 | 161.974 | 0.000 | 0.000 | -0.67 | 2260.20 |
| 29788 | 2025.04.24 07:11 | sell | 14896 | 0.01 | 162.074 | 0.000 | 0.000 | ||
| 29789 | 2025.04.24 07:13 | sell | 14897 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 29790 | 2025.04.24 07:18 | sell | 14898 | 0.01 | 162.179 | 0.000 | 0.000 | ||
| 29791 | 2025.04.24 07:20 | sell | 14899 | 0.01 | 162.230 | 0.000 | 0.000 | ||
| 29792 | 2025.04.24 07:40 | sell | 14900 | 0.01 | 162.282 | 0.000 | 0.000 | ||
| 29793 | 2025.04.24 08:00 | sell | 14901 | 0.01 | 162.333 | 0.000 | 0.000 | ||
| 29794 | 2025.04.24 10:34 | close | 14901 | 0.01 | 162.135 | 0.000 | 0.000 | 1.25 | 2261.45 |
| 29795 | 2025.04.24 10:34 | close | 14890 | 0.01 | 162.135 | 0.000 | 0.000 | -1.37 | 2260.08 |
| 29796 | 2025.04.24 10:34 | close | 14900 | 0.01 | 162.132 | 0.000 | 0.000 | 0.95 | 2261.03 |
| 29797 | 2025.04.24 10:34 | close | 14891 | 0.01 | 162.132 | 0.000 | 0.000 | -1.01 | 2260.02 |
| 29798 | 2025.04.24 10:34 | close | 14899 | 0.01 | 162.128 | 0.000 | 0.000 | 0.64 | 2260.66 |
| 29799 | 2025.04.24 10:34 | close | 14892 | 0.01 | 162.128 | 0.000 | 0.000 | -0.67 | 2259.99 |
| 29800 | 2025.04.24 12:22 | close | 14898 | 0.01 | 162.037 | 0.000 | 0.000 | 0.90 | 2260.89 |
| 29801 | 2025.04.24 12:22 | close | 14897 | 0.01 | 162.037 | 0.000 | 0.000 | 0.58 | 2261.47 |
| 29802 | 2025.04.24 12:22 | close | 14896 | 0.01 | 162.037 | 0.000 | 0.000 | 0.24 | 2261.71 |
| 29803 | 2025.04.24 12:22 | sell | 14902 | 0.02 | 162.007 | 0.000 | 0.000 | ||
| 29804 | 2025.04.24 12:24 | close | 14902 | 0.02 | 161.986 | 0.000 | 0.000 | 0.26 | 2261.97 |
| 29805 | 2025.04.24 12:24 | sell | 14903 | 0.02 | 161.956 | 0.000 | 0.000 | ||
| 29806 | 2025.04.24 12:30 | sell | 14904 | 0.01 | 162.012 | 0.000 | 0.000 | ||
| 29807 | 2025.04.24 12:30 | sell | 14905 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 29808 | 2025.04.24 12:31 | close | 14905 | 0.01 | 161.979 | 0.000 | 0.000 | 0.57 | 2262.54 |
| 29809 | 2025.04.24 12:31 | close | 14904 | 0.01 | 161.979 | 0.000 | 0.000 | 0.21 | 2262.75 |
| 29810 | 2025.04.24 12:31 | close | 14903 | 0.02 | 161.979 | 0.000 | 0.000 | -0.29 | 2262.46 |
| 29811 | 2025.04.24 12:31 | sell | 14906 | 0.02 | 161.949 | 0.000 | 0.000 | ||
| 29812 | 2025.04.24 12:33 | sell | 14907 | 0.01 | 162.001 | 0.000 | 0.000 | ||
| 29813 | 2025.04.24 12:48 | close | 14907 | 0.01 | 161.937 | 0.000 | 0.000 | 0.40 | 2262.86 |
| 29814 | 2025.04.24 12:48 | close | 14906 | 0.02 | 161.937 | 0.000 | 0.000 | 0.15 | 2263.01 |
| 29815 | 2025.04.24 12:48 | sell | 14908 | 0.02 | 161.907 | 0.000 | 0.000 | ||
| 29816 | 2025.04.24 12:57 | sell | 14909 | 0.01 | 161.958 | 0.000 | 0.000 | ||
| 29817 | 2025.04.24 12:59 | sell | 14910 | 0.01 | 162.008 | 0.000 | 0.000 | ||
| 29818 | 2025.04.24 13:40 | sell | 14911 | 0.01 | 162.059 | 0.000 | 0.000 | ||
| 29819 | 2025.04.24 13:43 | sell | 14912 | 0.01 | 162.109 | 0.000 | 0.000 | ||
| 29820 | 2025.04.24 13:47 | close | 14912 | 0.01 | 162.059 | 0.000 | 0.000 | 0.32 | 2263.33 |
| 29821 | 2025.04.24 13:47 | close | 14908 | 0.01 | 162.059 | 0.000 | 0.000 | -0.95 | 2262.38 |
| 29822 | 2025.04.24 13:47 | sell | 14913 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 29823 | 2025.04.24 13:59 | sell | 14914 | 0.01 | 162.113 | 0.000 | 0.000 | ||
| 29824 | 2025.04.24 14:28 | sell | 14915 | 0.01 | 162.163 | 0.000 | 0.000 | ||
| 29825 | 2025.04.24 14:37 | close | 14915 | 0.01 | 162.041 | 0.000 | 0.000 | 0.77 | 2263.15 |
| 29826 | 2025.04.24 14:37 | close | 14913 | 0.01 | 162.041 | 0.000 | 0.000 | -0.84 | 2262.31 |
| 29827 | 2025.04.24 14:37 | close | 14914 | 0.01 | 162.036 | 0.000 | 0.000 | 0.48 | 2262.79 |
| 29828 | 2025.04.24 14:37 | close | 14909 | 0.01 | 162.036 | 0.000 | 0.000 | -0.49 | 2262.30 |
| 29829 | 2025.04.24 15:15 | sell | 14916 | 0.01 | 162.109 | 0.000 | 0.000 | ||
| 29830 | 2025.04.24 15:23 | close | 14916 | 0.01 | 161.996 | 0.000 | 0.000 | 0.71 | 2263.01 |
| 29831 | 2025.04.24 15:23 | close | 14911 | 0.01 | 161.996 | 0.000 | 0.000 | 0.40 | 2263.41 |
| 29832 | 2025.04.24 15:23 | close | 14910 | 0.01 | 161.996 | 0.000 | 0.000 | 0.08 | 2263.49 |
| 29833 | 2025.04.24 15:23 | sell | 14917 | 0.02 | 161.966 | 0.000 | 0.000 | ||
| 29834 | 2025.04.24 15:25 | sell | 14918 | 0.01 | 162.017 | 0.000 | 0.000 | ||
| 29835 | 2025.04.24 15:30 | sell | 14919 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 29836 | 2025.04.24 16:16 | sell | 14920 | 0.01 | 162.121 | 0.000 | 0.000 | ||
| 29837 | 2025.04.24 16:21 | sell | 14921 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 29838 | 2025.04.24 16:35 | sell | 14922 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 29839 | 2025.04.24 16:41 | sell | 14923 | 0.01 | 162.273 | 0.000 | 0.000 | ||
| 29840 | 2025.04.24 16:49 | sell | 14924 | 0.01 | 162.325 | 0.000 | 0.000 | ||
| 29841 | 2025.04.24 17:00 | sell | 14925 | 0.01 | 162.377 | 0.000 | 0.000 | ||
| 29842 | 2025.04.24 17:12 | close | 14925 | 0.01 | 162.327 | 0.000 | 0.000 | 0.32 | 2263.81 |
| 29843 | 2025.04.24 17:12 | close | 14917 | 0.01 | 162.327 | 0.000 | 0.000 | -2.27 | 2261.54 |
| 29844 | 2025.04.24 17:12 | sell | 14926 | 0.01 | 161.966 | 0.000 | 0.000 | ||
| 29845 | 2025.04.24 17:26 | sell | 14927 | 0.01 | 162.375 | 0.000 | 0.000 | ||
| 29846 | 2025.04.24 19:41 | sell | 14928 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 29847 | 2025.04.24 19:53 | sell | 14929 | 0.01 | 162.476 | 0.000 | 0.000 | ||
| 29848 | 2025.04.24 22:14 | sell | 14930 | 0.01 | 162.529 | 0.000 | 0.000 | ||
| 29849 | 2025.04.24 22:14 | sell | 14931 | 0.01 | 162.579 | 0.000 | 0.000 | ||
| 29850 | 2025.04.25 01:50 | close | 14931 | 0.01 | 162.275 | 0.000 | 0.000 | 1.85 | 2263.39 |
| 29851 | 2025.04.25 01:50 | close | 14926 | 0.01 | 162.275 | 0.000 | 0.000 | -2.01 | 2261.37 |
| 29852 | 2025.04.25 01:50 | close | 14930 | 0.01 | 162.272 | 0.000 | 0.000 | 1.55 | 2262.92 |
| 29853 | 2025.04.25 01:50 | close | 14918 | 0.01 | 162.272 | 0.000 | 0.000 | -1.67 | 2261.25 |
| 29854 | 2025.04.25 01:50 | close | 14929 | 0.01 | 162.269 | 0.000 | 0.000 | 1.23 | 2262.48 |
| 29855 | 2025.04.25 01:50 | close | 14919 | 0.01 | 162.269 | 0.000 | 0.000 | -1.33 | 2261.14 |
| 29856 | 2025.04.25 01:50 | close | 14928 | 0.01 | 162.266 | 0.000 | 0.000 | 0.93 | 2262.07 |
| 29857 | 2025.04.25 01:50 | close | 14920 | 0.01 | 162.266 | 0.000 | 0.000 | -0.99 | 2261.08 |
| 29858 | 2025.04.25 01:50 | close | 14927 | 0.01 | 162.266 | 0.000 | 0.000 | 0.61 | 2261.69 |
| 29859 | 2025.04.25 01:50 | close | 14921 | 0.01 | 162.266 | 0.000 | 0.000 | -0.66 | 2261.02 |
| 29860 | 2025.04.25 03:23 | sell | 14932 | 0.01 | 162.377 | 0.000 | 0.000 | ||
| 29861 | 2025.04.25 03:23 | sell | 14933 | 0.01 | 162.430 | 0.000 | 0.000 | ||
| 29862 | 2025.04.25 03:24 | sell | 14934 | 0.01 | 162.482 | 0.000 | 0.000 | ||
| 29863 | 2025.04.25 03:26 | sell | 14935 | 0.01 | 162.538 | 0.000 | 0.000 | ||
| 29864 | 2025.04.25 03:57 | sell | 14936 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 29865 | 2025.04.25 03:58 | sell | 14937 | 0.01 | 162.639 | 0.000 | 0.000 | ||
| 29866 | 2025.04.25 03:58 | sell | 14938 | 0.01 | 162.691 | 0.000 | 0.000 | ||
| 29867 | 2025.04.25 04:00 | sell | 14939 | 0.01 | 162.741 | 0.000 | 0.000 | ||
| 29868 | 2025.04.25 04:00 | sell | 14940 | 0.01 | 162.793 | 0.000 | 0.000 | ||
| 29869 | 2025.04.25 04:43 | sell | 14941 | 0.01 | 162.847 | 0.000 | 0.000 | ||
| 29870 | 2025.04.25 05:06 | sell | 14942 | 0.01 | 162.898 | 0.000 | 0.000 | ||
| 29871 | 2025.04.25 05:12 | sell | 14943 | 0.01 | 162.948 | 0.000 | 0.000 | ||
| 29872 | 2025.04.25 07:03 | sell | 14944 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 29873 | 2025.04.25 07:04 | sell | 14945 | 0.01 | 163.055 | 0.000 | 0.000 | ||
| 29874 | 2025.04.25 07:05 | sell | 14946 | 0.01 | 163.109 | 0.000 | 0.000 | ||
| 29875 | 2025.04.25 13:53 | sell | 14947 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 29876 | 2025.04.25 13:54 | sell | 14948 | 0.01 | 163.215 | 0.000 | 0.000 | ||
| 29877 | 2025.04.25 13:55 | sell | 14949 | 0.01 | 163.269 | 0.000 | 0.000 | ||
| 29878 | 2025.04.25 14:00 | sell | 14950 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 29879 | 2025.04.25 14:00 | sell | 14951 | 0.01 | 163.384 | 0.000 | 0.000 | ||
| 29880 | 2025.04.25 14:04 | sell | 14952 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 29881 | 2025.04.25 14:13 | sell | 14953 | 0.01 | 163.485 | 0.000 | 0.000 | ||
| 29882 | 2025.04.25 14:33 | sell | 14954 | 0.01 | 163.554 | 0.000 | 0.000 | ||
| 29883 | 2025.04.25 14:39 | sell | 14955 | 0.01 | 163.604 | 0.000 | 0.000 | ||
| 29884 | 2025.04.25 14:48 | sell | 14956 | 0.01 | 163.659 | 0.000 | 0.000 | ||
| 29885 | 2025.04.25 14:51 | sell | 14957 | 0.01 | 163.710 | 0.000 | 0.000 | ||
| 29886 | 2025.04.27 21:42 | close | 14957 | 0.01 | 162.986 | 0.000 | 0.000 | 4.56 | 2265.58 |
| 29887 | 2025.04.27 21:42 | close | 14922 | 0.01 | 162.986 | 0.000 | 0.000 | -4.87 | 2260.71 |
| 29888 | 2025.04.28 01:03 | close | 14956 | 0.01 | 162.982 | 0.000 | 0.000 | 4.19 | 2264.90 |
| 29889 | 2025.04.28 01:03 | close | 14923 | 0.01 | 162.982 | 0.000 | 0.000 | -4.61 | 2260.29 |
| 29890 | 2025.04.28 01:03 | close | 14955 | 0.01 | 162.975 | 0.000 | 0.000 | 3.88 | 2264.17 |
| 29891 | 2025.04.28 01:03 | close | 14924 | 0.01 | 162.975 | 0.000 | 0.000 | -4.24 | 2259.93 |
| 29892 | 2025.04.28 01:03 | close | 14954 | 0.01 | 162.974 | 0.000 | 0.000 | 3.58 | 2263.51 |
| 29893 | 2025.04.28 01:03 | close | 14932 | 0.01 | 162.974 | 0.000 | 0.000 | -3.82 | 2259.69 |
| 29894 | 2025.04.28 01:04 | close | 14953 | 0.01 | 162.970 | 0.000 | 0.000 | 3.17 | 2262.86 |
| 29895 | 2025.04.28 01:04 | close | 14933 | 0.01 | 162.970 | 0.000 | 0.000 | -3.47 | 2259.38 |
| 29896 | 2025.04.28 01:04 | close | 14952 | 0.01 | 162.963 | 0.000 | 0.000 | 2.90 | 2262.28 |
| 29897 | 2025.04.28 01:04 | close | 14934 | 0.01 | 162.963 | 0.000 | 0.000 | -3.09 | 2259.19 |
| 29898 | 2025.04.28 01:04 | close | 14951 | 0.01 | 162.961 | 0.000 | 0.000 | 2.59 | 2261.77 |
| 29899 | 2025.04.28 01:04 | close | 14935 | 0.01 | 162.961 | 0.000 | 0.000 | -2.73 | 2259.04 |
| 29900 | 2025.04.28 01:04 | close | 14950 | 0.01 | 162.955 | 0.000 | 0.000 | 2.23 | 2261.27 |
| 29901 | 2025.04.28 01:04 | close | 14936 | 0.01 | 162.955 | 0.000 | 0.000 | -2.37 | 2258.90 |
| 29902 | 2025.04.28 01:04 | close | 14949 | 0.01 | 162.956 | 0.000 | 0.000 | 1.90 | 2260.79 |
| 29903 | 2025.04.28 01:04 | close | 14937 | 0.01 | 162.956 | 0.000 | 0.000 | -2.07 | 2258.72 |
| 29904 | 2025.04.28 01:08 | close | 14948 | 0.01 | 162.954 | 0.000 | 0.000 | 1.58 | 2260.30 |
| 29905 | 2025.04.28 01:08 | close | 14938 | 0.01 | 162.954 | 0.000 | 0.000 | -1.72 | 2258.57 |
| 29906 | 2025.04.28 01:09 | close | 14947 | 0.01 | 162.948 | 0.000 | 0.000 | 1.26 | 2259.83 |
| 29907 | 2025.04.28 01:09 | close | 14939 | 0.01 | 162.948 | 0.000 | 0.000 | -1.37 | 2258.46 |
| 29908 | 2025.04.28 01:09 | close | 14946 | 0.01 | 162.945 | 0.000 | 0.000 | 0.96 | 2259.42 |
| 29909 | 2025.04.28 01:09 | close | 14940 | 0.01 | 162.945 | 0.000 | 0.000 | -1.03 | 2258.38 |
| 29910 | 2025.04.28 01:09 | close | 14945 | 0.01 | 162.944 | 0.000 | 0.000 | 0.63 | 2259.01 |
| 29911 | 2025.04.28 01:09 | close | 14941 | 0.01 | 162.944 | 0.000 | 0.000 | -0.68 | 2258.33 |
| 29912 | 2025.04.28 01:36 | sell | 14958 | 0.01 | 163.051 | 0.000 | 0.000 | ||
| 29913 | 2025.04.28 01:40 | sell | 14959 | 0.01 | 163.101 | 0.000 | 0.000 | ||
| 29914 | 2025.04.28 02:00 | sell | 14960 | 0.01 | 163.152 | 0.000 | 0.000 | ||
| 29915 | 2025.04.28 02:01 | sell | 14961 | 0.01 | 163.202 | 0.000 | 0.000 | ||
| 29916 | 2025.04.28 02:07 | sell | 14962 | 0.01 | 163.255 | 0.000 | 0.000 | ||
| 29917 | 2025.04.28 03:46 | close | 14962 | 0.01 | 163.078 | 0.000 | 0.000 | 1.12 | 2259.45 |
| 29918 | 2025.04.28 03:46 | close | 14942 | 0.01 | 163.078 | 0.000 | 0.000 | -1.20 | 2258.25 |
| 29919 | 2025.04.28 03:46 | close | 14961 | 0.01 | 163.070 | 0.000 | 0.000 | 0.83 | 2259.08 |
| 29920 | 2025.04.28 03:46 | close | 14943 | 0.01 | 163.070 | 0.000 | 0.000 | -0.83 | 2258.24 |
| 29921 | 2025.04.28 03:46 | close | 14960 | 0.01 | 163.070 | 0.000 | 0.000 | 0.52 | 2258.76 |
| 29922 | 2025.04.28 03:46 | close | 14944 | 0.01 | 163.070 | 0.000 | 0.000 | -0.51 | 2258.25 |
| 29923 | 2025.04.28 04:19 | sell | 14963 | 0.01 | 163.151 | 0.000 | 0.000 | ||
| 29924 | 2025.04.28 05:15 | sell | 14964 | 0.01 | 163.204 | 0.000 | 0.000 | ||
| 29925 | 2025.04.28 05:25 | sell | 14965 | 0.01 | 163.255 | 0.000 | 0.000 | ||
| 29926 | 2025.04.28 06:13 | sell | 14966 | 0.01 | 163.307 | 0.000 | 0.000 | ||
| 29927 | 2025.04.28 06:40 | close | 14966 | 0.01 | 163.184 | 0.000 | 0.000 | 0.78 | 2259.03 |
| 29928 | 2025.04.28 06:40 | close | 14958 | 0.01 | 163.184 | 0.000 | 0.000 | -0.83 | 2258.20 |
| 29929 | 2025.04.28 06:40 | close | 14965 | 0.01 | 163.181 | 0.000 | 0.000 | 0.47 | 2258.67 |
| 29930 | 2025.04.28 06:40 | close | 14959 | 0.01 | 163.181 | 0.000 | 0.000 | -0.50 | 2258.17 |
| 29931 | 2025.04.28 07:28 | sell | 14967 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 29932 | 2025.04.28 08:30 | close | 14967 | 0.01 | 162.895 | 0.000 | 0.000 | 2.29 | 2260.46 |
| 29933 | 2025.04.28 08:30 | close | 14964 | 0.01 | 162.895 | 0.000 | 0.000 | 1.95 | 2262.41 |
| 29934 | 2025.04.28 08:30 | close | 14963 | 0.01 | 162.895 | 0.000 | 0.000 | 1.61 | 2264.02 |
| 29935 | 2025.04.28 08:30 | buy | 14968 | 0.02 | 162.895 | 0.000 | 0.000 | ||
| 29936 | 2025.04.28 08:30 | close | 14968 | 0.02 | 162.916 | 0.000 | 0.000 | 0.26 | 2264.28 |
| 29937 | 2025.04.28 08:30 | buy | 14969 | 0.02 | 162.946 | 0.000 | 0.000 | ||
| 29938 | 2025.04.28 08:32 | buy | 14970 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 29939 | 2025.04.28 08:37 | close | 14970 | 0.01 | 162.970 | 0.000 | 0.000 | 0.28 | 2264.56 |
| 29940 | 2025.04.28 08:37 | close | 14969 | 0.02 | 162.970 | 0.000 | 0.000 | 0.30 | 2264.86 |
| 29941 | 2025.04.28 08:37 | buy | 14971 | 0.02 | 163.000 | 0.000 | 0.000 | ||
| 29942 | 2025.04.28 08:42 | close | 14971 | 0.02 | 163.020 | 0.000 | 0.000 | 0.25 | 2265.11 |
| 29943 | 2025.04.28 08:42 | buy | 14972 | 0.02 | 163.050 | 0.000 | 0.000 | ||
| 29944 | 2025.04.28 08:45 | buy | 14973 | 0.01 | 163.030 | 0.000 | 0.000 | ||
| 29945 | 2025.04.28 08:50 | buy | 14974 | 0.01 | 163.000 | 0.000 | 0.000 | ||
| 29946 | 2025.04.28 08:54 | buy | 14975 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 29947 | 2025.04.28 08:55 | buy | 14976 | 0.01 | 162.956 | 0.000 | 0.000 | ||
| 29948 | 2025.04.28 08:57 | buy | 14977 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 29949 | 2025.04.28 08:57 | buy | 14978 | 0.01 | 162.912 | 0.000 | 0.000 | ||
| 29950 | 2025.04.28 08:59 | buy | 14979 | 0.01 | 162.891 | 0.000 | 0.000 | ||
| 29951 | 2025.04.28 08:59 | buy | 14980 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 29952 | 2025.04.28 09:08 | buy | 14981 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 29953 | 2025.04.28 09:11 | buy | 14982 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 29954 | 2025.04.28 09:12 | buy | 14983 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 29955 | 2025.04.28 09:14 | buy | 14984 | 0.01 | 162.779 | 0.000 | 0.000 | ||
| 29956 | 2025.04.28 09:25 | close | 14984 | 0.01 | 162.829 | 0.000 | 0.000 | 0.32 | 2265.43 |
| 29957 | 2025.04.28 09:25 | close | 14972 | 0.01 | 162.829 | 0.000 | 0.000 | -1.39 | 2264.04 |
| 29958 | 2025.04.28 09:25 | buy | 14985 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 29959 | 2025.04.28 10:31 | close | 14983 | 0.01 | 162.923 | 0.000 | 0.000 | 0.76 | 2264.80 |
| 29960 | 2025.04.28 10:31 | close | 14985 | 0.01 | 162.923 | 0.000 | 0.000 | -0.80 | 2264.00 |
| 29961 | 2025.04.28 10:31 | close | 14982 | 0.01 | 162.923 | 0.000 | 0.000 | 0.62 | 2264.62 |
| 29962 | 2025.04.28 10:31 | close | 14973 | 0.01 | 162.923 | 0.000 | 0.000 | -0.67 | 2263.95 |
| 29963 | 2025.04.28 10:31 | close | 14981 | 0.01 | 162.924 | 0.000 | 0.000 | 0.49 | 2264.44 |
| 29964 | 2025.04.28 10:31 | close | 14974 | 0.01 | 162.924 | 0.000 | 0.000 | -0.47 | 2263.97 |
| 29965 | 2025.04.28 10:31 | close | 14980 | 0.01 | 162.923 | 0.000 | 0.000 | 0.36 | 2264.33 |
| 29966 | 2025.04.28 10:31 | close | 14975 | 0.01 | 162.923 | 0.000 | 0.000 | -0.35 | 2263.98 |
| 29967 | 2025.04.28 11:00 | buy | 14986 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 29968 | 2025.04.28 11:00 | buy | 14987 | 0.01 | 162.850 | 0.000 | 0.000 | ||
| 29969 | 2025.04.28 11:02 | buy | 14988 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 29970 | 2025.04.28 11:03 | buy | 14989 | 0.01 | 162.808 | 0.000 | 0.000 | ||
| 29971 | 2025.04.28 11:36 | buy | 14990 | 0.01 | 162.787 | 0.000 | 0.000 | ||
| 29972 | 2025.04.28 11:39 | buy | 14991 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 29973 | 2025.04.28 11:41 | buy | 14992 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 29974 | 2025.04.28 11:45 | buy | 14993 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 29975 | 2025.04.28 12:17 | close | 14993 | 0.01 | 162.836 | 0.000 | 0.000 | 0.70 | 2264.68 |
| 29976 | 2025.04.28 12:17 | close | 14976 | 0.01 | 162.836 | 0.000 | 0.000 | -0.76 | 2263.92 |
| 29977 | 2025.04.28 12:17 | close | 14992 | 0.01 | 162.837 | 0.000 | 0.000 | 0.57 | 2264.49 |
| 29978 | 2025.04.28 12:17 | close | 14977 | 0.01 | 162.837 | 0.000 | 0.000 | -0.62 | 2263.87 |
| 29979 | 2025.04.28 12:17 | close | 14991 | 0.01 | 162.837 | 0.000 | 0.000 | 0.44 | 2264.31 |
| 29980 | 2025.04.28 12:17 | close | 14978 | 0.01 | 162.837 | 0.000 | 0.000 | -0.47 | 2263.84 |
| 29981 | 2025.04.28 12:17 | close | 14990 | 0.01 | 162.839 | 0.000 | 0.000 | 0.33 | 2264.17 |
| 29982 | 2025.04.28 12:17 | close | 14979 | 0.01 | 162.839 | 0.000 | 0.000 | -0.33 | 2263.84 |
| 29983 | 2025.04.28 12:31 | buy | 14994 | 0.01 | 162.787 | 0.000 | 0.000 | ||
| 29984 | 2025.04.28 12:45 | buy | 14995 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 29985 | 2025.04.28 12:50 | buy | 14996 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 29986 | 2025.04.28 13:01 | buy | 14997 | 0.01 | 162.726 | 0.000 | 0.000 | ||
| 29987 | 2025.04.28 13:05 | buy | 14998 | 0.01 | 162.706 | 0.000 | 0.000 | ||
| 29988 | 2025.04.28 13:05 | buy | 14999 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 29989 | 2025.04.28 13:40 | close | 14999 | 0.01 | 162.773 | 0.000 | 0.000 | 0.56 | 2264.40 |
| 29990 | 2025.04.28 13:40 | close | 14986 | 0.01 | 162.773 | 0.000 | 0.000 | -0.61 | 2263.79 |
| 29991 | 2025.04.28 13:40 | close | 14998 | 0.01 | 162.776 | 0.000 | 0.000 | 0.45 | 2264.24 |
| 29992 | 2025.04.28 13:40 | close | 14987 | 0.01 | 162.776 | 0.000 | 0.000 | -0.46 | 2263.78 |
| 29993 | 2025.04.28 13:40 | close | 14997 | 0.01 | 162.780 | 0.000 | 0.000 | 0.34 | 2264.12 |
| 29994 | 2025.04.28 13:40 | close | 14988 | 0.01 | 162.780 | 0.000 | 0.000 | -0.31 | 2263.81 |
| 29995 | 2025.04.28 13:47 | buy | 15000 | 0.01 | 162.726 | 0.000 | 0.000 | ||
| 29996 | 2025.04.28 13:49 | buy | 15001 | 0.01 | 162.705 | 0.000 | 0.000 | ||
| 29997 | 2025.04.28 13:49 | buy | 15002 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 29998 | 2025.04.28 13:53 | buy | 15003 | 0.01 | 162.662 | 0.000 | 0.000 | ||
| 29999 | 2025.04.28 13:53 | buy | 15004 | 0.01 | 162.639 | 0.000 | 0.000 | ||
| 30000 | 2025.04.28 13:55 | buy | 15005 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 30001 | 2025.04.28 13:55 | buy | 15006 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 30002 | 2025.04.28 14:13 | buy | 15007 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 30003 | 2025.04.28 14:20 | buy | 15008 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 30004 | 2025.04.28 14:40 | close | 15008 | 0.01 | 162.675 | 0.000 | 0.000 | 0.77 | 2264.58 |
| 30005 | 2025.04.28 14:40 | close | 14989 | 0.01 | 162.675 | 0.000 | 0.000 | -0.84 | 2263.74 |
| 30006 | 2025.04.28 14:40 | close | 15007 | 0.01 | 162.675 | 0.000 | 0.000 | 0.64 | 2264.38 |
| 30007 | 2025.04.28 14:40 | close | 14994 | 0.01 | 162.675 | 0.000 | 0.000 | -0.70 | 2263.68 |
| 30008 | 2025.04.28 14:40 | close | 15006 | 0.01 | 162.679 | 0.000 | 0.000 | 0.53 | 2264.21 |
| 30009 | 2025.04.28 14:40 | close | 14995 | 0.01 | 162.679 | 0.000 | 0.000 | -0.55 | 2263.66 |
| 30010 | 2025.04.28 14:40 | close | 15005 | 0.01 | 162.679 | 0.000 | 0.000 | 0.41 | 2264.07 |
| 30011 | 2025.04.28 14:40 | close | 14996 | 0.01 | 162.679 | 0.000 | 0.000 | -0.42 | 2263.65 |
| 30012 | 2025.04.28 14:40 | close | 15004 | 0.01 | 162.731 | 0.000 | 0.000 | 0.58 | 2264.23 |
| 30013 | 2025.04.28 14:40 | close | 15000 | 0.01 | 162.731 | 0.000 | 0.000 | 0.03 | 2264.26 |
| 30014 | 2025.04.28 14:41 | close | 15003 | 0.01 | 162.755 | 0.000 | 0.000 | 0.58 | 2264.84 |
| 30015 | 2025.04.28 14:41 | close | 15002 | 0.01 | 162.755 | 0.000 | 0.000 | 0.44 | 2265.28 |
| 30016 | 2025.04.28 14:41 | close | 15001 | 0.01 | 162.755 | 0.000 | 0.000 | 0.31 | 2265.59 |
| 30017 | 2025.04.28 14:41 | buy | 15009 | 0.02 | 162.785 | 0.000 | 0.000 | ||
| 30018 | 2025.04.28 14:41 | buy | 15010 | 0.01 | 162.763 | 0.000 | 0.000 | ||
| 30019 | 2025.04.28 14:41 | buy | 15011 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 30020 | 2025.04.28 14:41 | buy | 15012 | 0.01 | 162.722 | 0.000 | 0.000 | ||
| 30021 | 2025.04.28 14:41 | buy | 15013 | 0.01 | 162.702 | 0.000 | 0.000 | ||
| 30022 | 2025.04.28 14:41 | buy | 15014 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 30023 | 2025.04.28 14:41 | buy | 15015 | 0.01 | 162.657 | 0.000 | 0.000 | ||
| 30024 | 2025.04.28 14:47 | buy | 15016 | 0.01 | 162.637 | 0.000 | 0.000 | ||
| 30025 | 2025.04.28 14:50 | buy | 15017 | 0.01 | 162.617 | 0.000 | 0.000 | ||
| 30026 | 2025.04.28 14:50 | buy | 15018 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 30027 | 2025.04.28 14:50 | buy | 15019 | 0.01 | 162.574 | 0.000 | 0.000 | ||
| 30028 | 2025.04.28 14:51 | buy | 15020 | 0.01 | 162.552 | 0.000 | 0.000 | ||
| 30029 | 2025.04.28 14:52 | close | 15020 | 0.01 | 162.602 | 0.000 | 0.000 | 0.31 | 2265.90 |
| 30030 | 2025.04.28 14:52 | close | 15009 | 0.01 | 162.602 | 0.000 | 0.000 | -1.15 | 2264.75 |
| 30031 | 2025.04.28 14:52 | buy | 15021 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 30032 | 2025.04.28 14:55 | buy | 15022 | 0.01 | 162.554 | 0.000 | 0.000 | ||
| 30033 | 2025.04.28 14:57 | buy | 15023 | 0.01 | 162.533 | 0.000 | 0.000 | ||
| 30034 | 2025.04.28 15:09 | buy | 15024 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 30035 | 2025.04.28 15:10 | buy | 15025 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 30036 | 2025.04.28 15:12 | buy | 15026 | 0.01 | 162.463 | 0.000 | 0.000 | ||
| 30037 | 2025.04.28 15:14 | buy | 15027 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 30038 | 2025.04.28 15:25 | buy | 15028 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 30039 | 2025.04.28 15:25 | buy | 15029 | 0.01 | 162.401 | 0.000 | 0.000 | ||
| 30040 | 2025.04.28 16:38 | buy | 15030 | 0.01 | 162.381 | 0.000 | 0.000 | ||
| 30041 | 2025.04.28 16:43 | buy | 15031 | 0.01 | 162.359 | 0.000 | 0.000 | ||
| 30042 | 2025.04.28 17:28 | buy | 15032 | 0.01 | 162.337 | 0.000 | 0.000 | ||
| 30043 | 2025.04.28 17:29 | buy | 15033 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 30044 | 2025.04.28 17:31 | buy | 15034 | 0.01 | 162.295 | 0.000 | 0.000 | ||
| 30045 | 2025.04.28 18:38 | buy | 15035 | 0.01 | 162.274 | 0.000 | 0.000 | ||
| 30046 | 2025.04.28 18:57 | buy | 15036 | 0.01 | 162.253 | 0.000 | 0.000 | ||
| 30047 | 2025.04.28 20:55 | buy | 15037 | 0.01 | 162.233 | 0.000 | 0.000 | ||
| 30048 | 2025.04.28 20:59 | buy | 15038 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 30049 | 2025.04.28 21:04 | buy | 15039 | 0.01 | 162.153 | 0.000 | 0.000 | ||
| 30050 | 2025.04.29 00:47 | buy | 15040 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 30051 | 2025.04.29 00:47 | buy | 15041 | 0.01 | 162.109 | 0.000 | 0.000 | ||
| 30052 | 2025.04.29 00:50 | buy | 15042 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 30053 | 2025.04.29 00:50 | buy | 15043 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 30054 | 2025.04.29 07:33 | close | 15043 | 0.01 | 162.410 | 0.000 | 0.000 | 2.14 | 2266.89 |
| 30055 | 2025.04.29 07:33 | close | 15021 | 0.01 | 162.410 | 0.000 | 0.000 | -2.35 | 2264.54 |
| 30056 | 2025.04.29 07:33 | close | 15042 | 0.01 | 162.409 | 0.000 | 0.000 | 2.02 | 2266.56 |
| 30057 | 2025.04.29 07:33 | close | 15010 | 0.01 | 162.409 | 0.000 | 0.000 | -2.21 | 2264.35 |
| 30058 | 2025.04.29 07:33 | close | 15041 | 0.01 | 162.414 | 0.000 | 0.000 | 1.92 | 2266.27 |
| 30059 | 2025.04.29 07:33 | close | 15011 | 0.01 | 162.414 | 0.000 | 0.000 | -2.06 | 2264.21 |
| 30060 | 2025.04.29 07:33 | close | 15040 | 0.01 | 162.415 | 0.000 | 0.000 | 1.78 | 2265.99 |
| 30061 | 2025.04.29 07:33 | close | 15012 | 0.01 | 162.415 | 0.000 | 0.000 | -1.93 | 2264.06 |
| 30062 | 2025.04.29 07:33 | close | 15039 | 0.01 | 162.414 | 0.000 | 0.000 | 1.65 | 2265.71 |
| 30063 | 2025.04.29 07:33 | close | 15013 | 0.01 | 162.414 | 0.000 | 0.000 | -1.80 | 2263.91 |
| 30064 | 2025.04.29 07:33 | close | 15038 | 0.01 | 162.427 | 0.000 | 0.000 | 1.44 | 2265.35 |
| 30065 | 2025.04.29 07:33 | close | 15014 | 0.01 | 162.427 | 0.000 | 0.000 | -1.58 | 2263.77 |
| 30066 | 2025.04.29 07:33 | close | 15037 | 0.01 | 162.435 | 0.000 | 0.000 | 1.28 | 2265.05 |
| 30067 | 2025.04.29 07:33 | close | 15015 | 0.01 | 162.435 | 0.000 | 0.000 | -1.39 | 2263.66 |
| 30068 | 2025.04.29 07:33 | close | 15036 | 0.01 | 162.436 | 0.000 | 0.000 | 1.16 | 2264.82 |
| 30069 | 2025.04.29 07:33 | close | 15016 | 0.01 | 162.436 | 0.000 | 0.000 | -1.25 | 2263.57 |
| 30070 | 2025.04.29 07:34 | close | 15035 | 0.01 | 162.442 | 0.000 | 0.000 | 1.06 | 2264.63 |
| 30071 | 2025.04.29 07:34 | close | 15017 | 0.01 | 162.442 | 0.000 | 0.000 | -1.10 | 2263.54 |
| 30072 | 2025.04.29 07:34 | close | 15034 | 0.01 | 162.439 | 0.000 | 0.000 | 0.92 | 2264.46 |
| 30073 | 2025.04.29 07:34 | close | 15018 | 0.01 | 162.439 | 0.000 | 0.000 | -0.97 | 2263.49 |
| 30074 | 2025.04.29 07:34 | close | 15033 | 0.01 | 162.438 | 0.000 | 0.000 | 0.78 | 2264.27 |
| 30075 | 2025.04.29 07:34 | close | 15019 | 0.01 | 162.438 | 0.000 | 0.000 | -0.84 | 2263.43 |
| 30076 | 2025.04.29 07:34 | close | 15032 | 0.01 | 162.441 | 0.000 | 0.000 | 0.67 | 2264.10 |
| 30077 | 2025.04.29 07:34 | close | 15022 | 0.01 | 162.441 | 0.000 | 0.000 | -0.70 | 2263.40 |
| 30078 | 2025.04.29 07:34 | close | 15031 | 0.01 | 162.446 | 0.000 | 0.000 | 0.56 | 2263.96 |
| 30079 | 2025.04.29 07:34 | close | 15023 | 0.01 | 162.446 | 0.000 | 0.000 | -0.54 | 2263.42 |
| 30080 | 2025.04.29 07:34 | close | 15030 | 0.01 | 162.441 | 0.000 | 0.000 | 0.39 | 2263.81 |
| 30081 | 2025.04.29 07:34 | close | 15024 | 0.01 | 162.441 | 0.000 | 0.000 | -0.40 | 2263.41 |
| 30082 | 2025.04.29 07:56 | buy | 15044 | 0.01 | 162.381 | 0.000 | 0.000 | ||
| 30083 | 2025.04.29 07:57 | buy | 15045 | 0.01 | 162.360 | 0.000 | 0.000 | ||
| 30084 | 2025.04.29 07:57 | buy | 15046 | 0.01 | 162.339 | 0.000 | 0.000 | ||
| 30085 | 2025.04.29 08:05 | buy | 15047 | 0.01 | 162.319 | 0.000 | 0.000 | ||
| 30086 | 2025.04.29 08:09 | buy | 15048 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 30087 | 2025.04.29 08:11 | buy | 15049 | 0.01 | 162.278 | 0.000 | 0.000 | ||
| 30088 | 2025.04.29 08:11 | buy | 15050 | 0.01 | 162.257 | 0.000 | 0.000 | ||
| 30089 | 2025.04.29 08:12 | buy | 15051 | 0.01 | 162.237 | 0.000 | 0.000 | ||
| 30090 | 2025.04.29 08:12 | buy | 15052 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 30091 | 2025.04.29 08:12 | buy | 15053 | 0.01 | 162.192 | 0.000 | 0.000 | ||
| 30092 | 2025.04.29 08:12 | buy | 15054 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 30093 | 2025.04.29 08:13 | buy | 15055 | 0.01 | 162.151 | 0.000 | 0.000 | ||
| 30094 | 2025.04.29 08:27 | close | 15055 | 0.01 | 162.309 | 0.000 | 0.000 | 1.00 | 2264.41 |
| 30095 | 2025.04.29 08:27 | close | 15025 | 0.01 | 162.309 | 0.000 | 0.000 | -1.09 | 2263.32 |
| 30096 | 2025.04.29 08:27 | close | 15054 | 0.01 | 162.313 | 0.000 | 0.000 | 0.88 | 2264.20 |
| 30097 | 2025.04.29 08:27 | close | 15026 | 0.01 | 162.313 | 0.000 | 0.000 | -0.94 | 2263.26 |
| 30098 | 2025.04.29 08:27 | close | 15053 | 0.01 | 162.313 | 0.000 | 0.000 | 0.76 | 2264.02 |
| 30099 | 2025.04.29 08:27 | close | 15027 | 0.01 | 162.313 | 0.000 | 0.000 | -0.80 | 2263.22 |
| 30100 | 2025.04.29 08:27 | close | 15052 | 0.01 | 162.314 | 0.000 | 0.000 | 0.62 | 2263.84 |
| 30101 | 2025.04.29 08:27 | close | 15028 | 0.01 | 162.314 | 0.000 | 0.000 | -0.67 | 2263.17 |
| 30102 | 2025.04.29 08:27 | close | 15051 | 0.01 | 162.315 | 0.000 | 0.000 | 0.50 | 2263.67 |
| 30103 | 2025.04.29 08:27 | close | 15029 | 0.01 | 162.315 | 0.000 | 0.000 | -0.53 | 2263.14 |
| 30104 | 2025.04.29 08:27 | close | 15050 | 0.01 | 162.317 | 0.000 | 0.000 | 0.38 | 2263.52 |
| 30105 | 2025.04.29 08:27 | close | 15044 | 0.01 | 162.317 | 0.000 | 0.000 | -0.40 | 2263.12 |
| 30106 | 2025.04.29 08:44 | buy | 15056 | 0.01 | 162.256 | 0.000 | 0.000 | ||
| 30107 | 2025.04.29 08:45 | buy | 15057 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 30108 | 2025.04.29 08:50 | close | 15057 | 0.01 | 162.296 | 0.000 | 0.000 | 0.38 | 2263.50 |
| 30109 | 2025.04.29 08:50 | close | 15045 | 0.01 | 162.296 | 0.000 | 0.000 | -0.40 | 2263.10 |
| 30110 | 2025.04.29 08:58 | close | 15056 | 0.01 | 162.339 | 0.000 | 0.000 | 0.53 | 2263.63 |
| 30111 | 2025.04.29 08:58 | close | 15046 | 0.01 | 162.339 | 0.000 | 0.000 | 0.00 | 2263.63 |
| 30112 | 2025.04.29 09:07 | close | 15049 | 0.01 | 162.432 | 0.000 | 0.000 | 0.97 | 2264.60 |
| 30113 | 2025.04.29 09:07 | close | 15048 | 0.01 | 162.432 | 0.000 | 0.000 | 0.84 | 2265.44 |
| 30114 | 2025.04.29 09:07 | close | 15047 | 0.01 | 162.432 | 0.000 | 0.000 | 0.71 | 2266.15 |
| 30115 | 2025.04.29 09:07 | buy | 15058 | 0.02 | 162.462 | 0.000 | 0.000 | ||
| 30116 | 2025.04.29 09:08 | close | 15058 | 0.02 | 162.484 | 0.000 | 0.000 | 0.28 | 2266.43 |
| 30117 | 2025.04.29 09:08 | buy | 15059 | 0.02 | 162.514 | 0.000 | 0.000 | ||
| 30118 | 2025.04.29 09:09 | buy | 15060 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 30119 | 2025.04.29 09:12 | close | 15060 | 0.01 | 162.532 | 0.000 | 0.000 | 0.25 | 2266.68 |
| 30120 | 2025.04.29 09:12 | close | 15059 | 0.02 | 162.532 | 0.000 | 0.000 | 0.23 | 2266.91 |
| 30121 | 2025.04.29 09:12 | buy | 15061 | 0.02 | 162.562 | 0.000 | 0.000 | ||
| 30122 | 2025.04.29 09:12 | buy | 15062 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 30123 | 2025.04.29 09:13 | buy | 15063 | 0.01 | 162.522 | 0.000 | 0.000 | ||
| 30124 | 2025.04.29 09:14 | buy | 15064 | 0.01 | 162.500 | 0.000 | 0.000 | ||
| 30125 | 2025.04.29 09:15 | buy | 15065 | 0.01 | 162.480 | 0.000 | 0.000 | ||
| 30126 | 2025.04.29 09:15 | buy | 15066 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 30127 | 2025.04.29 09:16 | buy | 15067 | 0.01 | 162.439 | 0.000 | 0.000 | ||
| 30128 | 2025.04.29 09:18 | close | 15067 | 0.01 | 162.490 | 0.000 | 0.000 | 0.32 | 2267.23 |
| 30129 | 2025.04.29 09:18 | close | 15061 | 0.01 | 162.490 | 0.000 | 0.000 | -0.45 | 2266.78 |
| 30130 | 2025.04.29 09:18 | buy | 15068 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 30131 | 2025.04.29 09:23 | close | 15066 | 0.01 | 162.510 | 0.000 | 0.000 | 0.32 | 2267.10 |
| 30132 | 2025.04.29 09:23 | close | 15068 | 0.01 | 162.510 | 0.000 | 0.000 | -0.33 | 2266.77 |
| 30133 | 2025.04.29 09:31 | close | 15065 | 0.01 | 162.538 | 0.000 | 0.000 | 0.37 | 2267.14 |
| 30134 | 2025.04.29 09:31 | close | 15064 | 0.01 | 162.538 | 0.000 | 0.000 | 0.24 | 2267.38 |
| 30135 | 2025.04.29 09:31 | close | 15063 | 0.01 | 162.538 | 0.000 | 0.000 | 0.10 | 2267.48 |
| 30136 | 2025.04.29 09:31 | close | 15062 | 0.01 | 162.538 | 0.000 | 0.000 | -0.02 | 2267.46 |
| 30137 | 2025.04.29 09:31 | buy | 15069 | 0.02 | 162.568 | 0.000 | 0.000 | ||
| 30138 | 2025.04.29 09:31 | buy | 15070 | 0.01 | 162.548 | 0.000 | 0.000 | ||
| 30139 | 2025.04.29 09:32 | buy | 15071 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 30140 | 2025.04.29 09:32 | buy | 15072 | 0.01 | 162.503 | 0.000 | 0.000 | ||
| 30141 | 2025.04.29 09:38 | buy | 15073 | 0.01 | 162.483 | 0.000 | 0.000 | ||
| 30142 | 2025.04.29 09:51 | buy | 15074 | 0.01 | 162.463 | 0.000 | 0.000 | ||
| 30143 | 2025.04.29 10:00 | buy | 15075 | 0.01 | 162.442 | 0.000 | 0.000 | ||
| 30144 | 2025.04.29 10:17 | buy | 15076 | 0.01 | 162.418 | 0.000 | 0.000 | ||
| 30145 | 2025.04.29 10:18 | buy | 15077 | 0.01 | 162.398 | 0.000 | 0.000 | ||
| 30146 | 2025.04.29 10:31 | close | 15077 | 0.01 | 162.450 | 0.000 | 0.000 | 0.32 | 2267.78 |
| 30147 | 2025.04.29 10:31 | close | 15069 | 0.01 | 162.450 | 0.000 | 0.000 | -0.75 | 2267.03 |
| 30148 | 2025.04.29 10:31 | buy | 15078 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 30149 | 2025.04.29 10:38 | buy | 15079 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 30150 | 2025.04.29 10:40 | buy | 15080 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 30151 | 2025.04.29 10:48 | buy | 15081 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 30152 | 2025.04.29 10:54 | buy | 15082 | 0.01 | 162.330 | 0.000 | 0.000 | ||
| 30153 | 2025.04.29 10:55 | buy | 15083 | 0.01 | 162.309 | 0.000 | 0.000 | ||
| 30154 | 2025.04.29 12:11 | buy | 15084 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 30155 | 2025.04.29 12:12 | buy | 15085 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 30156 | 2025.04.29 12:37 | buy | 15086 | 0.01 | 162.239 | 0.000 | 0.000 | ||
| 30157 | 2025.04.29 12:44 | close | 15086 | 0.01 | 162.400 | 0.000 | 0.000 | 1.01 | 2268.04 |
| 30158 | 2025.04.29 12:44 | close | 15078 | 0.01 | 162.400 | 0.000 | 0.000 | -1.06 | 2266.98 |
| 30159 | 2025.04.29 12:44 | close | 15085 | 0.01 | 162.404 | 0.000 | 0.000 | 0.87 | 2267.85 |
| 30160 | 2025.04.29 12:44 | close | 15070 | 0.01 | 162.404 | 0.000 | 0.000 | -0.90 | 2266.95 |
| 30161 | 2025.04.29 12:44 | close | 15084 | 0.01 | 162.405 | 0.000 | 0.000 | 0.73 | 2267.68 |
| 30162 | 2025.04.29 12:44 | close | 15071 | 0.01 | 162.405 | 0.000 | 0.000 | -0.78 | 2266.90 |
| 30163 | 2025.04.29 12:44 | close | 15083 | 0.01 | 162.405 | 0.000 | 0.000 | 0.60 | 2267.50 |
| 30164 | 2025.04.29 12:44 | close | 15072 | 0.01 | 162.405 | 0.000 | 0.000 | -0.62 | 2266.88 |
| 30165 | 2025.04.29 12:44 | close | 15082 | 0.01 | 162.407 | 0.000 | 0.000 | 0.48 | 2267.36 |
| 30166 | 2025.04.29 12:44 | close | 15073 | 0.01 | 162.407 | 0.000 | 0.000 | -0.48 | 2266.88 |
| 30167 | 2025.04.29 12:44 | close | 15081 | 0.01 | 162.404 | 0.000 | 0.000 | 0.34 | 2267.22 |
| 30168 | 2025.04.29 12:44 | close | 15074 | 0.01 | 162.404 | 0.000 | 0.000 | -0.37 | 2266.85 |
| 30169 | 2025.04.29 12:44 | close | 15080 | 0.01 | 162.445 | 0.000 | 0.000 | 0.44 | 2267.29 |
| 30170 | 2025.04.29 12:44 | close | 15075 | 0.01 | 162.445 | 0.000 | 0.000 | 0.02 | 2267.31 |
| 30171 | 2025.04.29 12:47 | buy | 15087 | 0.01 | 162.373 | 0.000 | 0.000 | ||
| 30172 | 2025.04.29 12:47 | buy | 15088 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 30173 | 2025.04.29 12:54 | close | 15088 | 0.01 | 162.409 | 0.000 | 0.000 | 0.36 | 2267.67 |
| 30174 | 2025.04.29 12:54 | close | 15087 | 0.01 | 162.409 | 0.000 | 0.000 | 0.23 | 2267.90 |
| 30175 | 2025.04.29 12:54 | close | 15079 | 0.01 | 162.409 | 0.000 | 0.000 | 0.10 | 2268.00 |
| 30176 | 2025.04.29 12:54 | close | 15076 | 0.01 | 162.409 | 0.000 | 0.000 | -0.05 | 2267.95 |
| 30177 | 2025.04.29 12:54 | buy | 15089 | 0.02 | 162.439 | 0.000 | 0.000 | ||
| 30178 | 2025.04.29 12:55 | buy | 15090 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 30179 | 2025.04.29 12:56 | buy | 15091 | 0.01 | 162.394 | 0.000 | 0.000 | ||
| 30180 | 2025.04.29 12:57 | buy | 15092 | 0.01 | 162.373 | 0.000 | 0.000 | ||
| 30181 | 2025.04.29 12:58 | buy | 15093 | 0.01 | 162.351 | 0.000 | 0.000 | ||
| 30182 | 2025.04.29 13:02 | buy | 15094 | 0.01 | 162.331 | 0.000 | 0.000 | ||
| 30183 | 2025.04.29 13:02 | buy | 15095 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 30184 | 2025.04.29 13:02 | buy | 15096 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 30185 | 2025.04.29 13:02 | buy | 15097 | 0.01 | 162.268 | 0.000 | 0.000 | ||
| 30186 | 2025.04.29 13:04 | buy | 15098 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 30187 | 2025.04.29 13:04 | buy | 15099 | 0.01 | 162.227 | 0.000 | 0.000 | ||
| 30188 | 2025.04.29 13:04 | buy | 15100 | 0.01 | 162.206 | 0.000 | 0.000 | ||
| 30189 | 2025.04.29 13:10 | close | 15100 | 0.01 | 162.258 | 0.000 | 0.000 | 0.33 | 2268.28 |
| 30190 | 2025.04.29 13:10 | close | 15089 | 0.01 | 162.258 | 0.000 | 0.000 | -1.14 | 2267.14 |
| 30191 | 2025.04.29 13:10 | buy | 15101 | 0.01 | 162.439 | 0.000 | 0.000 | ||
| 30192 | 2025.04.29 13:18 | close | 15099 | 0.01 | 162.329 | 0.000 | 0.000 | 0.64 | 2267.78 |
| 30193 | 2025.04.29 13:18 | close | 15101 | 0.01 | 162.329 | 0.000 | 0.000 | -0.70 | 2267.08 |
| 30194 | 2025.04.29 13:18 | close | 15098 | 0.01 | 162.329 | 0.000 | 0.000 | 0.51 | 2267.59 |
| 30195 | 2025.04.29 13:18 | close | 15090 | 0.01 | 162.329 | 0.000 | 0.000 | -0.55 | 2267.04 |
| 30196 | 2025.04.29 13:18 | close | 15097 | 0.01 | 162.329 | 0.000 | 0.000 | 0.38 | 2267.42 |
| 30197 | 2025.04.29 13:18 | close | 15091 | 0.01 | 162.329 | 0.000 | 0.000 | -0.41 | 2267.01 |
| 30198 | 2025.04.29 13:24 | buy | 15102 | 0.01 | 162.268 | 0.000 | 0.000 | ||
| 30199 | 2025.04.29 13:24 | buy | 15103 | 0.01 | 162.246 | 0.000 | 0.000 | ||
| 30200 | 2025.04.29 13:25 | buy | 15104 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 30201 | 2025.04.29 13:30 | buy | 15105 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 30202 | 2025.04.29 13:30 | buy | 15106 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 30203 | 2025.04.29 13:30 | buy | 15107 | 0.01 | 162.159 | 0.000 | 0.000 | ||
| 30204 | 2025.04.29 13:36 | buy | 15108 | 0.01 | 162.138 | 0.000 | 0.000 | ||
| 30205 | 2025.04.29 13:36 | buy | 15109 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 30206 | 2025.04.29 13:37 | buy | 15110 | 0.01 | 162.095 | 0.000 | 0.000 | ||
| 30207 | 2025.04.29 13:42 | buy | 15111 | 0.01 | 162.073 | 0.000 | 0.000 | ||
| 30208 | 2025.04.29 13:43 | buy | 15112 | 0.01 | 162.053 | 0.000 | 0.000 | ||
| 30209 | 2025.04.29 14:32 | buy | 15113 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 30210 | 2025.04.29 14:47 | buy | 15114 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 30211 | 2025.04.29 14:50 | buy | 15115 | 0.01 | 161.986 | 0.000 | 0.000 | ||
| 30212 | 2025.04.29 15:45 | close | 15115 | 0.01 | 162.171 | 0.000 | 0.000 | 1.16 | 2268.17 |
| 30213 | 2025.04.29 15:45 | close | 15092 | 0.01 | 162.171 | 0.000 | 0.000 | -1.27 | 2266.90 |
| 30214 | 2025.04.29 15:45 | close | 15114 | 0.01 | 162.172 | 0.000 | 0.000 | 1.05 | 2267.95 |
| 30215 | 2025.04.29 15:45 | close | 15093 | 0.01 | 162.172 | 0.000 | 0.000 | -1.12 | 2266.83 |
| 30216 | 2025.04.29 15:45 | close | 15113 | 0.01 | 162.179 | 0.000 | 0.000 | 0.94 | 2267.77 |
| 30217 | 2025.04.29 15:45 | close | 15094 | 0.01 | 162.179 | 0.000 | 0.000 | -0.96 | 2266.81 |
| 30218 | 2025.04.29 15:46 | close | 15112 | 0.01 | 162.180 | 0.000 | 0.000 | 0.80 | 2267.61 |
| 30219 | 2025.04.29 15:46 | close | 15095 | 0.01 | 162.180 | 0.000 | 0.000 | -0.81 | 2266.80 |
| 30220 | 2025.04.29 15:46 | close | 15111 | 0.01 | 162.184 | 0.000 | 0.000 | 0.70 | 2267.50 |
| 30221 | 2025.04.29 15:46 | close | 15096 | 0.01 | 162.184 | 0.000 | 0.000 | -0.66 | 2266.84 |
| 30222 | 2025.04.29 15:46 | close | 15110 | 0.01 | 162.184 | 0.000 | 0.000 | 0.56 | 2267.40 |
| 30223 | 2025.04.29 15:46 | close | 15102 | 0.01 | 162.184 | 0.000 | 0.000 | -0.53 | 2266.87 |
| 30224 | 2025.04.29 15:46 | close | 15109 | 0.01 | 162.182 | 0.000 | 0.000 | 0.42 | 2267.29 |
| 30225 | 2025.04.29 15:46 | close | 15103 | 0.01 | 162.182 | 0.000 | 0.000 | -0.40 | 2266.89 |
| 30226 | 2025.04.29 16:25 | buy | 15116 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 30227 | 2025.04.29 16:42 | buy | 15117 | 0.01 | 162.096 | 0.000 | 0.000 | ||
| 30228 | 2025.04.29 16:44 | buy | 15118 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 30229 | 2025.04.29 16:46 | buy | 15119 | 0.01 | 162.054 | 0.000 | 0.000 | ||
| 30230 | 2025.04.29 16:46 | buy | 15120 | 0.01 | 162.034 | 0.000 | 0.000 | ||
| 30231 | 2025.04.29 16:48 | buy | 15121 | 0.01 | 162.012 | 0.000 | 0.000 | ||
| 30232 | 2025.04.29 16:48 | buy | 15122 | 0.01 | 161.992 | 0.000 | 0.000 | ||
| 30233 | 2025.04.29 16:55 | buy | 15123 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 30234 | 2025.04.29 17:10 | buy | 15124 | 0.01 | 161.951 | 0.000 | 0.000 | ||
| 30235 | 2025.04.29 17:11 | buy | 15125 | 0.01 | 161.930 | 0.000 | 0.000 | ||
| 30236 | 2025.04.29 20:27 | close | 15125 | 0.01 | 162.072 | 0.000 | 0.000 | 0.90 | 2267.79 |
| 30237 | 2025.04.29 20:27 | close | 15104 | 0.01 | 162.072 | 0.000 | 0.000 | -0.94 | 2266.85 |
| 30238 | 2025.04.29 20:27 | close | 15124 | 0.01 | 162.071 | 0.000 | 0.000 | 0.75 | 2267.60 |
| 30239 | 2025.04.29 20:27 | close | 15105 | 0.01 | 162.071 | 0.000 | 0.000 | -0.82 | 2266.78 |
| 30240 | 2025.04.29 20:27 | close | 15123 | 0.01 | 162.072 | 0.000 | 0.000 | 0.64 | 2267.42 |
| 30241 | 2025.04.29 20:27 | close | 15106 | 0.01 | 162.072 | 0.000 | 0.000 | -0.68 | 2266.74 |
| 30242 | 2025.04.29 20:27 | close | 15122 | 0.01 | 162.071 | 0.000 | 0.000 | 0.50 | 2267.24 |
| 30243 | 2025.04.29 20:27 | close | 15107 | 0.01 | 162.071 | 0.000 | 0.000 | -0.55 | 2266.69 |
| 30244 | 2025.04.29 20:27 | close | 15121 | 0.01 | 162.074 | 0.000 | 0.000 | 0.39 | 2267.08 |
| 30245 | 2025.04.29 20:27 | close | 15108 | 0.01 | 162.074 | 0.000 | 0.000 | -0.40 | 2266.68 |
| 30246 | 2025.04.29 20:41 | close | 15120 | 0.01 | 162.118 | 0.000 | 0.000 | 0.53 | 2267.21 |
| 30247 | 2025.04.29 20:41 | close | 15116 | 0.01 | 162.118 | 0.000 | 0.000 | 0.01 | 2267.22 |
| 30248 | 2025.04.29 20:45 | close | 15119 | 0.01 | 162.141 | 0.000 | 0.000 | 0.55 | 2267.77 |
| 30249 | 2025.04.29 20:45 | close | 15118 | 0.01 | 162.141 | 0.000 | 0.000 | 0.41 | 2268.18 |
| 30250 | 2025.04.29 20:45 | close | 15117 | 0.01 | 162.141 | 0.000 | 0.000 | 0.28 | 2268.46 |
| 30251 | 2025.04.29 20:45 | buy | 15126 | 0.02 | 162.171 | 0.000 | 0.000 | ||
| 30252 | 2025.04.29 20:50 | buy | 15127 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 30253 | 2025.04.29 20:50 | buy | 15128 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 30254 | 2025.04.29 20:51 | buy | 15129 | 0.01 | 162.108 | 0.000 | 0.000 | ||
| 30255 | 2025.04.29 20:51 | buy | 15130 | 0.01 | 162.084 | 0.000 | 0.000 | ||
| 30256 | 2025.04.29 20:51 | buy | 15131 | 0.01 | 162.005 | 0.000 | 0.000 | ||
| 30257 | 2025.04.29 20:52 | close | 15131 | 0.01 | 162.059 | 0.000 | 0.000 | 0.34 | 2268.80 |
| 30258 | 2025.04.29 20:52 | close | 15126 | 0.01 | 162.059 | 0.000 | 0.000 | -0.71 | 2268.09 |
| 30259 | 2025.04.29 20:52 | buy | 15132 | 0.01 | 162.171 | 0.000 | 0.000 | ||
| 30260 | 2025.04.29 20:59 | buy | 15133 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 30261 | 2025.04.29 21:04 | buy | 15134 | 0.01 | 161.929 | 0.000 | 0.000 | ||
| 30262 | 2025.04.29 21:10 | buy | 15135 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 30263 | 2025.04.29 21:15 | buy | 15136 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 30264 | 2025.04.29 21:20 | buy | 15137 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 30265 | 2025.04.29 21:20 | buy | 15138 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 30266 | 2025.04.29 21:58 | close | 15138 | 0.01 | 162.021 | 0.000 | 0.000 | 1.36 | 2269.45 |
| 30267 | 2025.04.29 21:58 | close | 15137 | 0.01 | 162.021 | 0.000 | 0.000 | 1.14 | 2270.59 |
| 30268 | 2025.04.29 21:58 | close | 15136 | 0.01 | 162.021 | 0.000 | 0.000 | 1.00 | 2271.59 |
| 30269 | 2025.04.29 21:58 | close | 15135 | 0.01 | 162.021 | 0.000 | 0.000 | 0.85 | 2272.44 |
| 30270 | 2025.04.29 21:58 | close | 15134 | 0.01 | 162.021 | 0.000 | 0.000 | 0.58 | 2273.02 |
| 30271 | 2025.04.29 21:58 | close | 15133 | 0.01 | 162.021 | 0.000 | 0.000 | -0.27 | 2272.75 |
| 30272 | 2025.04.29 21:58 | close | 15132 | 0.01 | 162.021 | 0.000 | 0.000 | -0.94 | 2271.81 |
| 30273 | 2025.04.29 21:58 | close | 15130 | 0.01 | 162.021 | 0.000 | 0.000 | -0.39 | 2271.42 |
| 30274 | 2025.04.29 21:58 | close | 15129 | 0.01 | 162.021 | 0.000 | 0.000 | -0.54 | 2270.88 |
| 30275 | 2025.04.29 21:58 | close | 15128 | 0.01 | 162.021 | 0.000 | 0.000 | -0.68 | 2270.20 |
| 30276 | 2025.04.29 21:58 | close | 15127 | 0.01 | 162.021 | 0.000 | 0.000 | -0.81 | 2269.39 |
| 30277 | 2025.04.29 21:58 | buy | 15139 | 0.02 | 162.051 | 0.000 | 0.000 | ||
| 30278 | 2025.04.29 22:00 | buy | 15140 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 30279 | 2025.04.29 22:00 | buy | 15141 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 30280 | 2025.04.29 22:00 | buy | 15142 | 0.01 | 161.927 | 0.000 | 0.000 | ||
| 30281 | 2025.04.29 22:05 | close | 15142 | 0.01 | 161.985 | 0.000 | 0.000 | 0.37 | 2269.76 |
| 30282 | 2025.04.29 22:05 | close | 15139 | 0.01 | 161.985 | 0.000 | 0.000 | -0.41 | 2269.35 |
| 30283 | 2025.04.29 22:05 | buy | 15143 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 30284 | 2025.04.29 22:19 | close | 15143 | 0.01 | 162.025 | 0.000 | 0.000 | -0.16 | 2269.19 |
| 30285 | 2025.04.29 22:19 | close | 15141 | 0.01 | 162.025 | 0.000 | 0.000 | 0.47 | 2269.66 |
| 30286 | 2025.04.29 22:19 | close | 15140 | 0.01 | 162.025 | 0.000 | 0.000 | 0.26 | 2269.92 |
| 30287 | 2025.04.29 22:19 | buy | 15144 | 0.02 | 162.055 | 0.000 | 0.000 | ||
| 30288 | 2025.04.29 22:26 | close | 15144 | 0.02 | 162.077 | 0.000 | 0.000 | 0.28 | 2270.20 |
| 30289 | 2025.04.29 22:26 | buy | 15145 | 0.02 | 162.107 | 0.000 | 0.000 | ||
| 30290 | 2025.04.29 22:27 | buy | 15146 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 30291 | 2025.04.29 22:44 | buy | 15147 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 30292 | 2025.04.29 22:52 | buy | 15148 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 30293 | 2025.04.29 22:53 | buy | 15149 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 30294 | 2025.04.29 22:54 | buy | 15150 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 30295 | 2025.04.29 23:00 | buy | 15151 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 30296 | 2025.04.29 23:17 | buy | 15152 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 30297 | 2025.04.29 23:18 | buy | 15153 | 0.01 | 161.942 | 0.000 | 0.000 | ||
| 30298 | 2025.04.29 23:21 | buy | 15154 | 0.01 | 161.922 | 0.000 | 0.000 | ||
| 30299 | 2025.04.29 23:36 | close | 15154 | 0.01 | 161.974 | 0.000 | 0.000 | 0.33 | 2270.53 |
| 30300 | 2025.04.29 23:36 | close | 15145 | 0.01 | 161.974 | 0.000 | 0.000 | -0.84 | 2269.69 |
| 30301 | 2025.04.29 23:36 | buy | 15155 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 30302 | 2025.04.30 00:09 | close | 15153 | 0.01 | 162.021 | 0.000 | 0.000 | 0.51 | 2270.20 |
| 30303 | 2025.04.30 00:09 | close | 15155 | 0.01 | 162.021 | 0.000 | 0.000 | -0.53 | 2269.67 |
| 30304 | 2025.04.30 00:09 | close | 15152 | 0.01 | 162.020 | 0.000 | 0.000 | 0.37 | 2270.04 |
| 30305 | 2025.04.30 00:09 | close | 15146 | 0.01 | 162.020 | 0.000 | 0.000 | -0.40 | 2269.64 |
| 30306 | 2025.04.30 00:30 | buy | 15156 | 0.01 | 161.961 | 0.000 | 0.000 | ||
| 30307 | 2025.04.30 00:53 | close | 15156 | 0.01 | 162.013 | 0.000 | 0.000 | 0.33 | 2269.97 |
| 30308 | 2025.04.30 00:53 | close | 15147 | 0.01 | 162.013 | 0.000 | 0.000 | -0.31 | 2269.66 |
| 30309 | 2025.04.30 00:54 | close | 15151 | 0.01 | 162.044 | 0.000 | 0.000 | 0.39 | 2270.05 |
| 30310 | 2025.04.30 00:54 | close | 15148 | 0.01 | 162.044 | 0.000 | 0.000 | 0.00 | 2270.05 |
| 30311 | 2025.04.30 00:54 | close | 15150 | 0.01 | 162.062 | 0.000 | 0.000 | 0.37 | 2270.42 |
| 30312 | 2025.04.30 00:54 | close | 15149 | 0.01 | 162.062 | 0.000 | 0.000 | 0.25 | 2270.67 |
| 30313 | 2025.04.30 00:54 | buy | 15157 | 0.02 | 162.092 | 0.000 | 0.000 | ||
| 30314 | 2025.04.30 00:54 | buy | 15158 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 30315 | 2025.04.30 00:55 | buy | 15159 | 0.01 | 162.050 | 0.000 | 0.000 | ||
| 30316 | 2025.04.30 00:55 | buy | 15160 | 0.01 | 162.029 | 0.000 | 0.000 | ||
| 30317 | 2025.04.30 00:55 | buy | 15161 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 30318 | 2025.04.30 00:58 | close | 15161 | 0.01 | 162.056 | 0.000 | 0.000 | 0.32 | 2270.99 |
| 30319 | 2025.04.30 00:58 | close | 15157 | 0.01 | 162.056 | 0.000 | 0.000 | -0.22 | 2270.77 |
| 30320 | 2025.04.30 00:58 | buy | 15162 | 0.01 | 162.092 | 0.000 | 0.000 | ||
| 30321 | 2025.04.30 01:06 | buy | 15163 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 30322 | 2025.04.30 01:08 | buy | 15164 | 0.01 | 161.986 | 0.000 | 0.000 | ||
| 30323 | 2025.04.30 01:16 | close | 15164 | 0.01 | 162.037 | 0.000 | 0.000 | 0.32 | 2271.09 |
| 30324 | 2025.04.30 01:16 | close | 15162 | 0.01 | 162.037 | 0.000 | 0.000 | -0.34 | 2270.75 |
| 30325 | 2025.04.30 01:26 | buy | 15165 | 0.01 | 161.984 | 0.000 | 0.000 | ||
| 30326 | 2025.04.30 01:32 | buy | 15166 | 0.01 | 161.963 | 0.000 | 0.000 | ||
| 30327 | 2025.04.30 01:33 | buy | 15167 | 0.01 | 161.942 | 0.000 | 0.000 | ||
| 30328 | 2025.04.30 01:39 | buy | 15168 | 0.01 | 161.907 | 0.000 | 0.000 | ||
| 30329 | 2025.04.30 01:43 | buy | 15169 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 30330 | 2025.04.30 01:45 | buy | 15170 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 30331 | 2025.04.30 01:46 | buy | 15171 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 30332 | 2025.04.30 01:48 | buy | 15172 | 0.01 | 161.819 | 0.000 | 0.000 | ||
| 30333 | 2025.04.30 01:51 | buy | 15173 | 0.01 | 161.798 | 0.000 | 0.000 | ||
| 30334 | 2025.04.30 01:57 | buy | 15174 | 0.01 | 161.777 | 0.000 | 0.000 | ||
| 30335 | 2025.04.30 01:58 | buy | 15175 | 0.01 | 161.756 | 0.000 | 0.000 | ||
| 30336 | 2025.04.30 02:59 | close | 15175 | 0.01 | 161.907 | 0.000 | 0.000 | 0.95 | 2271.70 |
| 30337 | 2025.04.30 02:59 | close | 15158 | 0.01 | 161.907 | 0.000 | 0.000 | -1.03 | 2270.67 |
| 30338 | 2025.04.30 02:59 | close | 15174 | 0.01 | 161.908 | 0.000 | 0.000 | 0.82 | 2271.49 |
| 30339 | 2025.04.30 02:59 | close | 15159 | 0.01 | 161.908 | 0.000 | 0.000 | -0.90 | 2270.59 |
| 30340 | 2025.04.30 02:59 | close | 15173 | 0.01 | 161.910 | 0.000 | 0.000 | 0.71 | 2271.30 |
| 30341 | 2025.04.30 02:59 | close | 15160 | 0.01 | 161.910 | 0.000 | 0.000 | -0.75 | 2270.55 |
| 30342 | 2025.04.30 02:59 | close | 15172 | 0.01 | 161.910 | 0.000 | 0.000 | 0.58 | 2271.13 |
| 30343 | 2025.04.30 02:59 | close | 15163 | 0.01 | 161.910 | 0.000 | 0.000 | -0.60 | 2270.53 |
| 30344 | 2025.04.30 02:59 | close | 15171 | 0.01 | 161.911 | 0.000 | 0.000 | 0.44 | 2270.97 |
| 30345 | 2025.04.30 02:59 | close | 15165 | 0.01 | 161.911 | 0.000 | 0.000 | -0.46 | 2270.51 |
| 30346 | 2025.04.30 02:59 | close | 15170 | 0.01 | 161.914 | 0.000 | 0.000 | 0.32 | 2270.83 |
| 30347 | 2025.04.30 02:59 | close | 15166 | 0.01 | 161.914 | 0.000 | 0.000 | -0.31 | 2270.52 |
| 30348 | 2025.04.30 03:11 | buy | 15176 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 30349 | 2025.04.30 03:22 | close | 15176 | 0.01 | 161.925 | 0.000 | 0.000 | 0.39 | 2270.91 |
| 30350 | 2025.04.30 03:22 | close | 15169 | 0.01 | 161.925 | 0.000 | 0.000 | 0.24 | 2271.15 |
| 30351 | 2025.04.30 03:22 | close | 15168 | 0.01 | 161.925 | 0.000 | 0.000 | 0.11 | 2271.26 |
| 30352 | 2025.04.30 03:22 | close | 15167 | 0.01 | 161.925 | 0.000 | 0.000 | -0.11 | 2271.15 |
| 30353 | 2025.04.30 03:22 | buy | 15177 | 0.02 | 161.955 | 0.000 | 0.000 | ||
| 30354 | 2025.04.30 03:34 | close | 15177 | 0.02 | 161.976 | 0.000 | 0.000 | 0.27 | 2271.42 |
| 30355 | 2025.04.30 03:34 | buy | 15178 | 0.02 | 162.006 | 0.000 | 0.000 | ||
| 30356 | 2025.04.30 03:34 | buy | 15179 | 0.01 | 161.984 | 0.000 | 0.000 | ||
| 30357 | 2025.04.30 03:39 | buy | 15180 | 0.01 | 161.964 | 0.000 | 0.000 | ||
| 30358 | 2025.04.30 03:42 | buy | 15181 | 0.01 | 161.941 | 0.000 | 0.000 | ||
| 30359 | 2025.04.30 04:04 | close | 15181 | 0.01 | 161.999 | 0.000 | 0.000 | 0.37 | 2271.79 |
| 30360 | 2025.04.30 04:04 | close | 15180 | 0.01 | 161.999 | 0.000 | 0.000 | 0.22 | 2272.01 |
| 30361 | 2025.04.30 04:04 | close | 15179 | 0.01 | 161.999 | 0.000 | 0.000 | 0.10 | 2272.11 |
| 30362 | 2025.04.30 04:04 | close | 15178 | 0.02 | 161.999 | 0.000 | 0.000 | -0.09 | 2272.02 |
| 30363 | 2025.04.30 04:04 | buy | 15182 | 0.02 | 162.029 | 0.000 | 0.000 | ||
| 30364 | 2025.04.30 04:06 | buy | 15183 | 0.01 | 162.008 | 0.000 | 0.000 | ||
| 30365 | 2025.04.30 04:07 | buy | 15184 | 0.01 | 161.985 | 0.000 | 0.000 | ||
| 30366 | 2025.04.30 04:07 | buy | 15185 | 0.01 | 161.965 | 0.000 | 0.000 | ||
| 30367 | 2025.04.30 04:17 | close | 15185 | 0.01 | 162.018 | 0.000 | 0.000 | 0.34 | 2272.36 |
| 30368 | 2025.04.30 04:17 | close | 15184 | 0.01 | 162.018 | 0.000 | 0.000 | 0.21 | 2272.57 |
| 30369 | 2025.04.30 04:17 | close | 15183 | 0.01 | 162.018 | 0.000 | 0.000 | 0.07 | 2272.64 |
| 30370 | 2025.04.30 04:17 | close | 15182 | 0.02 | 162.018 | 0.000 | 0.000 | -0.14 | 2272.50 |
| 30371 | 2025.04.30 04:17 | buy | 15186 | 0.02 | 162.048 | 0.000 | 0.000 | ||
| 30372 | 2025.04.30 04:26 | buy | 15187 | 0.01 | 162.028 | 0.000 | 0.000 | ||
| 30373 | 2025.04.30 04:27 | buy | 15188 | 0.01 | 162.007 | 0.000 | 0.000 | ||
| 30374 | 2025.04.30 05:26 | close | 15188 | 0.01 | 162.053 | 0.000 | 0.000 | 0.29 | 2272.79 |
| 30375 | 2025.04.30 05:26 | close | 15187 | 0.01 | 162.053 | 0.000 | 0.000 | 0.16 | 2272.95 |
| 30376 | 2025.04.30 05:26 | close | 15186 | 0.02 | 162.053 | 0.000 | 0.000 | 0.06 | 2273.01 |
| 30377 | 2025.04.30 05:26 | buy | 15189 | 0.02 | 162.083 | 0.000 | 0.000 | ||
| 30378 | 2025.04.30 05:31 | buy | 15190 | 0.01 | 162.062 | 0.000 | 0.000 | ||
| 30379 | 2025.04.30 05:49 | close | 15190 | 0.01 | 162.101 | 0.000 | 0.000 | 0.25 | 2273.26 |
| 30380 | 2025.04.30 05:49 | close | 15189 | 0.02 | 162.101 | 0.000 | 0.000 | 0.23 | 2273.49 |
| 30381 | 2025.04.30 05:49 | buy | 15191 | 0.02 | 162.131 | 0.000 | 0.000 | ||
| 30382 | 2025.04.30 05:51 | buy | 15192 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 30383 | 2025.04.30 06:01 | close | 15192 | 0.01 | 162.150 | 0.000 | 0.000 | 0.25 | 2273.74 |
| 30384 | 2025.04.30 06:01 | close | 15191 | 0.02 | 162.150 | 0.000 | 0.000 | 0.23 | 2273.97 |
| 30385 | 2025.04.30 06:01 | buy | 15193 | 0.02 | 162.180 | 0.000 | 0.000 | ||
| 30386 | 2025.04.30 06:03 | buy | 15194 | 0.01 | 162.158 | 0.000 | 0.000 | ||
| 30387 | 2025.04.30 06:07 | close | 15194 | 0.01 | 162.199 | 0.000 | 0.000 | 0.26 | 2274.23 |
| 30388 | 2025.04.30 06:07 | close | 15193 | 0.02 | 162.199 | 0.000 | 0.000 | 0.24 | 2274.47 |
| 30389 | 2025.04.30 06:07 | buy | 15195 | 0.02 | 162.229 | 0.000 | 0.000 | ||
| 30390 | 2025.04.30 06:08 | close | 15195 | 0.02 | 162.250 | 0.000 | 0.000 | 0.26 | 2274.73 |
| 30391 | 2025.04.30 06:08 | buy | 15196 | 0.02 | 162.280 | 0.000 | 0.000 | ||
| 30392 | 2025.04.30 06:09 | buy | 15197 | 0.01 | 162.259 | 0.000 | 0.000 | ||
| 30393 | 2025.04.30 06:10 | buy | 15198 | 0.01 | 162.238 | 0.000 | 0.000 | ||
| 30394 | 2025.04.30 06:10 | buy | 15199 | 0.01 | 162.214 | 0.000 | 0.000 | ||
| 30395 | 2025.04.30 06:10 | buy | 15200 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 30396 | 2025.04.30 06:10 | buy | 15201 | 0.01 | 162.172 | 0.000 | 0.000 | ||
| 30397 | 2025.04.30 06:11 | buy | 15202 | 0.01 | 162.148 | 0.000 | 0.000 | ||
| 30398 | 2025.04.30 06:22 | close | 15202 | 0.01 | 162.198 | 0.000 | 0.000 | 0.32 | 2275.05 |
| 30399 | 2025.04.30 06:22 | close | 15196 | 0.01 | 162.198 | 0.000 | 0.000 | -0.52 | 2274.53 |
| 30400 | 2025.04.30 06:22 | buy | 15203 | 0.01 | 162.280 | 0.000 | 0.000 | ||
| 30401 | 2025.04.30 06:22 | close | 15201 | 0.01 | 162.228 | 0.000 | 0.000 | 0.35 | 2274.88 |
| 30402 | 2025.04.30 06:22 | close | 15203 | 0.01 | 162.228 | 0.000 | 0.000 | -0.33 | 2274.55 |
| 30403 | 2025.04.30 06:24 | close | 15200 | 0.01 | 162.254 | 0.000 | 0.000 | 0.38 | 2274.93 |
| 30404 | 2025.04.30 06:24 | close | 15199 | 0.01 | 162.254 | 0.000 | 0.000 | 0.25 | 2275.18 |
| 30405 | 2025.04.30 06:24 | close | 15198 | 0.01 | 162.254 | 0.000 | 0.000 | 0.10 | 2275.28 |
| 30406 | 2025.04.30 06:24 | close | 15197 | 0.01 | 162.254 | 0.000 | 0.000 | -0.03 | 2275.25 |
| 30407 | 2025.04.30 06:24 | buy | 15204 | 0.02 | 162.284 | 0.000 | 0.000 | ||
| 30408 | 2025.04.30 06:27 | buy | 15205 | 0.01 | 162.262 | 0.000 | 0.000 | ||
| 30409 | 2025.04.30 06:31 | close | 15205 | 0.01 | 162.306 | 0.000 | 0.000 | 0.28 | 2275.53 |
| 30410 | 2025.04.30 06:31 | close | 15204 | 0.02 | 162.306 | 0.000 | 0.000 | 0.28 | 2275.81 |
| 30411 | 2025.04.30 06:31 | sell | 15206 | 0.02 | 162.306 | 0.000 | 0.000 | ||
| 30412 | 2025.04.30 06:35 | sell | 15207 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 30413 | 2025.04.30 06:39 | sell | 15208 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 30414 | 2025.04.30 06:55 | close | 15208 | 0.01 | 162.322 | 0.000 | 0.000 | 0.55 | 2276.36 |
| 30415 | 2025.04.30 06:55 | close | 15207 | 0.01 | 162.322 | 0.000 | 0.000 | 0.22 | 2276.58 |
| 30416 | 2025.04.30 06:55 | close | 15206 | 0.02 | 162.322 | 0.000 | 0.000 | -0.20 | 2276.38 |
| 30417 | 2025.04.30 06:55 | sell | 15209 | 0.02 | 162.292 | 0.000 | 0.000 | ||
| 30418 | 2025.04.30 07:00 | sell | 15210 | 0.01 | 162.346 | 0.000 | 0.000 | ||
| 30419 | 2025.04.30 07:03 | close | 15210 | 0.01 | 162.282 | 0.000 | 0.000 | 0.40 | 2276.78 |
| 30420 | 2025.04.30 07:03 | close | 15209 | 0.02 | 162.282 | 0.000 | 0.000 | 0.12 | 2276.90 |
| 30421 | 2025.04.30 07:03 | sell | 15211 | 0.02 | 162.252 | 0.000 | 0.000 | ||
| 30422 | 2025.04.30 07:08 | sell | 15212 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 30423 | 2025.04.30 07:11 | sell | 15213 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 30424 | 2025.04.30 07:13 | sell | 15214 | 0.01 | 162.407 | 0.000 | 0.000 | ||
| 30425 | 2025.04.30 07:24 | sell | 15215 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 30426 | 2025.04.30 07:29 | close | 15215 | 0.01 | 162.408 | 0.000 | 0.000 | 0.31 | 2277.21 |
| 30427 | 2025.04.30 07:29 | close | 15211 | 0.01 | 162.408 | 0.000 | 0.000 | -0.98 | 2276.23 |
| 30428 | 2025.04.30 07:29 | sell | 15216 | 0.01 | 162.252 | 0.000 | 0.000 | ||
| 30429 | 2025.04.30 07:34 | sell | 15217 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 30430 | 2025.04.30 08:00 | close | 15217 | 0.01 | 162.358 | 0.000 | 0.000 | 0.62 | 2276.85 |
| 30431 | 2025.04.30 08:00 | close | 15216 | 0.01 | 162.358 | 0.000 | 0.000 | -0.67 | 2276.18 |
| 30432 | 2025.04.30 08:09 | sell | 15218 | 0.01 | 162.460 | 0.000 | 0.000 | ||
| 30433 | 2025.04.30 08:21 | close | 15218 | 0.01 | 162.384 | 0.000 | 0.000 | 0.48 | 2276.66 |
| 30434 | 2025.04.30 08:21 | close | 15212 | 0.01 | 162.384 | 0.000 | 0.000 | -0.50 | 2276.16 |
| 30435 | 2025.04.30 09:00 | sell | 15219 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 30436 | 2025.04.30 09:05 | sell | 15220 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 30437 | 2025.04.30 09:30 | sell | 15221 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 30438 | 2025.04.30 09:31 | sell | 15222 | 0.01 | 162.620 | 0.000 | 0.000 | ||
| 30439 | 2025.04.30 10:33 | close | 15222 | 0.01 | 162.494 | 0.000 | 0.000 | 0.79 | 2276.95 |
| 30440 | 2025.04.30 10:33 | close | 15213 | 0.01 | 162.494 | 0.000 | 0.000 | -0.86 | 2276.09 |
| 30441 | 2025.04.30 10:34 | close | 15221 | 0.01 | 162.489 | 0.000 | 0.000 | 0.49 | 2276.58 |
| 30442 | 2025.04.30 10:34 | close | 15214 | 0.01 | 162.489 | 0.000 | 0.000 | -0.52 | 2276.06 |
| 30443 | 2025.04.30 11:20 | sell | 15223 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 30444 | 2025.04.30 11:49 | sell | 15224 | 0.01 | 162.616 | 0.000 | 0.000 | ||
| 30445 | 2025.04.30 12:15 | close | 15224 | 0.01 | 162.543 | 0.000 | 0.000 | 0.46 | 2276.52 |
| 30446 | 2025.04.30 12:15 | close | 15219 | 0.01 | 162.543 | 0.000 | 0.000 | -0.50 | 2276.02 |
| 30447 | 2025.04.30 12:29 | close | 15223 | 0.01 | 162.429 | 0.000 | 0.000 | 0.86 | 2276.88 |
| 30448 | 2025.04.30 12:29 | close | 15220 | 0.01 | 162.429 | 0.000 | 0.000 | 0.54 | 2277.42 |
| 30449 | 2025.04.30 12:29 | sell | 15225 | 0.02 | 162.399 | 0.000 | 0.000 | ||
| 30450 | 2025.04.30 12:30 | sell | 15226 | 0.01 | 162.452 | 0.000 | 0.000 | ||
| 30451 | 2025.04.30 12:30 | sell | 15227 | 0.01 | 162.503 | 0.000 | 0.000 | ||
| 30452 | 2025.04.30 12:45 | close | 15227 | 0.01 | 162.416 | 0.000 | 0.000 | 0.55 | 2277.97 |
| 30453 | 2025.04.30 12:45 | close | 15226 | 0.01 | 162.416 | 0.000 | 0.000 | 0.23 | 2278.20 |
| 30454 | 2025.04.30 12:45 | close | 15225 | 0.02 | 162.416 | 0.000 | 0.000 | -0.21 | 2277.99 |
| 30455 | 2025.04.30 12:45 | sell | 15228 | 0.02 | 162.386 | 0.000 | 0.000 | ||
| 30456 | 2025.04.30 12:47 | sell | 15229 | 0.01 | 162.436 | 0.000 | 0.000 | ||
| 30457 | 2025.04.30 12:48 | close | 15229 | 0.01 | 162.377 | 0.000 | 0.000 | 0.37 | 2278.36 |
| 30458 | 2025.04.30 12:48 | close | 15228 | 0.02 | 162.377 | 0.000 | 0.000 | 0.11 | 2278.47 |
| 30459 | 2025.04.30 12:48 | sell | 15230 | 0.02 | 162.347 | 0.000 | 0.000 | ||
| 30460 | 2025.04.30 12:50 | close | 15230 | 0.02 | 162.326 | 0.000 | 0.000 | 0.26 | 2278.73 |
| 30461 | 2025.04.30 12:50 | sell | 15231 | 0.02 | 162.296 | 0.000 | 0.000 | ||
| 30462 | 2025.04.30 12:57 | sell | 15232 | 0.01 | 162.346 | 0.000 | 0.000 | ||
| 30463 | 2025.04.30 13:09 | close | 15232 | 0.01 | 162.284 | 0.000 | 0.000 | 0.39 | 2279.12 |
| 30464 | 2025.04.30 13:09 | close | 15231 | 0.02 | 162.284 | 0.000 | 0.000 | 0.15 | 2279.27 |
| 30465 | 2025.04.30 13:09 | sell | 15233 | 0.02 | 162.254 | 0.000 | 0.000 | ||
| 30466 | 2025.04.30 13:15 | sell | 15234 | 0.01 | 162.304 | 0.000 | 0.000 | ||
| 30467 | 2025.04.30 13:27 | sell | 15235 | 0.01 | 162.354 | 0.000 | 0.000 | ||
| 30468 | 2025.04.30 13:30 | close | 15235 | 0.01 | 162.272 | 0.000 | 0.000 | 0.52 | 2279.79 |
| 30469 | 2025.04.30 13:30 | close | 15234 | 0.01 | 162.272 | 0.000 | 0.000 | 0.21 | 2280.00 |
| 30470 | 2025.04.30 13:30 | close | 15233 | 0.02 | 162.272 | 0.000 | 0.000 | -0.23 | 2279.77 |
| 30471 | 2025.04.30 13:30 | buy | 15236 | 0.02 | 162.272 | 0.000 | 0.000 | ||
| 30472 | 2025.04.30 13:31 | buy | 15237 | 0.01 | 162.251 | 0.000 | 0.000 | ||
| 30473 | 2025.04.30 13:31 | buy | 15238 | 0.01 | 162.229 | 0.000 | 0.000 | ||
| 30474 | 2025.04.30 13:32 | buy | 15239 | 0.01 | 162.206 | 0.000 | 0.000 | ||
| 30475 | 2025.04.30 13:34 | close | 15239 | 0.01 | 162.262 | 0.000 | 0.000 | 0.35 | 2280.12 |
| 30476 | 2025.04.30 13:34 | close | 15238 | 0.01 | 162.262 | 0.000 | 0.000 | 0.21 | 2280.33 |
| 30477 | 2025.04.30 13:34 | close | 15237 | 0.01 | 162.262 | 0.000 | 0.000 | 0.07 | 2280.40 |
| 30478 | 2025.04.30 13:34 | close | 15236 | 0.02 | 162.262 | 0.000 | 0.000 | -0.13 | 2280.27 |
| 30479 | 2025.04.30 13:34 | buy | 15240 | 0.02 | 162.292 | 0.000 | 0.000 | ||
| 30480 | 2025.04.30 13:35 | close | 15240 | 0.02 | 162.312 | 0.000 | 0.000 | 0.25 | 2280.52 |
| 30481 | 2025.04.30 13:35 | buy | 15241 | 0.02 | 162.342 | 0.000 | 0.000 | ||
| 30482 | 2025.04.30 13:37 | buy | 15242 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 30483 | 2025.04.30 13:38 | buy | 15243 | 0.01 | 162.299 | 0.000 | 0.000 | ||
| 30484 | 2025.04.30 13:43 | buy | 15244 | 0.01 | 162.279 | 0.000 | 0.000 | ||
| 30485 | 2025.04.30 13:44 | buy | 15245 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 30486 | 2025.04.30 13:46 | buy | 15246 | 0.01 | 162.236 | 0.000 | 0.000 | ||
| 30487 | 2025.04.30 13:46 | buy | 15247 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 30488 | 2025.04.30 13:56 | buy | 15248 | 0.01 | 162.193 | 0.000 | 0.000 | ||
| 30489 | 2025.04.30 13:57 | buy | 15249 | 0.01 | 162.173 | 0.000 | 0.000 | ||
| 30490 | 2025.04.30 13:57 | buy | 15250 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 30491 | 2025.04.30 13:59 | buy | 15251 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 30492 | 2025.04.30 14:00 | buy | 15252 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 30493 | 2025.04.30 14:00 | close | 15252 | 0.01 | 162.159 | 0.000 | 0.000 | 0.32 | 2280.84 |
| 30494 | 2025.04.30 14:00 | close | 15241 | 0.01 | 162.159 | 0.000 | 0.000 | -1.16 | 2279.68 |
| 30495 | 2025.04.30 14:00 | buy | 15253 | 0.01 | 162.342 | 0.000 | 0.000 | ||
| 30496 | 2025.04.30 14:04 | buy | 15254 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 30497 | 2025.04.30 14:04 | buy | 15255 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 30498 | 2025.04.30 14:04 | buy | 15256 | 0.01 | 162.066 | 0.000 | 0.000 | ||
| 30499 | 2025.04.30 14:04 | buy | 15257 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 30500 | 2025.04.30 14:20 | close | 15257 | 0.01 | 162.188 | 0.000 | 0.000 | 0.90 | 2280.58 |
| 30501 | 2025.04.30 14:20 | close | 15253 | 0.01 | 162.188 | 0.000 | 0.000 | -0.97 | 2279.61 |
| 30502 | 2025.04.30 14:20 | close | 15256 | 0.01 | 162.189 | 0.000 | 0.000 | 0.77 | 2280.38 |
| 30503 | 2025.04.30 14:20 | close | 15242 | 0.01 | 162.189 | 0.000 | 0.000 | -0.83 | 2279.55 |
| 30504 | 2025.04.30 14:20 | close | 15255 | 0.01 | 162.190 | 0.000 | 0.000 | 0.65 | 2280.20 |
| 30505 | 2025.04.30 14:20 | close | 15243 | 0.01 | 162.190 | 0.000 | 0.000 | -0.68 | 2279.52 |
| 30506 | 2025.04.30 14:20 | close | 15254 | 0.01 | 162.195 | 0.000 | 0.000 | 0.55 | 2280.07 |
| 30507 | 2025.04.30 14:20 | close | 15244 | 0.01 | 162.195 | 0.000 | 0.000 | -0.53 | 2279.54 |
| 30508 | 2025.04.30 14:20 | close | 15251 | 0.01 | 162.195 | 0.000 | 0.000 | 0.41 | 2279.95 |
| 30509 | 2025.04.30 14:20 | close | 15245 | 0.01 | 162.195 | 0.000 | 0.000 | -0.40 | 2279.55 |
| 30510 | 2025.04.30 14:21 | close | 15250 | 0.01 | 162.241 | 0.000 | 0.000 | 0.58 | 2280.13 |
| 30511 | 2025.04.30 14:21 | close | 15249 | 0.01 | 162.241 | 0.000 | 0.000 | 0.43 | 2280.56 |
| 30512 | 2025.04.30 14:21 | close | 15248 | 0.01 | 162.241 | 0.000 | 0.000 | 0.30 | 2280.86 |
| 30513 | 2025.04.30 14:21 | close | 15247 | 0.01 | 162.241 | 0.000 | 0.000 | 0.16 | 2281.02 |
| 30514 | 2025.04.30 14:21 | close | 15246 | 0.01 | 162.241 | 0.000 | 0.000 | 0.03 | 2281.05 |
| 30515 | 2025.04.30 14:21 | buy | 15258 | 0.02 | 162.271 | 0.000 | 0.000 | ||
| 30516 | 2025.04.30 14:22 | close | 15258 | 0.02 | 162.294 | 0.000 | 0.000 | 0.29 | 2281.34 |
| 30517 | 2025.04.30 14:22 | buy | 15259 | 0.02 | 162.324 | 0.000 | 0.000 | ||
| 30518 | 2025.04.30 14:22 | close | 15259 | 0.02 | 162.346 | 0.000 | 0.000 | 0.28 | 2281.62 |
| 30519 | 2025.04.30 14:22 | buy | 15260 | 0.02 | 162.376 | 0.000 | 0.000 | ||
| 30520 | 2025.04.30 14:23 | buy | 15261 | 0.01 | 162.356 | 0.000 | 0.000 | ||
| 30521 | 2025.04.30 14:30 | close | 15261 | 0.01 | 162.395 | 0.000 | 0.000 | 0.25 | 2281.87 |
| 30522 | 2025.04.30 14:30 | close | 15260 | 0.02 | 162.395 | 0.000 | 0.000 | 0.24 | 2282.11 |
| 30523 | 2025.04.30 14:30 | sell | 15262 | 0.02 | 162.395 | 0.000 | 0.000 | ||
| 30524 | 2025.04.30 14:35 | close | 15262 | 0.02 | 162.373 | 0.000 | 0.000 | 0.28 | 2282.39 |
| 30525 | 2025.04.30 14:35 | sell | 15263 | 0.02 | 162.343 | 0.000 | 0.000 | ||
| 30526 | 2025.04.30 14:36 | close | 15263 | 0.02 | 162.321 | 0.000 | 0.000 | 0.27 | 2282.66 |
| 30527 | 2025.04.30 14:36 | sell | 15264 | 0.02 | 162.291 | 0.000 | 0.000 | ||
| 30528 | 2025.04.30 14:39 | sell | 15265 | 0.01 | 162.346 | 0.000 | 0.000 | ||
| 30529 | 2025.04.30 14:49 | close | 15265 | 0.01 | 162.284 | 0.000 | 0.000 | 0.39 | 2283.05 |
| 30530 | 2025.04.30 14:49 | close | 15264 | 0.02 | 162.284 | 0.000 | 0.000 | 0.09 | 2283.14 |
| 30531 | 2025.04.30 14:49 | buy | 15266 | 0.02 | 162.284 | 0.000 | 0.000 | ||
| 30532 | 2025.04.30 14:49 | buy | 15267 | 0.01 | 162.261 | 0.000 | 0.000 | ||
| 30533 | 2025.04.30 14:49 | buy | 15268 | 0.01 | 162.240 | 0.000 | 0.000 | ||
| 30534 | 2025.04.30 14:50 | buy | 15269 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 30535 | 2025.04.30 14:50 | buy | 15270 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 30536 | 2025.04.30 14:50 | buy | 15271 | 0.01 | 162.173 | 0.000 | 0.000 | ||
| 30537 | 2025.04.30 14:51 | close | 15271 | 0.01 | 162.225 | 0.000 | 0.000 | 0.33 | 2283.47 |
| 30538 | 2025.04.30 14:51 | close | 15266 | 0.01 | 162.225 | 0.000 | 0.000 | -0.37 | 2283.10 |
| 30539 | 2025.04.30 14:51 | buy | 15272 | 0.01 | 162.284 | 0.000 | 0.000 | ||
| 30540 | 2025.04.30 14:51 | buy | 15273 | 0.01 | 162.176 | 0.000 | 0.000 | ||
| 30541 | 2025.04.30 14:51 | buy | 15274 | 0.01 | 162.150 | 0.000 | 0.000 | ||
| 30542 | 2025.04.30 14:54 | buy | 15275 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 30543 | 2025.04.30 14:55 | buy | 15276 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 30544 | 2025.04.30 14:55 | buy | 15277 | 0.01 | 162.086 | 0.000 | 0.000 | ||
| 30545 | 2025.04.30 14:56 | buy | 15278 | 0.01 | 162.066 | 0.000 | 0.000 | ||
| 30546 | 2025.04.30 14:57 | buy | 15279 | 0.01 | 162.044 | 0.000 | 0.000 | ||
| 30547 | 2025.04.30 15:20 | buy | 15280 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 30548 | 2025.04.30 15:20 | buy | 15281 | 0.01 | 162.003 | 0.000 | 0.000 | ||
| 30549 | 2025.04.30 15:21 | buy | 15282 | 0.01 | 161.979 | 0.000 | 0.000 | ||
| 30550 | 2025.04.30 15:23 | buy | 15283 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 30551 | 2025.04.30 15:23 | buy | 15284 | 0.01 | 161.935 | 0.000 | 0.000 | ||
| 30552 | 2025.04.30 15:23 | buy | 15285 | 0.01 | 161.912 | 0.000 | 0.000 | ||
| 30553 | 2025.04.30 15:27 | buy | 15286 | 0.01 | 161.892 | 0.000 | 0.000 | ||
| 30554 | 2025.04.30 15:29 | buy | 15287 | 0.01 | 161.870 | 0.000 | 0.000 | ||
| 30555 | 2025.04.30 15:29 | buy | 15288 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 30556 | 2025.04.30 15:29 | buy | 15289 | 0.01 | 161.827 | 0.000 | 0.000 | ||
| 30557 | 2025.04.30 15:29 | buy | 15290 | 0.01 | 161.807 | 0.000 | 0.000 | ||
| 30558 | 2025.04.30 15:29 | buy | 15291 | 0.01 | 161.784 | 0.000 | 0.000 | ||
| 30559 | 2025.04.30 15:30 | buy | 15292 | 0.01 | 161.763 | 0.000 | 0.000 | ||
| 30560 | 2025.04.30 15:31 | buy | 15293 | 0.01 | 161.740 | 0.000 | 0.000 | ||
| 30561 | 2025.04.30 17:01 | close | 15293 | 0.01 | 161.999 | 0.000 | 0.000 | 1.63 | 2284.73 |
| 30562 | 2025.04.30 17:01 | close | 15272 | 0.01 | 161.999 | 0.000 | 0.000 | -1.79 | 2282.94 |
| 30563 | 2025.04.30 17:01 | close | 15292 | 0.01 | 162.002 | 0.000 | 0.000 | 1.50 | 2284.44 |
| 30564 | 2025.04.30 17:01 | close | 15267 | 0.01 | 162.002 | 0.000 | 0.000 | -1.63 | 2282.81 |
| 30565 | 2025.04.30 17:01 | close | 15291 | 0.01 | 162.002 | 0.000 | 0.000 | 1.37 | 2284.18 |
| 30566 | 2025.04.30 17:01 | close | 15268 | 0.01 | 162.002 | 0.000 | 0.000 | -1.50 | 2282.68 |
| 30567 | 2025.04.30 17:01 | close | 15290 | 0.01 | 162.009 | 0.000 | 0.000 | 1.27 | 2283.95 |
| 30568 | 2025.04.30 17:01 | close | 15269 | 0.01 | 162.009 | 0.000 | 0.000 | -1.33 | 2282.62 |
| 30569 | 2025.04.30 17:01 | close | 15289 | 0.01 | 162.012 | 0.000 | 0.000 | 1.16 | 2283.78 |
| 30570 | 2025.04.30 17:01 | close | 15270 | 0.01 | 162.012 | 0.000 | 0.000 | -1.17 | 2282.61 |
| 30571 | 2025.04.30 17:01 | close | 15288 | 0.01 | 162.014 | 0.000 | 0.000 | 1.03 | 2283.64 |
| 30572 | 2025.04.30 17:01 | close | 15273 | 0.01 | 162.014 | 0.000 | 0.000 | -1.02 | 2282.62 |
| 30573 | 2025.04.30 17:01 | close | 15287 | 0.01 | 162.015 | 0.000 | 0.000 | 0.91 | 2283.53 |
| 30574 | 2025.04.30 17:01 | close | 15274 | 0.01 | 162.015 | 0.000 | 0.000 | -0.85 | 2282.68 |
| 30575 | 2025.04.30 17:01 | close | 15286 | 0.01 | 162.014 | 0.000 | 0.000 | 0.76 | 2283.44 |
| 30576 | 2025.04.30 17:01 | close | 15275 | 0.01 | 162.014 | 0.000 | 0.000 | -0.73 | 2282.71 |
| 30577 | 2025.04.30 17:01 | close | 15285 | 0.01 | 162.012 | 0.000 | 0.000 | 0.63 | 2283.34 |
| 30578 | 2025.04.30 17:01 | close | 15276 | 0.01 | 162.012 | 0.000 | 0.000 | -0.60 | 2282.74 |
| 30579 | 2025.04.30 17:01 | close | 15284 | 0.01 | 162.013 | 0.000 | 0.000 | 0.49 | 2283.23 |
| 30580 | 2025.04.30 17:01 | close | 15277 | 0.01 | 162.013 | 0.000 | 0.000 | -0.46 | 2282.77 |
| 30581 | 2025.04.30 17:01 | close | 15283 | 0.01 | 162.012 | 0.000 | 0.000 | 0.33 | 2283.10 |
| 30582 | 2025.04.30 17:01 | close | 15278 | 0.01 | 162.012 | 0.000 | 0.000 | -0.34 | 2282.76 |
| 30583 | 2025.04.30 17:04 | close | 15282 | 0.01 | 162.046 | 0.000 | 0.000 | 0.43 | 2283.19 |
| 30584 | 2025.04.30 17:04 | close | 15281 | 0.01 | 162.046 | 0.000 | 0.000 | 0.27 | 2283.46 |
| 30585 | 2025.04.30 17:04 | close | 15280 | 0.01 | 162.046 | 0.000 | 0.000 | 0.14 | 2283.60 |
| 30586 | 2025.04.30 17:04 | close | 15279 | 0.01 | 162.046 | 0.000 | 0.000 | 0.02 | 2283.62 |
| 30587 | 2025.04.30 17:04 | buy | 15294 | 0.02 | 162.076 | 0.000 | 0.000 | ||
| 30588 | 2025.04.30 17:04 | buy | 15295 | 0.01 | 162.055 | 0.000 | 0.000 | ||
| 30589 | 2025.04.30 17:05 | buy | 15296 | 0.01 | 162.035 | 0.000 | 0.000 | ||
| 30590 | 2025.04.30 17:06 | buy | 15297 | 0.01 | 162.012 | 0.000 | 0.000 | ||
| 30591 | 2025.04.30 17:09 | buy | 15298 | 0.01 | 161.992 | 0.000 | 0.000 | ||
| 30592 | 2025.04.30 17:09 | buy | 15299 | 0.01 | 161.971 | 0.000 | 0.000 | ||
| 30593 | 2025.04.30 17:25 | close | 15299 | 0.01 | 162.022 | 0.000 | 0.000 | 0.32 | 2283.94 |
| 30594 | 2025.04.30 17:25 | close | 15294 | 0.01 | 162.022 | 0.000 | 0.000 | -0.34 | 2283.60 |
| 30595 | 2025.04.30 17:25 | buy | 15300 | 0.01 | 162.076 | 0.000 | 0.000 | ||
| 30596 | 2025.04.30 17:32 | close | 15300 | 0.01 | 162.050 | 0.000 | 0.000 | -0.16 | 2283.44 |
| 30597 | 2025.04.30 17:32 | close | 15298 | 0.01 | 162.050 | 0.000 | 0.000 | 0.36 | 2283.80 |
| 30598 | 2025.04.30 17:32 | close | 15297 | 0.01 | 162.050 | 0.000 | 0.000 | 0.24 | 2284.04 |
| 30599 | 2025.04.30 17:32 | close | 15296 | 0.01 | 162.050 | 0.000 | 0.000 | 0.09 | 2284.13 |
| 30600 | 2025.04.30 17:32 | close | 15295 | 0.01 | 162.050 | 0.000 | 0.000 | -0.03 | 2284.10 |
| 30601 | 2025.04.30 17:32 | buy | 15301 | 0.02 | 162.080 | 0.000 | 0.000 | ||
| 30602 | 2025.04.30 17:33 | buy | 15302 | 0.01 | 162.060 | 0.000 | 0.000 | ||
| 30603 | 2025.04.30 17:36 | close | 15302 | 0.01 | 162.100 | 0.000 | 0.000 | 0.26 | 2284.36 |
| 30604 | 2025.04.30 17:36 | close | 15301 | 0.02 | 162.100 | 0.000 | 0.000 | 0.25 | 2284.61 |
| 30605 | 2025.04.30 17:36 | buy | 15303 | 0.02 | 162.130 | 0.000 | 0.000 | ||
| 30606 | 2025.04.30 17:37 | buy | 15304 | 0.01 | 162.109 | 0.000 | 0.000 | ||
| 30607 | 2025.04.30 17:46 | buy | 15305 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 30608 | 2025.04.30 17:47 | buy | 15306 | 0.01 | 162.069 | 0.000 | 0.000 | ||
| 30609 | 2025.04.30 17:50 | buy | 15307 | 0.01 | 162.048 | 0.000 | 0.000 | ||
| 30610 | 2025.04.30 17:56 | buy | 15308 | 0.01 | 162.028 | 0.000 | 0.000 | ||
| 30611 | 2025.04.30 18:00 | buy | 15309 | 0.01 | 162.006 | 0.000 | 0.000 | ||
| 30612 | 2025.04.30 18:00 | buy | 15310 | 0.01 | 161.986 | 0.000 | 0.000 | ||
| 30613 | 2025.04.30 18:07 | close | 15310 | 0.01 | 162.039 | 0.000 | 0.000 | 0.33 | 2284.94 |
| 30614 | 2025.04.30 18:07 | close | 15303 | 0.01 | 162.039 | 0.000 | 0.000 | -0.57 | 2284.37 |
| 30615 | 2025.04.30 18:07 | buy | 15311 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 30616 | 2025.04.30 18:07 | close | 15309 | 0.01 | 162.067 | 0.000 | 0.000 | 0.39 | 2284.76 |
| 30617 | 2025.04.30 18:07 | close | 15311 | 0.01 | 162.067 | 0.000 | 0.000 | -0.39 | 2284.37 |
| 30618 | 2025.04.30 18:07 | close | 15308 | 0.01 | 162.092 | 0.000 | 0.000 | 0.41 | 2284.78 |
| 30619 | 2025.04.30 18:07 | close | 15307 | 0.01 | 162.092 | 0.000 | 0.000 | 0.28 | 2285.06 |
| 30620 | 2025.04.30 18:07 | close | 15306 | 0.01 | 162.092 | 0.000 | 0.000 | 0.15 | 2285.21 |
| 30621 | 2025.04.30 18:07 | close | 15305 | 0.01 | 162.092 | 0.000 | 0.000 | 0.02 | 2285.23 |
| 30622 | 2025.04.30 18:07 | close | 15304 | 0.01 | 162.092 | 0.000 | 0.000 | -0.10 | 2285.13 |
| 30623 | 2025.04.30 18:07 | buy | 15312 | 0.02 | 162.122 | 0.000 | 0.000 | ||
| 30624 | 2025.04.30 18:07 | buy | 15313 | 0.01 | 162.100 | 0.000 | 0.000 | ||
| 30625 | 2025.04.30 18:07 | close | 15313 | 0.01 | 162.169 | 0.000 | 0.000 | 0.43 | 2285.56 |
| 30626 | 2025.04.30 18:07 | close | 15312 | 0.02 | 162.169 | 0.000 | 0.000 | 0.59 | 2286.15 |
| 30627 | 2025.04.30 18:07 | buy | 15314 | 0.02 | 162.199 | 0.000 | 0.000 | ||
| 30628 | 2025.04.30 18:07 | buy | 15315 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 30629 | 2025.04.30 18:07 | buy | 15316 | 0.01 | 162.156 | 0.000 | 0.000 | ||
| 30630 | 2025.04.30 18:08 | buy | 15317 | 0.01 | 162.133 | 0.000 | 0.000 | ||
| 30631 | 2025.04.30 18:09 | buy | 15318 | 0.01 | 162.105 | 0.000 | 0.000 | ||
| 30632 | 2025.04.30 18:10 | buy | 15319 | 0.01 | 162.081 | 0.000 | 0.000 | ||
| 30633 | 2025.04.30 18:13 | close | 15319 | 0.01 | 162.137 | 0.000 | 0.000 | 0.35 | 2286.50 |
| 30634 | 2025.04.30 18:13 | close | 15314 | 0.01 | 162.137 | 0.000 | 0.000 | -0.39 | 2286.11 |
| 30635 | 2025.04.30 18:13 | buy | 15320 | 0.01 | 162.199 | 0.000 | 0.000 | ||
| 30636 | 2025.04.30 18:15 | close | 15318 | 0.01 | 162.155 | 0.000 | 0.000 | 0.31 | 2286.42 |
| 30637 | 2025.04.30 18:15 | close | 15320 | 0.01 | 162.155 | 0.000 | 0.000 | -0.28 | 2286.14 |
| 30638 | 2025.04.30 18:25 | buy | 15321 | 0.01 | 162.112 | 0.000 | 0.000 | ||
| 30639 | 2025.04.30 18:29 | buy | 15322 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 30640 | 2025.04.30 18:56 | buy | 15323 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 30641 | 2025.04.30 18:58 | buy | 15324 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 30642 | 2025.04.30 18:58 | buy | 15325 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 30643 | 2025.04.30 18:59 | buy | 15326 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 30644 | 2025.04.30 19:06 | buy | 15327 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 30645 | 2025.04.30 19:10 | buy | 15328 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 30646 | 2025.04.30 19:12 | buy | 15329 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 30647 | 2025.04.30 19:15 | buy | 15330 | 0.01 | 161.920 | 0.000 | 0.000 | ||
| 30648 | 2025.04.30 19:17 | buy | 15331 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 30649 | 2025.04.30 19:17 | buy | 15332 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 30650 | 2025.04.30 19:23 | buy | 15333 | 0.01 | 161.851 | 0.000 | 0.000 | ||
| 30651 | 2025.04.30 19:26 | buy | 15334 | 0.01 | 161.831 | 0.000 | 0.000 | ||
| 30652 | 2025.04.30 20:31 | close | 15334 | 0.01 | 161.998 | 0.000 | 0.000 | 1.05 | 2287.19 |
| 30653 | 2025.04.30 20:31 | close | 15315 | 0.01 | 161.998 | 0.000 | 0.000 | -1.13 | 2286.06 |
| 30654 | 2025.04.30 20:31 | close | 15333 | 0.01 | 162.000 | 0.000 | 0.000 | 0.94 | 2287.00 |
| 30655 | 2025.04.30 20:31 | close | 15316 | 0.01 | 162.000 | 0.000 | 0.000 | -0.98 | 2286.02 |
| 30656 | 2025.04.30 20:31 | close | 15332 | 0.01 | 162.003 | 0.000 | 0.000 | 0.80 | 2286.82 |
| 30657 | 2025.04.30 20:31 | close | 15317 | 0.01 | 162.003 | 0.000 | 0.000 | -0.81 | 2286.01 |
| 30658 | 2025.04.30 20:31 | close | 15331 | 0.01 | 162.000 | 0.000 | 0.000 | 0.64 | 2286.65 |
| 30659 | 2025.04.30 20:31 | close | 15321 | 0.01 | 162.000 | 0.000 | 0.000 | -0.70 | 2285.95 |
| 30660 | 2025.04.30 20:31 | close | 15330 | 0.01 | 162.001 | 0.000 | 0.000 | 0.51 | 2286.46 |
| 30661 | 2025.04.30 20:31 | close | 15322 | 0.01 | 162.001 | 0.000 | 0.000 | -0.56 | 2285.90 |
| 30662 | 2025.04.30 20:31 | close | 15329 | 0.01 | 162.002 | 0.000 | 0.000 | 0.39 | 2286.29 |
| 30663 | 2025.04.30 20:31 | close | 15323 | 0.01 | 162.002 | 0.000 | 0.000 | -0.41 | 2285.88 |
| 30664 | 2025.04.30 20:32 | close | 15328 | 0.01 | 162.027 | 0.000 | 0.000 | 0.43 | 2286.31 |
| 30665 | 2025.04.30 20:32 | close | 15327 | 0.01 | 162.027 | 0.000 | 0.000 | 0.29 | 2286.60 |
| 30666 | 2025.04.30 20:32 | close | 15326 | 0.01 | 162.027 | 0.000 | 0.000 | 0.16 | 2286.76 |
| 30667 | 2025.04.30 20:32 | close | 15325 | 0.01 | 162.027 | 0.000 | 0.000 | 0.02 | 2286.78 |
| 30668 | 2025.04.30 20:32 | close | 15324 | 0.01 | 162.027 | 0.000 | 0.000 | -0.12 | 2286.66 |
| 30669 | 2025.04.30 20:32 | sell | 15335 | 0.02 | 162.027 | 0.000 | 0.000 | ||
| 30670 | 2025.04.30 20:38 | sell | 15336 | 0.01 | 162.078 | 0.000 | 0.000 | ||
| 30671 | 2025.04.30 20:44 | close | 15336 | 0.01 | 162.014 | 0.000 | 0.000 | 0.41 | 2287.07 |
| 30672 | 2025.04.30 20:44 | close | 15335 | 0.02 | 162.014 | 0.000 | 0.000 | 0.16 | 2287.23 |
| 30673 | 2025.04.30 20:44 | sell | 15337 | 0.02 | 161.984 | 0.000 | 0.000 | ||
| 30674 | 2025.04.30 20:45 | close | 15337 | 0.02 | 161.964 | 0.000 | 0.000 | 0.25 | 2287.48 |
| 30675 | 2025.04.30 20:45 | buy | 15338 | 0.02 | 161.964 | 0.000 | 0.000 | ||
| 30676 | 2025.04.30 20:47 | buy | 15339 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 30677 | 2025.04.30 20:58 | close | 15339 | 0.01 | 161.985 | 0.000 | 0.000 | 0.26 | 2287.74 |
| 30678 | 2025.04.30 20:58 | close | 15338 | 0.02 | 161.985 | 0.000 | 0.000 | 0.26 | 2288.00 |
| 30679 | 2025.04.30 20:58 | buy | 15340 | 0.02 | 162.015 | 0.000 | 0.000 | ||
| 30680 | 2025.04.30 21:04 | buy | 15341 | 0.01 | 161.954 | 0.000 | 0.000 | ||
| 30681 | 2025.04.30 21:05 | buy | 15342 | 0.01 | 161.916 | 0.000 | 0.000 | ||
| 30682 | 2025.04.30 21:27 | close | 15342 | 0.01 | 162.012 | 0.000 | 0.000 | 0.60 | 2288.60 |
| 30683 | 2025.04.30 21:27 | close | 15341 | 0.01 | 162.012 | 0.000 | 0.000 | 0.36 | 2288.96 |
| 30684 | 2025.04.30 21:27 | close | 15340 | 0.02 | 162.012 | 0.000 | 0.000 | -0.04 | 2288.92 |
| 30685 | 2025.04.30 21:27 | sell | 15343 | 0.02 | 162.012 | 0.000 | 0.000 | ||
| 30686 | 2025.04.30 21:44 | close | 15343 | 0.02 | 161.992 | 0.000 | 0.000 | 0.25 | 2289.17 |
| 30687 | 2025.04.30 21:44 | sell | 15344 | 0.02 | 161.962 | 0.000 | 0.000 | ||
| 30688 | 2025.04.30 22:00 | sell | 15345 | 0.01 | 162.012 | 0.000 | 0.000 | ||
| 30689 | 2025.04.30 22:01 | sell | 15346 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 30690 | 2025.04.30 22:19 | close | 15346 | 0.01 | 161.981 | 0.000 | 0.000 | 0.52 | 2289.69 |
| 30691 | 2025.04.30 22:19 | close | 15345 | 0.01 | 161.981 | 0.000 | 0.000 | 0.19 | 2289.88 |
| 30692 | 2025.04.30 22:19 | close | 15344 | 0.02 | 161.981 | 0.000 | 0.000 | -0.23 | 2289.65 |
| 30693 | 2025.04.30 22:19 | buy | 15347 | 0.02 | 161.981 | 0.000 | 0.000 | ||
| 30694 | 2025.04.30 22:24 | close | 15347 | 0.02 | 162.001 | 0.000 | 0.000 | 0.26 | 2289.91 |
| 30695 | 2025.04.30 22:24 | buy | 15348 | 0.02 | 162.031 | 0.000 | 0.000 | ||
| 30696 | 2025.04.30 22:25 | buy | 15349 | 0.01 | 162.010 | 0.000 | 0.000 | ||
| 30697 | 2025.04.30 22:29 | buy | 15350 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 30698 | 2025.04.30 22:35 | close | 15350 | 0.01 | 162.032 | 0.000 | 0.000 | 0.32 | 2290.23 |
| 30699 | 2025.04.30 22:35 | close | 15349 | 0.01 | 162.032 | 0.000 | 0.000 | 0.14 | 2290.37 |
| 30700 | 2025.04.30 22:35 | close | 15348 | 0.02 | 162.032 | 0.000 | 0.000 | 0.02 | 2290.39 |
| 30701 | 2025.04.30 22:35 | buy | 15351 | 0.02 | 162.062 | 0.000 | 0.000 | ||
| 30702 | 2025.04.30 22:38 | buy | 15352 | 0.01 | 162.039 | 0.000 | 0.000 | ||
| 30703 | 2025.04.30 22:44 | buy | 15353 | 0.01 | 162.016 | 0.000 | 0.000 | ||
| 30704 | 2025.04.30 22:50 | buy | 15354 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 30705 | 2025.04.30 23:12 | buy | 15355 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 30706 | 2025.04.30 23:17 | buy | 15356 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 30707 | 2025.04.30 23:20 | buy | 15357 | 0.01 | 161.925 | 0.000 | 0.000 | ||
| 30708 | 2025.04.30 23:33 | close | 15357 | 0.01 | 161.980 | 0.000 | 0.000 | 0.35 | 2290.74 |
| 30709 | 2025.04.30 23:33 | close | 15351 | 0.01 | 161.980 | 0.000 | 0.000 | -0.52 | 2290.22 |
| 30710 | 2025.04.30 23:33 | buy | 15358 | 0.01 | 162.062 | 0.000 | 0.000 | ||
| 30711 | 2025.04.30 23:50 | close | 15356 | 0.01 | 162.005 | 0.000 | 0.000 | 0.33 | 2290.55 |
| 30712 | 2025.04.30 23:50 | close | 15358 | 0.01 | 162.005 | 0.000 | 0.000 | -0.36 | 2290.19 |
| 30713 | 2025.05.01 00:20 | buy | 15359 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 30714 | 2025.05.01 00:26 | buy | 15360 | 0.01 | 161.932 | 0.000 | 0.000 | ||
| 30715 | 2025.05.01 00:32 | buy | 15361 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 30716 | 2025.05.01 00:38 | buy | 15362 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 30717 | 2025.05.01 00:54 | buy | 15363 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 30718 | 2025.05.01 00:59 | close | 15363 | 0.01 | 161.950 | 0.000 | 0.000 | 0.52 | 2290.71 |
| 30719 | 2025.05.01 00:59 | close | 15352 | 0.01 | 161.950 | 0.000 | 0.000 | -0.53 | 2290.19 |
| 30720 | 2025.05.01 00:59 | close | 15362 | 0.01 | 161.948 | 0.000 | 0.000 | 0.37 | 2290.56 |
| 30721 | 2025.05.01 00:59 | close | 15353 | 0.01 | 161.948 | 0.000 | 0.000 | -0.40 | 2290.16 |
| 30722 | 2025.05.01 01:13 | buy | 15364 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 30723 | 2025.05.01 01:19 | buy | 15365 | 0.01 | 161.867 | 0.000 | 0.000 | ||
| 30724 | 2025.05.01 01:29 | buy | 15366 | 0.01 | 161.844 | 0.000 | 0.000 | ||
| 30725 | 2025.05.01 01:44 | close | 15366 | 0.01 | 161.917 | 0.000 | 0.000 | 0.46 | 2290.62 |
| 30726 | 2025.05.01 01:44 | close | 15354 | 0.01 | 161.917 | 0.000 | 0.000 | -0.46 | 2290.16 |
| 30727 | 2025.05.01 01:44 | close | 15365 | 0.01 | 161.919 | 0.000 | 0.000 | 0.33 | 2290.49 |
| 30728 | 2025.05.01 01:44 | close | 15355 | 0.01 | 161.919 | 0.000 | 0.000 | -0.31 | 2290.18 |
| 30729 | 2025.05.01 01:54 | close | 15364 | 0.01 | 161.948 | 0.000 | 0.000 | 0.38 | 2290.56 |
| 30730 | 2025.05.01 01:54 | close | 15361 | 0.01 | 161.948 | 0.000 | 0.000 | 0.24 | 2290.80 |
| 30731 | 2025.05.01 01:54 | close | 15360 | 0.01 | 161.948 | 0.000 | 0.000 | 0.10 | 2290.90 |
| 30732 | 2025.05.01 01:54 | close | 15359 | 0.01 | 161.948 | 0.000 | 0.000 | -0.03 | 2290.87 |
| 30733 | 2025.05.01 01:54 | buy | 15367 | 0.02 | 161.978 | 0.000 | 0.000 | ||
| 30734 | 2025.05.01 01:56 | buy | 15368 | 0.01 | 161.958 | 0.000 | 0.000 | ||
| 30735 | 2025.05.01 01:57 | buy | 15369 | 0.01 | 161.938 | 0.000 | 0.000 | ||
| 30736 | 2025.05.01 02:03 | buy | 15370 | 0.01 | 161.917 | 0.000 | 0.000 | ||
| 30737 | 2025.05.01 03:02 | close | 15370 | 0.01 | 161.981 | 0.000 | 0.000 | 0.41 | 2291.28 |
| 30738 | 2025.05.01 03:02 | close | 15369 | 0.01 | 161.981 | 0.000 | 0.000 | 0.27 | 2291.55 |
| 30739 | 2025.05.01 03:02 | close | 15368 | 0.01 | 161.981 | 0.000 | 0.000 | 0.15 | 2291.70 |
| 30740 | 2025.05.01 03:02 | close | 15367 | 0.02 | 161.981 | 0.000 | 0.000 | 0.03 | 2291.73 |
| 30741 | 2025.05.01 03:02 | buy | 15371 | 0.02 | 162.011 | 0.000 | 0.000 | ||
| 30742 | 2025.05.01 03:02 | buy | 15372 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 30743 | 2025.05.01 03:02 | buy | 15373 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 30744 | 2025.05.01 03:02 | buy | 15374 | 0.01 | 161.944 | 0.000 | 0.000 | ||
| 30745 | 2025.05.01 03:02 | buy | 15375 | 0.01 | 161.919 | 0.000 | 0.000 | ||
| 30746 | 2025.05.01 03:02 | buy | 15376 | 0.01 | 161.899 | 0.000 | 0.000 | ||
| 30747 | 2025.05.01 03:02 | buy | 15377 | 0.01 | 161.877 | 0.000 | 0.000 | ||
| 30748 | 2025.05.01 03:02 | buy | 15378 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 30749 | 2025.05.01 03:02 | close | 15378 | 0.01 | 161.914 | 0.000 | 0.000 | 0.38 | 2292.11 |
| 30750 | 2025.05.01 03:02 | close | 15371 | 0.01 | 161.914 | 0.000 | 0.000 | -0.61 | 2291.50 |
| 30751 | 2025.05.01 03:02 | buy | 15379 | 0.01 | 162.011 | 0.000 | 0.000 | ||
| 30752 | 2025.05.01 03:02 | close | 15379 | 0.01 | 161.967 | 0.000 | 0.000 | -0.28 | 2291.22 |
| 30753 | 2025.05.01 03:02 | close | 15377 | 0.01 | 161.967 | 0.000 | 0.000 | 0.57 | 2291.79 |
| 30754 | 2025.05.01 03:02 | close | 15376 | 0.01 | 161.967 | 0.000 | 0.000 | 0.43 | 2292.22 |
| 30755 | 2025.05.01 03:02 | close | 15375 | 0.01 | 161.967 | 0.000 | 0.000 | 0.30 | 2292.52 |
| 30756 | 2025.05.01 03:02 | close | 15374 | 0.01 | 161.967 | 0.000 | 0.000 | 0.15 | 2292.67 |
| 30757 | 2025.05.01 03:02 | close | 15373 | 0.01 | 161.967 | 0.000 | 0.000 | -0.02 | 2292.65 |
| 30758 | 2025.05.01 03:02 | close | 15372 | 0.01 | 161.967 | 0.000 | 0.000 | -0.14 | 2292.51 |
| 30759 | 2025.05.01 03:02 | buy | 15380 | 0.02 | 161.997 | 0.000 | 0.000 | ||
| 30760 | 2025.05.01 03:02 | buy | 15381 | 0.01 | 161.976 | 0.000 | 0.000 | ||
| 30761 | 2025.05.01 03:02 | close | 15381 | 0.01 | 162.039 | 0.000 | 0.000 | 0.39 | 2292.90 |
| 30762 | 2025.05.01 03:02 | close | 15380 | 0.02 | 162.039 | 0.000 | 0.000 | 0.53 | 2293.43 |
| 30763 | 2025.05.01 03:02 | buy | 15382 | 0.02 | 162.069 | 0.000 | 0.000 | ||
| 30764 | 2025.05.01 03:02 | buy | 15383 | 0.01 | 162.048 | 0.000 | 0.000 | ||
| 30765 | 2025.05.01 03:03 | buy | 15384 | 0.01 | 162.027 | 0.000 | 0.000 | ||
| 30766 | 2025.05.01 03:03 | close | 15384 | 0.01 | 162.073 | 0.000 | 0.000 | 0.29 | 2293.72 |
| 30767 | 2025.05.01 03:03 | close | 15383 | 0.01 | 162.073 | 0.000 | 0.000 | 0.16 | 2293.88 |
| 30768 | 2025.05.01 03:03 | close | 15382 | 0.02 | 162.073 | 0.000 | 0.000 | 0.05 | 2293.93 |
| 30769 | 2025.05.01 03:03 | buy | 15385 | 0.02 | 162.103 | 0.000 | 0.000 | ||
| 30770 | 2025.05.01 03:03 | close | 15385 | 0.02 | 162.125 | 0.000 | 0.000 | 0.28 | 2294.21 |
| 30771 | 2025.05.01 03:03 | buy | 15386 | 0.02 | 162.155 | 0.000 | 0.000 | ||
| 30772 | 2025.05.01 03:03 | buy | 15387 | 0.01 | 162.134 | 0.000 | 0.000 | ||
| 30773 | 2025.05.01 03:03 | buy | 15388 | 0.01 | 162.109 | 0.000 | 0.000 | ||
| 30774 | 2025.05.01 03:04 | buy | 15389 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 30775 | 2025.05.01 03:04 | buy | 15390 | 0.01 | 162.067 | 0.000 | 0.000 | ||
| 30776 | 2025.05.01 03:04 | buy | 15391 | 0.01 | 162.047 | 0.000 | 0.000 | ||
| 30777 | 2025.05.01 03:04 | close | 15391 | 0.01 | 162.111 | 0.000 | 0.000 | 0.40 | 2294.61 |
| 30778 | 2025.05.01 03:04 | close | 15386 | 0.01 | 162.111 | 0.000 | 0.000 | -0.28 | 2294.33 |
| 30779 | 2025.05.01 03:04 | buy | 15392 | 0.01 | 162.155 | 0.000 | 0.000 | ||
| 30780 | 2025.05.01 03:05 | close | 15392 | 0.01 | 162.123 | 0.000 | 0.000 | -0.20 | 2294.13 |
| 30781 | 2025.05.01 03:05 | close | 15390 | 0.01 | 162.123 | 0.000 | 0.000 | 0.35 | 2294.48 |
| 30782 | 2025.05.01 03:05 | close | 15389 | 0.01 | 162.123 | 0.000 | 0.000 | 0.21 | 2294.69 |
| 30783 | 2025.05.01 03:05 | close | 15388 | 0.01 | 162.123 | 0.000 | 0.000 | 0.09 | 2294.78 |
| 30784 | 2025.05.01 03:05 | close | 15387 | 0.01 | 162.123 | 0.000 | 0.000 | -0.07 | 2294.71 |
| 30785 | 2025.05.01 03:05 | buy | 15393 | 0.02 | 162.153 | 0.000 | 0.000 | ||
| 30786 | 2025.05.01 03:08 | close | 15393 | 0.02 | 162.175 | 0.000 | 0.000 | 0.27 | 2294.98 |
| 30787 | 2025.05.01 03:08 | buy | 15394 | 0.02 | 162.205 | 0.000 | 0.000 | ||
| 30788 | 2025.05.01 03:09 | buy | 15395 | 0.01 | 162.185 | 0.000 | 0.000 | ||
| 30789 | 2025.05.01 03:13 | buy | 15396 | 0.01 | 162.164 | 0.000 | 0.000 | ||
| 30790 | 2025.05.01 03:17 | buy | 15397 | 0.01 | 162.142 | 0.000 | 0.000 | ||
| 30791 | 2025.05.01 03:22 | close | 15397 | 0.01 | 162.197 | 0.000 | 0.000 | 0.35 | 2295.33 |
| 30792 | 2025.05.01 03:22 | close | 15396 | 0.01 | 162.197 | 0.000 | 0.000 | 0.21 | 2295.54 |
| 30793 | 2025.05.01 03:22 | close | 15395 | 0.01 | 162.197 | 0.000 | 0.000 | 0.08 | 2295.62 |
| 30794 | 2025.05.01 03:22 | close | 15394 | 0.02 | 162.197 | 0.000 | 0.000 | -0.10 | 2295.52 |
| 30795 | 2025.05.01 03:22 | sell | 15398 | 0.02 | 162.197 | 0.000 | 0.000 | ||
| 30796 | 2025.05.01 03:29 | sell | 15399 | 0.01 | 162.247 | 0.000 | 0.000 | ||
| 30797 | 2025.05.01 03:35 | sell | 15400 | 0.01 | 162.299 | 0.000 | 0.000 | ||
| 30798 | 2025.05.01 03:36 | sell | 15401 | 0.01 | 162.358 | 0.000 | 0.000 | ||
| 30799 | 2025.05.01 03:42 | sell | 15402 | 0.01 | 162.409 | 0.000 | 0.000 | ||
| 30800 | 2025.05.01 03:47 | sell | 15403 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 30801 | 2025.05.01 03:53 | sell | 15404 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 30802 | 2025.05.01 03:54 | sell | 15405 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 30803 | 2025.05.01 04:01 | sell | 15406 | 0.01 | 162.618 | 0.000 | 0.000 | ||
| 30804 | 2025.05.01 04:09 | sell | 15407 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 30805 | 2025.05.01 04:55 | sell | 15408 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 30806 | 2025.05.01 04:59 | close | 15408 | 0.01 | 162.670 | 0.000 | 0.000 | 0.32 | 2295.84 |
| 30807 | 2025.05.01 04:59 | close | 15398 | 0.01 | 162.670 | 0.000 | 0.000 | -2.97 | 2292.87 |
| 30808 | 2025.05.01 04:59 | sell | 15409 | 0.01 | 162.197 | 0.000 | 0.000 | ||
| 30809 | 2025.05.01 05:06 | sell | 15410 | 0.01 | 162.720 | 0.000 | 0.000 | ||
| 30810 | 2025.05.01 05:23 | sell | 15411 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 30811 | 2025.05.01 05:23 | sell | 15412 | 0.01 | 162.823 | 0.000 | 0.000 | ||
| 30812 | 2025.05.01 06:01 | sell | 15413 | 0.01 | 162.877 | 0.000 | 0.000 | ||
| 30813 | 2025.05.01 06:12 | sell | 15414 | 0.01 | 162.936 | 0.000 | 0.000 | ||
| 30814 | 2025.05.01 06:18 | sell | 15415 | 0.01 | 162.987 | 0.000 | 0.000 | ||
| 30815 | 2025.05.01 06:25 | sell | 15416 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 30816 | 2025.05.01 06:27 | sell | 15417 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 30817 | 2025.05.01 06:30 | sell | 15418 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 30818 | 2025.05.01 06:34 | sell | 15419 | 0.01 | 163.199 | 0.000 | 0.000 | ||
| 30819 | 2025.05.01 06:43 | sell | 15420 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 30820 | 2025.05.01 06:44 | sell | 15421 | 0.01 | 163.302 | 0.000 | 0.000 | ||
| 30821 | 2025.05.01 06:48 | sell | 15422 | 0.01 | 163.352 | 0.000 | 0.000 | ||
| 30822 | 2025.05.01 06:49 | sell | 15423 | 0.01 | 163.403 | 0.000 | 0.000 | ||
| 30823 | 2025.05.01 07:00 | sell | 15424 | 0.01 | 163.453 | 0.000 | 0.000 | ||
| 30824 | 2025.05.01 10:18 | sell | 15425 | 0.01 | 163.504 | 0.000 | 0.000 | ||
| 30825 | 2025.05.01 10:56 | sell | 15426 | 0.01 | 163.555 | 0.000 | 0.000 | ||
| 30826 | 2025.05.01 11:48 | sell | 15427 | 0.01 | 163.611 | 0.000 | 0.000 | ||
| 30827 | 2025.05.01 12:44 | sell | 15428 | 0.01 | 163.661 | 0.000 | 0.000 | ||
| 30828 | 2025.05.01 12:49 | sell | 15429 | 0.01 | 163.711 | 0.000 | 0.000 | ||
| 30829 | 2025.05.01 12:53 | sell | 15430 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 30830 | 2025.05.01 12:54 | sell | 15431 | 0.01 | 163.824 | 0.000 | 0.000 | ||
| 30831 | 2025.05.01 14:03 | sell | 15432 | 0.01 | 163.877 | 0.000 | 0.000 | ||
| 30832 | 2025.05.01 14:05 | sell | 15433 | 0.01 | 163.928 | 0.000 | 0.000 | ||
| 30833 | 2025.05.01 14:42 | sell | 15434 | 0.01 | 163.978 | 0.000 | 0.000 | ||
| 30834 | 2025.05.01 14:48 | sell | 15435 | 0.01 | 164.036 | 0.000 | 0.000 | ||
| 30835 | 2025.05.01 15:37 | sell | 15436 | 0.01 | 164.086 | 0.000 | 0.000 | ||
| 30836 | 2025.05.01 15:43 | sell | 15437 | 0.01 | 164.139 | 0.000 | 0.000 | ||
| 30837 | 2025.05.01 16:51 | sell | 15438 | 0.01 | 164.190 | 0.000 | 0.000 | ||
| 30838 | 2025.05.01 17:12 | sell | 15439 | 0.01 | 164.241 | 0.000 | 0.000 | ||
| 30839 | 2025.05.01 18:02 | sell | 15440 | 0.01 | 164.292 | 0.000 | 0.000 | ||
| 30840 | 2025.05.01 18:17 | sell | 15441 | 0.01 | 164.342 | 0.000 | 0.000 | ||
| 30841 | 2025.05.01 18:38 | sell | 15442 | 0.01 | 164.393 | 0.000 | 0.000 | ||
| 30842 | 2025.05.01 19:01 | sell | 15443 | 0.01 | 164.444 | 0.000 | 0.000 | ||
| 30843 | 2025.05.02 00:20 | sell | 15444 | 0.01 | 164.494 | 0.000 | 0.000 | ||
| 30844 | 2025.05.02 00:20 | sell | 15445 | 0.01 | 164.546 | 0.000 | 0.000 | ||
| 30845 | 2025.05.02 00:22 | sell | 15446 | 0.01 | 164.597 | 0.000 | 0.000 | ||
| 30846 | 2025.05.04 21:04 | close | 15446 | 0.01 | 163.419 | 0.000 | 0.000 | 7.41 | 2300.28 |
| 30847 | 2025.05.04 21:04 | close | 15409 | 0.01 | 163.419 | 0.000 | 0.000 | -7.76 | 2292.52 |
| 30848 | 2025.05.04 21:04 | close | 15445 | 0.01 | 163.443 | 0.000 | 0.000 | 6.94 | 2299.46 |
| 30849 | 2025.05.04 21:04 | close | 15399 | 0.01 | 163.443 | 0.000 | 0.000 | -7.60 | 2291.85 |
| 30850 | 2025.05.05 04:09 | close | 15444 | 0.01 | 163.430 | 0.000 | 0.000 | 6.62 | 2298.47 |
| 30851 | 2025.05.05 04:09 | close | 15400 | 0.01 | 163.430 | 0.000 | 0.000 | -7.27 | 2291.21 |
| 30852 | 2025.05.05 04:10 | close | 15443 | 0.01 | 163.425 | 0.000 | 0.000 | 6.26 | 2297.47 |
| 30853 | 2025.05.05 04:10 | close | 15401 | 0.01 | 163.425 | 0.000 | 0.000 | -6.86 | 2290.61 |
| 30854 | 2025.05.05 04:10 | close | 15442 | 0.01 | 163.425 | 0.000 | 0.000 | 5.94 | 2296.56 |
| 30855 | 2025.05.05 04:10 | close | 15402 | 0.01 | 163.425 | 0.000 | 0.000 | -6.54 | 2290.02 |
| 30856 | 2025.05.05 04:10 | close | 15441 | 0.01 | 163.425 | 0.000 | 0.000 | 5.62 | 2295.65 |
| 30857 | 2025.05.05 04:10 | close | 15403 | 0.01 | 163.425 | 0.000 | 0.000 | -6.18 | 2289.47 |
| 30858 | 2025.05.05 04:10 | close | 15440 | 0.01 | 163.422 | 0.000 | 0.000 | 5.32 | 2294.80 |
| 30859 | 2025.05.05 04:10 | close | 15404 | 0.01 | 163.422 | 0.000 | 0.000 | -5.85 | 2288.95 |
| 30860 | 2025.05.05 04:10 | close | 15439 | 0.01 | 163.421 | 0.000 | 0.000 | 5.01 | 2293.97 |
| 30861 | 2025.05.05 04:10 | close | 15405 | 0.01 | 163.421 | 0.000 | 0.000 | -5.52 | 2288.45 |
| 30862 | 2025.05.05 04:18 | close | 15438 | 0.01 | 163.417 | 0.000 | 0.000 | 4.72 | 2293.17 |
| 30863 | 2025.05.05 04:18 | close | 15406 | 0.01 | 163.417 | 0.000 | 0.000 | -5.17 | 2288.01 |
| 30864 | 2025.05.05 05:37 | close | 15437 | 0.01 | 163.414 | 0.000 | 0.000 | 4.42 | 2292.43 |
| 30865 | 2025.05.05 05:37 | close | 15407 | 0.01 | 163.414 | 0.000 | 0.000 | -4.83 | 2287.61 |
| 30866 | 2025.05.05 05:37 | close | 15436 | 0.01 | 163.411 | 0.000 | 0.000 | 4.09 | 2291.70 |
| 30867 | 2025.05.05 05:37 | close | 15410 | 0.01 | 163.411 | 0.000 | 0.000 | -4.50 | 2287.21 |
| 30868 | 2025.05.05 05:38 | close | 15435 | 0.01 | 163.408 | 0.000 | 0.000 | 3.80 | 2291.01 |
| 30869 | 2025.05.05 05:38 | close | 15411 | 0.01 | 163.408 | 0.000 | 0.000 | -4.16 | 2286.86 |
| 30870 | 2025.05.05 05:40 | close | 15434 | 0.01 | 163.404 | 0.000 | 0.000 | 3.46 | 2290.32 |
| 30871 | 2025.05.05 05:40 | close | 15412 | 0.01 | 163.404 | 0.000 | 0.000 | -3.80 | 2286.53 |
| 30872 | 2025.05.05 05:40 | close | 15433 | 0.01 | 163.404 | 0.000 | 0.000 | 3.15 | 2289.68 |
| 30873 | 2025.05.05 05:40 | close | 15413 | 0.01 | 163.404 | 0.000 | 0.000 | -3.46 | 2286.22 |
| 30874 | 2025.05.05 05:40 | close | 15432 | 0.01 | 163.399 | 0.000 | 0.000 | 2.86 | 2289.09 |
| 30875 | 2025.05.05 05:40 | close | 15414 | 0.01 | 163.399 | 0.000 | 0.000 | -3.06 | 2286.03 |
| 30876 | 2025.05.05 05:40 | close | 15431 | 0.01 | 163.399 | 0.000 | 0.000 | 2.52 | 2288.56 |
| 30877 | 2025.05.05 05:40 | close | 15415 | 0.01 | 163.399 | 0.000 | 0.000 | -2.74 | 2285.82 |
| 30878 | 2025.05.05 05:40 | close | 15430 | 0.01 | 163.396 | 0.000 | 0.000 | 2.20 | 2288.03 |
| 30879 | 2025.05.05 05:40 | close | 15416 | 0.01 | 163.396 | 0.000 | 0.000 | -2.39 | 2285.64 |
| 30880 | 2025.05.05 07:48 | close | 15429 | 0.01 | 163.390 | 0.000 | 0.000 | 1.87 | 2287.52 |
| 30881 | 2025.05.05 07:48 | close | 15417 | 0.01 | 163.390 | 0.000 | 0.000 | -2.04 | 2285.48 |
| 30882 | 2025.05.05 07:48 | close | 15428 | 0.01 | 163.390 | 0.000 | 0.000 | 1.56 | 2287.04 |
| 30883 | 2025.05.05 07:48 | close | 15418 | 0.01 | 163.390 | 0.000 | 0.000 | -1.69 | 2285.36 |
| 30884 | 2025.05.05 07:50 | close | 15427 | 0.01 | 163.390 | 0.000 | 0.000 | 1.24 | 2286.60 |
| 30885 | 2025.05.05 07:50 | close | 15419 | 0.01 | 163.390 | 0.000 | 0.000 | -1.35 | 2285.26 |
| 30886 | 2025.05.05 07:50 | close | 15426 | 0.01 | 163.386 | 0.000 | 0.000 | 0.91 | 2286.17 |
| 30887 | 2025.05.05 07:50 | close | 15420 | 0.01 | 163.386 | 0.000 | 0.000 | -1.00 | 2285.18 |
| 30888 | 2025.05.05 07:50 | close | 15425 | 0.01 | 163.381 | 0.000 | 0.000 | 0.62 | 2285.80 |
| 30889 | 2025.05.05 07:50 | close | 15421 | 0.01 | 163.381 | 0.000 | 0.000 | -0.65 | 2285.16 |
| 30890 | 2025.05.05 15:12 | close | 15424 | 0.01 | 162.804 | 0.000 | 0.000 | 3.93 | 2289.09 |
| 30891 | 2025.05.05 15:12 | close | 15423 | 0.01 | 162.804 | 0.000 | 0.000 | 3.62 | 2292.71 |
| 30892 | 2025.05.05 15:12 | close | 15422 | 0.01 | 162.804 | 0.000 | 0.000 | 3.29 | 2296.01 |
| 30893 | 2025.05.05 15:12 | buy | 15447 | 0.02 | 162.804 | 0.000 | 0.000 | ||
| 30894 | 2025.05.05 15:14 | close | 15447 | 0.02 | 162.824 | 0.000 | 0.000 | 0.25 | 2296.26 |
| 30895 | 2025.05.05 15:14 | buy | 15448 | 0.02 | 162.854 | 0.000 | 0.000 | ||
| 30896 | 2025.05.05 15:15 | buy | 15449 | 0.01 | 162.834 | 0.000 | 0.000 | ||
| 30897 | 2025.05.05 15:16 | buy | 15450 | 0.01 | 162.813 | 0.000 | 0.000 | ||
| 30898 | 2025.05.05 15:20 | close | 15450 | 0.01 | 162.859 | 0.000 | 0.000 | 0.29 | 2296.55 |
| 30899 | 2025.05.05 15:20 | close | 15449 | 0.01 | 162.859 | 0.000 | 0.000 | 0.16 | 2296.71 |
| 30900 | 2025.05.05 15:20 | close | 15448 | 0.02 | 162.859 | 0.000 | 0.000 | 0.07 | 2296.78 |
| 30901 | 2025.05.05 15:20 | buy | 15451 | 0.02 | 162.889 | 0.000 | 0.000 | ||
| 30902 | 2025.05.05 15:20 | buy | 15452 | 0.01 | 162.869 | 0.000 | 0.000 | ||
| 30903 | 2025.05.05 15:20 | buy | 15453 | 0.01 | 162.849 | 0.000 | 0.000 | ||
| 30904 | 2025.05.05 15:25 | close | 15453 | 0.01 | 162.895 | 0.000 | 0.000 | 0.29 | 2297.07 |
| 30905 | 2025.05.05 15:25 | close | 15452 | 0.01 | 162.895 | 0.000 | 0.000 | 0.16 | 2297.23 |
| 30906 | 2025.05.05 15:25 | close | 15451 | 0.02 | 162.895 | 0.000 | 0.000 | 0.08 | 2297.31 |
| 30907 | 2025.05.05 15:25 | buy | 15454 | 0.02 | 162.925 | 0.000 | 0.000 | ||
| 30908 | 2025.05.05 15:26 | buy | 15455 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 30909 | 2025.05.05 15:26 | buy | 15456 | 0.01 | 162.884 | 0.000 | 0.000 | ||
| 30910 | 2025.05.05 15:26 | buy | 15457 | 0.01 | 162.864 | 0.000 | 0.000 | ||
| 30911 | 2025.05.05 15:32 | close | 15457 | 0.01 | 162.918 | 0.000 | 0.000 | 0.34 | 2297.65 |
| 30912 | 2025.05.05 15:32 | close | 15456 | 0.01 | 162.918 | 0.000 | 0.000 | 0.22 | 2297.87 |
| 30913 | 2025.05.05 15:32 | close | 15455 | 0.01 | 162.918 | 0.000 | 0.000 | 0.08 | 2297.95 |
| 30914 | 2025.05.05 15:32 | close | 15454 | 0.02 | 162.918 | 0.000 | 0.000 | -0.09 | 2297.86 |
| 30915 | 2025.05.05 15:32 | buy | 15458 | 0.02 | 162.948 | 0.000 | 0.000 | ||
| 30916 | 2025.05.05 15:33 | buy | 15459 | 0.01 | 162.927 | 0.000 | 0.000 | ||
| 30917 | 2025.05.05 15:43 | buy | 15460 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 30918 | 2025.05.05 15:48 | buy | 15461 | 0.01 | 162.883 | 0.000 | 0.000 | ||
| 30919 | 2025.05.05 16:07 | close | 15461 | 0.01 | 162.939 | 0.000 | 0.000 | 0.35 | 2298.21 |
| 30920 | 2025.05.05 16:07 | close | 15460 | 0.01 | 162.939 | 0.000 | 0.000 | 0.21 | 2298.42 |
| 30921 | 2025.05.05 16:07 | close | 15459 | 0.01 | 162.939 | 0.000 | 0.000 | 0.07 | 2298.49 |
| 30922 | 2025.05.05 16:07 | close | 15458 | 0.02 | 162.939 | 0.000 | 0.000 | -0.11 | 2298.38 |
| 30923 | 2025.05.05 16:07 | buy | 15462 | 0.02 | 162.969 | 0.000 | 0.000 | ||
| 30924 | 2025.05.05 16:07 | buy | 15463 | 0.01 | 162.947 | 0.000 | 0.000 | ||
| 30925 | 2025.05.05 16:08 | buy | 15464 | 0.01 | 162.924 | 0.000 | 0.000 | ||
| 30926 | 2025.05.05 16:08 | buy | 15465 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 30927 | 2025.05.05 16:08 | buy | 15466 | 0.01 | 162.881 | 0.000 | 0.000 | ||
| 30928 | 2025.05.05 16:30 | close | 15466 | 0.01 | 162.932 | 0.000 | 0.000 | 0.32 | 2298.70 |
| 30929 | 2025.05.05 16:30 | close | 15462 | 0.01 | 162.932 | 0.000 | 0.000 | -0.23 | 2298.47 |
| 30930 | 2025.05.05 16:30 | buy | 15467 | 0.01 | 162.969 | 0.000 | 0.000 | ||
| 30931 | 2025.05.05 16:31 | close | 15467 | 0.01 | 162.953 | 0.000 | 0.000 | -0.10 | 2298.37 |
| 30932 | 2025.05.05 16:31 | close | 15465 | 0.01 | 162.953 | 0.000 | 0.000 | 0.32 | 2298.69 |
| 30933 | 2025.05.05 16:31 | close | 15464 | 0.01 | 162.953 | 0.000 | 0.000 | 0.18 | 2298.87 |
| 30934 | 2025.05.05 16:31 | close | 15463 | 0.01 | 162.953 | 0.000 | 0.000 | 0.04 | 2298.91 |
| 30935 | 2025.05.05 16:31 | buy | 15468 | 0.02 | 162.983 | 0.000 | 0.000 | ||
| 30936 | 2025.05.05 16:37 | close | 15468 | 0.02 | 163.004 | 0.000 | 0.000 | 0.26 | 2299.17 |
| 30937 | 2025.05.05 16:37 | buy | 15469 | 0.02 | 163.034 | 0.000 | 0.000 | ||
| 30938 | 2025.05.05 16:44 | close | 15469 | 0.02 | 163.055 | 0.000 | 0.000 | 0.26 | 2299.43 |
| 30939 | 2025.05.05 16:44 | buy | 15470 | 0.02 | 163.085 | 0.000 | 0.000 | ||
| 30940 | 2025.05.05 16:44 | buy | 15471 | 0.01 | 163.062 | 0.000 | 0.000 | ||
| 30941 | 2025.05.05 16:45 | buy | 15472 | 0.01 | 163.042 | 0.000 | 0.000 | ||
| 30942 | 2025.05.05 16:46 | buy | 15473 | 0.01 | 163.020 | 0.000 | 0.000 | ||
| 30943 | 2025.05.05 16:58 | buy | 15474 | 0.01 | 162.999 | 0.000 | 0.000 | ||
| 30944 | 2025.05.05 16:59 | buy | 15475 | 0.01 | 162.978 | 0.000 | 0.000 | ||
| 30945 | 2025.05.05 17:03 | buy | 15476 | 0.01 | 162.958 | 0.000 | 0.000 | ||
| 30946 | 2025.05.05 17:42 | buy | 15477 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 30947 | 2025.05.05 17:44 | buy | 15478 | 0.01 | 162.916 | 0.000 | 0.000 | ||
| 30948 | 2025.05.05 17:50 | buy | 15479 | 0.01 | 162.892 | 0.000 | 0.000 | ||
| 30949 | 2025.05.05 17:55 | buy | 15480 | 0.01 | 162.871 | 0.000 | 0.000 | ||
| 30950 | 2025.05.05 17:56 | buy | 15481 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 30951 | 2025.05.05 18:40 | close | 15481 | 0.01 | 162.905 | 0.000 | 0.000 | 0.34 | 2299.77 |
| 30952 | 2025.05.05 18:40 | close | 15470 | 0.01 | 162.905 | 0.000 | 0.000 | -1.13 | 2298.64 |
| 30953 | 2025.05.05 18:40 | buy | 15482 | 0.01 | 163.085 | 0.000 | 0.000 | ||
| 30954 | 2025.05.05 18:58 | buy | 15483 | 0.01 | 162.851 | 0.000 | 0.000 | ||
| 30955 | 2025.05.05 19:00 | buy | 15484 | 0.01 | 162.831 | 0.000 | 0.000 | ||
| 30956 | 2025.05.05 19:00 | buy | 15485 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 30957 | 2025.05.05 19:07 | buy | 15486 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 30958 | 2025.05.05 19:45 | buy | 15487 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 30959 | 2025.05.05 19:55 | buy | 15488 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 30960 | 2025.05.05 19:55 | buy | 15489 | 0.01 | 162.723 | 0.000 | 0.000 | ||
| 30961 | 2025.05.05 19:56 | buy | 15490 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 30962 | 2025.05.05 20:03 | buy | 15491 | 0.01 | 162.682 | 0.000 | 0.000 | ||
| 30963 | 2025.05.05 20:04 | buy | 15492 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 30964 | 2025.05.05 20:52 | buy | 15493 | 0.01 | 162.641 | 0.000 | 0.000 | ||
| 30965 | 2025.05.05 20:53 | buy | 15494 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 30966 | 2025.05.05 20:56 | buy | 15495 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 30967 | 2025.05.05 21:05 | buy | 15496 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 30968 | 2025.05.05 23:18 | buy | 15497 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 30969 | 2025.05.05 23:21 | buy | 15498 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 30970 | 2025.05.05 23:21 | buy | 15499 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 30971 | 2025.05.05 23:21 | buy | 15500 | 0.01 | 162.458 | 0.000 | 0.000 | ||
| 30972 | 2025.05.06 00:25 | buy | 15501 | 0.01 | 162.436 | 0.000 | 0.000 | ||
| 30973 | 2025.05.06 00:49 | buy | 15502 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 30974 | 2025.05.06 01:26 | close | 15502 | 0.01 | 162.736 | 0.000 | 0.000 | 2.01 | 2300.65 |
| 30975 | 2025.05.06 01:26 | close | 15482 | 0.01 | 162.736 | 0.000 | 0.000 | -2.19 | 2298.46 |
| 30976 | 2025.05.06 01:26 | close | 15501 | 0.01 | 162.740 | 0.000 | 0.000 | 1.91 | 2300.37 |
| 30977 | 2025.05.06 01:26 | close | 15471 | 0.01 | 162.740 | 0.000 | 0.000 | -2.01 | 2298.36 |
| 30978 | 2025.05.06 01:26 | close | 15500 | 0.01 | 162.738 | 0.000 | 0.000 | 1.78 | 2300.14 |
| 30979 | 2025.05.06 01:26 | close | 15472 | 0.01 | 162.738 | 0.000 | 0.000 | -1.90 | 2298.24 |
| 30980 | 2025.05.06 01:26 | close | 15499 | 0.01 | 162.745 | 0.000 | 0.000 | 1.61 | 2299.85 |
| 30981 | 2025.05.06 01:26 | close | 15473 | 0.01 | 162.745 | 0.000 | 0.000 | -1.72 | 2298.13 |
| 30982 | 2025.05.06 01:26 | close | 15498 | 0.01 | 162.745 | 0.000 | 0.000 | 1.46 | 2299.59 |
| 30983 | 2025.05.06 01:26 | close | 15474 | 0.01 | 162.745 | 0.000 | 0.000 | -1.59 | 2298.00 |
| 30984 | 2025.05.06 01:26 | close | 15497 | 0.01 | 162.748 | 0.000 | 0.000 | 1.31 | 2299.31 |
| 30985 | 2025.05.06 01:26 | close | 15475 | 0.01 | 162.748 | 0.000 | 0.000 | -1.44 | 2297.87 |
| 30986 | 2025.05.06 01:26 | close | 15496 | 0.01 | 162.749 | 0.000 | 0.000 | 1.19 | 2299.06 |
| 30987 | 2025.05.06 01:26 | close | 15476 | 0.01 | 162.749 | 0.000 | 0.000 | -1.30 | 2297.76 |
| 30988 | 2025.05.06 01:27 | close | 15495 | 0.01 | 162.759 | 0.000 | 0.000 | 1.02 | 2298.78 |
| 30989 | 2025.05.06 01:27 | close | 15477 | 0.01 | 162.759 | 0.000 | 0.000 | -1.11 | 2297.67 |
| 30990 | 2025.05.06 01:27 | close | 15494 | 0.01 | 162.762 | 0.000 | 0.000 | 0.91 | 2298.58 |
| 30991 | 2025.05.06 01:27 | close | 15478 | 0.01 | 162.762 | 0.000 | 0.000 | -0.96 | 2297.63 |
| 30992 | 2025.05.06 01:27 | close | 15493 | 0.01 | 162.764 | 0.000 | 0.000 | 0.78 | 2298.41 |
| 30993 | 2025.05.06 01:27 | close | 15479 | 0.01 | 162.764 | 0.000 | 0.000 | -0.80 | 2297.61 |
| 30994 | 2025.05.06 01:27 | close | 15492 | 0.01 | 162.763 | 0.000 | 0.000 | 0.65 | 2298.26 |
| 30995 | 2025.05.06 01:27 | close | 15480 | 0.01 | 162.763 | 0.000 | 0.000 | -0.67 | 2297.59 |
| 30996 | 2025.05.06 01:27 | close | 15491 | 0.01 | 162.762 | 0.000 | 0.000 | 0.52 | 2298.11 |
| 30997 | 2025.05.06 01:27 | close | 15483 | 0.01 | 162.762 | 0.000 | 0.000 | -0.55 | 2297.56 |
| 30998 | 2025.05.06 01:27 | close | 15490 | 0.01 | 162.766 | 0.000 | 0.000 | 0.40 | 2297.96 |
| 30999 | 2025.05.06 01:27 | close | 15484 | 0.01 | 162.766 | 0.000 | 0.000 | -0.40 | 2297.56 |
| 31000 | 2025.05.06 01:39 | buy | 15503 | 0.01 | 162.702 | 0.000 | 0.000 | ||
| 31001 | 2025.05.06 01:42 | buy | 15504 | 0.01 | 162.682 | 0.000 | 0.000 | ||
| 31002 | 2025.05.06 01:44 | buy | 15505 | 0.01 | 162.659 | 0.000 | 0.000 | ||
| 31003 | 2025.05.06 01:44 | buy | 15506 | 0.01 | 162.638 | 0.000 | 0.000 | ||
| 31004 | 2025.05.06 02:05 | buy | 15507 | 0.01 | 162.618 | 0.000 | 0.000 | ||
| 31005 | 2025.05.06 02:05 | buy | 15508 | 0.01 | 162.593 | 0.000 | 0.000 | ||
| 31006 | 2025.05.06 02:06 | buy | 15509 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 31007 | 2025.05.06 03:25 | close | 15509 | 0.01 | 162.684 | 0.000 | 0.000 | 0.71 | 2298.27 |
| 31008 | 2025.05.06 03:25 | close | 15485 | 0.01 | 162.684 | 0.000 | 0.000 | -0.78 | 2297.49 |
| 31009 | 2025.05.06 03:31 | close | 15508 | 0.01 | 162.687 | 0.000 | 0.000 | 0.60 | 2298.09 |
| 31010 | 2025.05.06 03:31 | close | 15486 | 0.01 | 162.687 | 0.000 | 0.000 | -0.63 | 2297.46 |
| 31011 | 2025.05.06 03:31 | close | 15507 | 0.01 | 162.689 | 0.000 | 0.000 | 0.45 | 2297.91 |
| 31012 | 2025.05.06 03:31 | close | 15487 | 0.01 | 162.689 | 0.000 | 0.000 | -0.48 | 2297.43 |
| 31013 | 2025.05.06 03:31 | close | 15506 | 0.01 | 162.689 | 0.000 | 0.000 | 0.32 | 2297.75 |
| 31014 | 2025.05.06 03:31 | close | 15488 | 0.01 | 162.689 | 0.000 | 0.000 | -0.35 | 2297.40 |
| 31015 | 2025.05.06 04:02 | close | 15505 | 0.01 | 162.722 | 0.000 | 0.000 | 0.40 | 2297.80 |
| 31016 | 2025.05.06 04:02 | close | 15489 | 0.01 | 162.722 | 0.000 | 0.000 | 0.01 | 2297.81 |
| 31017 | 2025.05.06 04:18 | buy | 15510 | 0.01 | 162.661 | 0.000 | 0.000 | ||
| 31018 | 2025.05.06 06:05 | close | 15510 | 0.01 | 162.805 | 0.000 | 0.000 | 0.91 | 2298.72 |
| 31019 | 2025.05.06 06:05 | close | 15504 | 0.01 | 162.805 | 0.000 | 0.000 | 0.78 | 2299.50 |
| 31020 | 2025.05.06 06:05 | close | 15503 | 0.01 | 162.805 | 0.000 | 0.000 | 0.65 | 2300.15 |
| 31021 | 2025.05.06 06:05 | buy | 15511 | 0.02 | 162.835 | 0.000 | 0.000 | ||
| 31022 | 2025.05.06 06:09 | close | 15511 | 0.02 | 162.857 | 0.000 | 0.000 | 0.28 | 2300.43 |
| 31023 | 2025.05.06 06:09 | buy | 15512 | 0.02 | 162.887 | 0.000 | 0.000 | ||
| 31024 | 2025.05.06 06:10 | buy | 15513 | 0.01 | 162.867 | 0.000 | 0.000 | ||
| 31025 | 2025.05.06 06:10 | buy | 15514 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 31026 | 2025.05.06 06:26 | close | 15514 | 0.01 | 162.891 | 0.000 | 0.000 | 0.28 | 2300.71 |
| 31027 | 2025.05.06 06:26 | close | 15513 | 0.01 | 162.891 | 0.000 | 0.000 | 0.15 | 2300.86 |
| 31028 | 2025.05.06 06:26 | close | 15512 | 0.02 | 162.891 | 0.000 | 0.000 | 0.05 | 2300.91 |
| 31029 | 2025.05.06 06:26 | buy | 15515 | 0.02 | 162.921 | 0.000 | 0.000 | ||
| 31030 | 2025.05.06 06:29 | buy | 15516 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 31031 | 2025.05.06 06:35 | close | 15516 | 0.01 | 162.942 | 0.000 | 0.000 | 0.27 | 2301.18 |
| 31032 | 2025.05.06 06:35 | close | 15515 | 0.02 | 162.942 | 0.000 | 0.000 | 0.26 | 2301.44 |
| 31033 | 2025.05.06 06:35 | buy | 15517 | 0.02 | 162.972 | 0.000 | 0.000 | ||
| 31034 | 2025.05.06 06:37 | buy | 15518 | 0.01 | 162.949 | 0.000 | 0.000 | ||
| 31035 | 2025.05.06 06:37 | buy | 15519 | 0.01 | 162.928 | 0.000 | 0.000 | ||
| 31036 | 2025.05.06 06:40 | buy | 15520 | 0.01 | 162.908 | 0.000 | 0.000 | ||
| 31037 | 2025.05.06 06:40 | buy | 15521 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 31038 | 2025.05.06 06:42 | buy | 15522 | 0.01 | 162.864 | 0.000 | 0.000 | ||
| 31039 | 2025.05.06 06:42 | buy | 15523 | 0.01 | 162.840 | 0.000 | 0.000 | ||
| 31040 | 2025.05.06 06:55 | buy | 15524 | 0.01 | 162.820 | 0.000 | 0.000 | ||
| 31041 | 2025.05.06 06:56 | buy | 15525 | 0.01 | 162.799 | 0.000 | 0.000 | ||
| 31042 | 2025.05.06 06:58 | buy | 15526 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 31043 | 2025.05.06 07:00 | close | 15526 | 0.01 | 162.828 | 0.000 | 0.000 | 0.31 | 2301.75 |
| 31044 | 2025.05.06 07:00 | close | 15517 | 0.01 | 162.828 | 0.000 | 0.000 | -0.91 | 2300.84 |
| 31045 | 2025.05.06 07:00 | buy | 15527 | 0.01 | 162.972 | 0.000 | 0.000 | ||
| 31046 | 2025.05.06 07:06 | buy | 15528 | 0.01 | 162.771 | 0.000 | 0.000 | ||
| 31047 | 2025.05.06 07:06 | buy | 15529 | 0.01 | 162.751 | 0.000 | 0.000 | ||
| 31048 | 2025.05.06 07:08 | buy | 15530 | 0.01 | 162.731 | 0.000 | 0.000 | ||
| 31049 | 2025.05.06 07:11 | buy | 15531 | 0.01 | 162.708 | 0.000 | 0.000 | ||
| 31050 | 2025.05.06 07:25 | buy | 15532 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 31051 | 2025.05.06 07:26 | buy | 15533 | 0.01 | 162.664 | 0.000 | 0.000 | ||
| 31052 | 2025.05.06 07:27 | buy | 15534 | 0.01 | 162.640 | 0.000 | 0.000 | ||
| 31053 | 2025.05.06 07:28 | buy | 15535 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 31054 | 2025.05.06 07:30 | buy | 15536 | 0.01 | 162.597 | 0.000 | 0.000 | ||
| 31055 | 2025.05.06 07:30 | buy | 15537 | 0.01 | 162.577 | 0.000 | 0.000 | ||
| 31056 | 2025.05.06 07:30 | buy | 15538 | 0.01 | 162.555 | 0.000 | 0.000 | ||
| 31057 | 2025.05.06 07:30 | buy | 15539 | 0.01 | 162.534 | 0.000 | 0.000 | ||
| 31058 | 2025.05.06 07:31 | buy | 15540 | 0.01 | 162.513 | 0.000 | 0.000 | ||
| 31059 | 2025.05.06 07:31 | buy | 15541 | 0.01 | 162.492 | 0.000 | 0.000 | ||
| 31060 | 2025.05.06 07:36 | buy | 15542 | 0.01 | 162.470 | 0.000 | 0.000 | ||
| 31061 | 2025.05.06 08:06 | buy | 15543 | 0.01 | 162.449 | 0.000 | 0.000 | ||
| 31062 | 2025.05.06 08:06 | buy | 15544 | 0.01 | 162.427 | 0.000 | 0.000 | ||
| 31063 | 2025.05.06 08:07 | buy | 15545 | 0.01 | 162.406 | 0.000 | 0.000 | ||
| 31064 | 2025.05.06 08:07 | buy | 15546 | 0.01 | 162.384 | 0.000 | 0.000 | ||
| 31065 | 2025.05.06 08:07 | buy | 15547 | 0.01 | 162.353 | 0.000 | 0.000 | ||
| 31066 | 2025.05.06 08:07 | buy | 15548 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 31067 | 2025.05.06 08:07 | buy | 15549 | 0.01 | 162.308 | 0.000 | 0.000 | ||
| 31068 | 2025.05.06 08:07 | buy | 15550 | 0.01 | 162.285 | 0.000 | 0.000 | ||
| 31069 | 2025.05.06 08:07 | buy | 15551 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 31070 | 2025.05.06 08:07 | buy | 15552 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 31071 | 2025.05.06 08:23 | buy | 15553 | 0.01 | 162.221 | 0.000 | 0.000 | ||
| 31072 | 2025.05.06 08:24 | buy | 15554 | 0.01 | 162.198 | 0.000 | 0.000 | ||
| 31073 | 2025.05.06 08:24 | buy | 15555 | 0.01 | 162.177 | 0.000 | 0.000 | ||
| 31074 | 2025.05.06 08:26 | buy | 15556 | 0.01 | 162.153 | 0.000 | 0.000 | ||
| 31075 | 2025.05.06 08:31 | buy | 15557 | 0.01 | 162.132 | 0.000 | 0.000 | ||
| 31076 | 2025.05.06 08:31 | buy | 15558 | 0.01 | 162.110 | 0.000 | 0.000 | ||
| 31077 | 2025.05.06 08:32 | buy | 15559 | 0.01 | 162.087 | 0.000 | 0.000 | ||
| 31078 | 2025.05.06 09:19 | buy | 15560 | 0.01 | 162.064 | 0.000 | 0.000 | ||
| 31079 | 2025.05.06 09:49 | buy | 15561 | 0.01 | 162.041 | 0.000 | 0.000 | ||
| 31080 | 2025.05.06 11:23 | buy | 15562 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 31081 | 2025.05.06 11:23 | buy | 15563 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 31082 | 2025.05.06 11:26 | buy | 15564 | 0.01 | 161.973 | 0.000 | 0.000 | ||
| 31083 | 2025.05.06 11:28 | buy | 15565 | 0.01 | 161.953 | 0.000 | 0.000 | ||
| 31084 | 2025.05.06 11:30 | buy | 15566 | 0.01 | 161.931 | 0.000 | 0.000 | ||
| 31085 | 2025.05.06 11:31 | buy | 15567 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 31086 | 2025.05.06 11:32 | buy | 15568 | 0.01 | 161.889 | 0.000 | 0.000 | ||
| 31087 | 2025.05.06 11:32 | buy | 15569 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 31088 | 2025.05.06 11:32 | buy | 15570 | 0.01 | 161.832 | 0.000 | 0.000 | ||
| 31089 | 2025.05.06 11:50 | buy | 15571 | 0.01 | 161.811 | 0.000 | 0.000 | ||
| 31090 | 2025.05.06 11:58 | buy | 15572 | 0.01 | 161.789 | 0.000 | 0.000 | ||
| 31091 | 2025.05.06 11:59 | buy | 15573 | 0.01 | 161.768 | 0.000 | 0.000 | ||
| 31092 | 2025.05.06 11:59 | buy | 15574 | 0.01 | 161.748 | 0.000 | 0.000 | ||
| 31093 | 2025.05.06 12:09 | buy | 15575 | 0.01 | 161.727 | 0.000 | 0.000 | ||
| 31094 | 2025.05.06 12:09 | buy | 15576 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 31095 | 2025.05.06 12:09 | buy | 15577 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 31096 | 2025.05.06 12:57 | buy | 15578 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 31097 | 2025.05.06 12:57 | buy | 15579 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 31098 | 2025.05.06 22:20 | close | 15579 | 0.01 | 162.276 | 0.000 | 0.000 | 3.99 | 2304.83 |
| 31099 | 2025.05.06 22:20 | close | 15527 | 0.01 | 162.276 | 0.000 | 0.000 | -4.38 | 2300.45 |
| 31100 | 2025.05.06 22:20 | close | 15578 | 0.01 | 162.277 | 0.000 | 0.000 | 3.85 | 2304.30 |
| 31101 | 2025.05.06 22:20 | close | 15518 | 0.01 | 162.277 | 0.000 | 0.000 | -4.22 | 2300.08 |
| 31102 | 2025.05.06 22:20 | close | 15577 | 0.01 | 162.277 | 0.000 | 0.000 | 3.73 | 2303.81 |
| 31103 | 2025.05.06 22:20 | close | 15519 | 0.01 | 162.277 | 0.000 | 0.000 | -4.09 | 2299.72 |
| 31104 | 2025.05.06 22:20 | close | 15576 | 0.01 | 162.279 | 0.000 | 0.000 | 3.60 | 2303.32 |
| 31105 | 2025.05.06 22:20 | close | 15520 | 0.01 | 162.279 | 0.000 | 0.000 | -3.96 | 2299.36 |
| 31106 | 2025.05.06 22:20 | close | 15575 | 0.01 | 162.295 | 0.000 | 0.000 | 3.57 | 2302.93 |
| 31107 | 2025.05.06 22:20 | close | 15521 | 0.01 | 162.295 | 0.000 | 0.000 | -3.71 | 2299.22 |
| 31108 | 2025.05.06 22:20 | close | 15574 | 0.01 | 162.294 | 0.000 | 0.000 | 3.43 | 2302.65 |
| 31109 | 2025.05.06 22:20 | close | 15522 | 0.01 | 162.294 | 0.000 | 0.000 | -3.59 | 2299.06 |
| 31110 | 2025.05.06 22:20 | close | 15573 | 0.01 | 162.294 | 0.000 | 0.000 | 3.31 | 2302.37 |
| 31111 | 2025.05.06 22:20 | close | 15523 | 0.01 | 162.294 | 0.000 | 0.000 | -3.44 | 2298.93 |
| 31112 | 2025.05.06 22:20 | close | 15572 | 0.01 | 162.294 | 0.000 | 0.000 | 3.17 | 2302.10 |
| 31113 | 2025.05.06 22:20 | close | 15524 | 0.01 | 162.294 | 0.000 | 0.000 | -3.31 | 2298.79 |
| 31114 | 2025.05.06 22:20 | close | 15571 | 0.01 | 162.294 | 0.000 | 0.000 | 3.04 | 2301.83 |
| 31115 | 2025.05.06 22:20 | close | 15525 | 0.01 | 162.294 | 0.000 | 0.000 | -3.18 | 2298.65 |
| 31116 | 2025.05.06 22:20 | close | 15570 | 0.01 | 162.295 | 0.000 | 0.000 | 2.91 | 2301.56 |
| 31117 | 2025.05.06 22:20 | close | 15528 | 0.01 | 162.295 | 0.000 | 0.000 | -2.99 | 2298.57 |
| 31118 | 2025.05.06 22:20 | close | 15569 | 0.01 | 162.294 | 0.000 | 0.000 | 2.76 | 2301.33 |
| 31119 | 2025.05.06 22:20 | close | 15529 | 0.01 | 162.294 | 0.000 | 0.000 | -2.88 | 2298.45 |
| 31120 | 2025.05.06 22:20 | close | 15568 | 0.01 | 162.294 | 0.000 | 0.000 | 2.54 | 2300.99 |
| 31121 | 2025.05.06 22:20 | close | 15530 | 0.01 | 162.294 | 0.000 | 0.000 | -2.75 | 2298.24 |
| 31122 | 2025.05.06 22:20 | close | 15567 | 0.01 | 162.296 | 0.000 | 0.000 | 2.43 | 2300.67 |
| 31123 | 2025.05.06 22:20 | close | 15531 | 0.01 | 162.296 | 0.000 | 0.000 | -2.59 | 2298.08 |
| 31124 | 2025.05.06 22:20 | close | 15566 | 0.01 | 162.299 | 0.000 | 0.000 | 2.31 | 2300.39 |
| 31125 | 2025.05.06 22:20 | close | 15532 | 0.01 | 162.299 | 0.000 | 0.000 | -2.43 | 2297.96 |
| 31126 | 2025.05.06 22:20 | close | 15565 | 0.01 | 162.299 | 0.000 | 0.000 | 2.17 | 2300.13 |
| 31127 | 2025.05.06 22:20 | close | 15533 | 0.01 | 162.299 | 0.000 | 0.000 | -2.30 | 2297.83 |
| 31128 | 2025.05.06 22:20 | close | 15564 | 0.01 | 162.298 | 0.000 | 0.000 | 2.05 | 2299.88 |
| 31129 | 2025.05.06 22:20 | close | 15534 | 0.01 | 162.298 | 0.000 | 0.000 | -2.15 | 2297.73 |
| 31130 | 2025.05.06 22:20 | close | 15563 | 0.01 | 162.299 | 0.000 | 0.000 | 1.91 | 2299.64 |
| 31131 | 2025.05.06 22:20 | close | 15535 | 0.01 | 162.299 | 0.000 | 0.000 | -2.02 | 2297.62 |
| 31132 | 2025.05.06 22:20 | close | 15562 | 0.01 | 162.296 | 0.000 | 0.000 | 1.75 | 2299.37 |
| 31133 | 2025.05.06 22:20 | close | 15536 | 0.01 | 162.296 | 0.000 | 0.000 | -1.89 | 2297.48 |
| 31134 | 2025.05.06 22:20 | close | 15561 | 0.01 | 162.297 | 0.000 | 0.000 | 1.61 | 2299.09 |
| 31135 | 2025.05.06 22:20 | close | 15537 | 0.01 | 162.297 | 0.000 | 0.000 | -1.76 | 2297.33 |
| 31136 | 2025.05.06 22:20 | close | 15560 | 0.01 | 162.300 | 0.000 | 0.000 | 1.48 | 2298.81 |
| 31137 | 2025.05.06 22:20 | close | 15538 | 0.01 | 162.300 | 0.000 | 0.000 | -1.61 | 2297.20 |
| 31138 | 2025.05.06 22:20 | close | 15559 | 0.01 | 162.302 | 0.000 | 0.000 | 1.35 | 2298.55 |
| 31139 | 2025.05.06 22:20 | close | 15539 | 0.01 | 162.302 | 0.000 | 0.000 | -1.46 | 2297.09 |
| 31140 | 2025.05.06 22:20 | close | 15558 | 0.01 | 162.307 | 0.000 | 0.000 | 1.23 | 2298.32 |
| 31141 | 2025.05.06 22:20 | close | 15540 | 0.01 | 162.307 | 0.000 | 0.000 | -1.30 | 2297.02 |
| 31142 | 2025.05.06 22:20 | close | 15557 | 0.01 | 162.310 | 0.000 | 0.000 | 1.12 | 2298.14 |
| 31143 | 2025.05.06 22:20 | close | 15541 | 0.01 | 162.310 | 0.000 | 0.000 | -1.15 | 2296.99 |
| 31144 | 2025.05.06 22:20 | close | 15556 | 0.01 | 162.309 | 0.000 | 0.000 | 0.98 | 2297.97 |
| 31145 | 2025.05.06 22:20 | close | 15542 | 0.01 | 162.309 | 0.000 | 0.000 | -1.01 | 2296.96 |
| 31146 | 2025.05.06 22:20 | close | 15555 | 0.01 | 162.308 | 0.000 | 0.000 | 0.82 | 2297.78 |
| 31147 | 2025.05.06 22:20 | close | 15543 | 0.01 | 162.308 | 0.000 | 0.000 | -0.89 | 2296.89 |
| 31148 | 2025.05.06 22:20 | close | 15554 | 0.01 | 162.308 | 0.000 | 0.000 | 0.69 | 2297.58 |
| 31149 | 2025.05.06 22:20 | close | 15544 | 0.01 | 162.308 | 0.000 | 0.000 | -0.75 | 2296.83 |
| 31150 | 2025.05.06 22:20 | close | 15553 | 0.01 | 162.310 | 0.000 | 0.000 | 0.56 | 2297.39 |
| 31151 | 2025.05.06 22:20 | close | 15545 | 0.01 | 162.310 | 0.000 | 0.000 | -0.61 | 2296.78 |
| 31152 | 2025.05.06 22:20 | close | 15552 | 0.01 | 162.312 | 0.000 | 0.000 | 0.44 | 2297.22 |
| 31153 | 2025.05.06 22:20 | close | 15546 | 0.01 | 162.312 | 0.000 | 0.000 | -0.45 | 2296.77 |
| 31154 | 2025.05.06 22:22 | buy | 15580 | 0.01 | 162.229 | 0.000 | 0.000 | ||
| 31155 | 2025.05.06 22:22 | buy | 15581 | 0.01 | 162.208 | 0.000 | 0.000 | ||
| 31156 | 2025.05.06 22:22 | buy | 15582 | 0.01 | 162.179 | 0.000 | 0.000 | ||
| 31157 | 2025.05.06 22:28 | close | 15582 | 0.01 | 162.270 | 0.000 | 0.000 | 0.57 | 2297.34 |
| 31158 | 2025.05.06 22:28 | close | 15547 | 0.01 | 162.270 | 0.000 | 0.000 | -0.52 | 2296.82 |
| 31159 | 2025.05.06 22:28 | close | 15581 | 0.01 | 162.267 | 0.000 | 0.000 | 0.37 | 2297.19 |
| 31160 | 2025.05.06 22:28 | close | 15548 | 0.01 | 162.267 | 0.000 | 0.000 | -0.39 | 2296.80 |
| 31161 | 2025.05.06 22:31 | buy | 15583 | 0.01 | 162.209 | 0.000 | 0.000 | ||
| 31162 | 2025.05.06 22:33 | close | 15583 | 0.01 | 162.260 | 0.000 | 0.000 | 0.32 | 2297.12 |
| 31163 | 2025.05.06 22:33 | close | 15549 | 0.01 | 162.260 | 0.000 | 0.000 | -0.30 | 2296.82 |
| 31164 | 2025.05.07 00:06 | buy | 15584 | 0.01 | 162.207 | 0.000 | 0.000 | ||
| 31165 | 2025.05.07 00:06 | buy | 15585 | 0.01 | 162.186 | 0.000 | 0.000 | ||
| 31166 | 2025.05.07 00:07 | buy | 15586 | 0.01 | 162.163 | 0.000 | 0.000 | ||
| 31167 | 2025.05.07 00:08 | buy | 15587 | 0.01 | 162.139 | 0.000 | 0.000 | ||
| 31168 | 2025.05.07 00:16 | close | 15587 | 0.01 | 162.210 | 0.000 | 0.000 | 0.44 | 2297.26 |
| 31169 | 2025.05.07 00:16 | close | 15550 | 0.01 | 162.210 | 0.000 | 0.000 | -0.47 | 2296.79 |
| 31170 | 2025.05.07 00:16 | close | 15586 | 0.01 | 162.214 | 0.000 | 0.000 | 0.32 | 2297.11 |
| 31171 | 2025.05.07 00:16 | close | 15551 | 0.01 | 162.214 | 0.000 | 0.000 | -0.30 | 2296.81 |
| 31172 | 2025.05.07 00:58 | buy | 15588 | 0.01 | 162.164 | 0.000 | 0.000 | ||
| 31173 | 2025.05.07 00:59 | buy | 15589 | 0.01 | 162.140 | 0.000 | 0.000 | ||
| 31174 | 2025.05.07 01:00 | buy | 15590 | 0.01 | 162.116 | 0.000 | 0.000 | ||
| 31175 | 2025.05.07 01:00 | buy | 15591 | 0.01 | 162.095 | 0.000 | 0.000 | ||
| 31176 | 2025.05.07 01:04 | buy | 15592 | 0.01 | 162.071 | 0.000 | 0.000 | ||
| 31177 | 2025.05.07 01:06 | buy | 15593 | 0.01 | 162.051 | 0.000 | 0.000 | ||
| 31178 | 2025.05.07 01:31 | close | 15593 | 0.01 | 162.137 | 0.000 | 0.000 | 0.55 | 2297.36 |
| 31179 | 2025.05.07 01:31 | close | 15580 | 0.01 | 162.137 | 0.000 | 0.000 | -0.56 | 2296.80 |
| 31180 | 2025.05.07 01:31 | close | 15592 | 0.01 | 162.139 | 0.000 | 0.000 | 0.43 | 2297.23 |
| 31181 | 2025.05.07 01:31 | close | 15584 | 0.01 | 162.139 | 0.000 | 0.000 | -0.43 | 2296.80 |
| 31182 | 2025.05.07 01:32 | close | 15591 | 0.01 | 162.187 | 0.000 | 0.000 | 0.58 | 2297.38 |
| 31183 | 2025.05.07 01:32 | close | 15585 | 0.01 | 162.187 | 0.000 | 0.000 | 0.01 | 2297.39 |
| 31184 | 2025.05.07 03:30 | close | 15590 | 0.01 | 162.381 | 0.000 | 0.000 | 1.67 | 2299.06 |
| 31185 | 2025.05.07 03:30 | close | 15589 | 0.01 | 162.381 | 0.000 | 0.000 | 1.52 | 2300.58 |
| 31186 | 2025.05.07 03:30 | close | 15588 | 0.01 | 162.381 | 0.000 | 0.000 | 1.36 | 2301.94 |
| 31187 | 2025.05.07 03:30 | buy | 15594 | 0.02 | 162.411 | 0.000 | 0.000 | ||
| 31188 | 2025.05.07 03:31 | buy | 15595 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 31189 | 2025.05.07 03:31 | buy | 15596 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 31190 | 2025.05.07 03:34 | buy | 15597 | 0.01 | 162.347 | 0.000 | 0.000 | ||
| 31191 | 2025.05.07 04:09 | close | 15597 | 0.01 | 162.401 | 0.000 | 0.000 | 0.34 | 2302.28 |
| 31192 | 2025.05.07 04:09 | close | 15596 | 0.01 | 162.401 | 0.000 | 0.000 | 0.20 | 2302.48 |
| 31193 | 2025.05.07 04:09 | close | 15595 | 0.01 | 162.401 | 0.000 | 0.000 | 0.07 | 2302.55 |
| 31194 | 2025.05.07 04:09 | close | 15594 | 0.02 | 162.401 | 0.000 | 0.000 | -0.13 | 2302.42 |
| 31195 | 2025.05.07 04:09 | buy | 15598 | 0.02 | 162.431 | 0.000 | 0.000 | ||
| 31196 | 2025.05.07 04:11 | buy | 15599 | 0.01 | 162.410 | 0.000 | 0.000 | ||
| 31197 | 2025.05.07 04:20 | close | 15599 | 0.01 | 162.450 | 0.000 | 0.000 | 0.25 | 2302.67 |
| 31198 | 2025.05.07 04:20 | close | 15598 | 0.02 | 162.450 | 0.000 | 0.000 | 0.24 | 2302.91 |
| 31199 | 2025.05.07 04:20 | buy | 15600 | 0.02 | 162.480 | 0.000 | 0.000 | ||
| 31200 | 2025.05.07 04:23 | buy | 15601 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 31201 | 2025.05.07 04:46 | close | 15601 | 0.01 | 162.510 | 0.000 | 0.000 | 0.32 | 2303.23 |
| 31202 | 2025.05.07 04:46 | close | 15600 | 0.02 | 162.510 | 0.000 | 0.000 | 0.37 | 2303.60 |
| 31203 | 2025.05.07 04:46 | buy | 15602 | 0.02 | 162.540 | 0.000 | 0.000 | ||
| 31204 | 2025.05.07 04:50 | buy | 15603 | 0.01 | 162.518 | 0.000 | 0.000 | ||
| 31205 | 2025.05.07 04:56 | close | 15603 | 0.01 | 162.563 | 0.000 | 0.000 | 0.29 | 2303.89 |
| 31206 | 2025.05.07 04:56 | close | 15602 | 0.02 | 162.563 | 0.000 | 0.000 | 0.29 | 2304.18 |
| 31207 | 2025.05.07 04:56 | buy | 15604 | 0.02 | 162.593 | 0.000 | 0.000 | ||
| 31208 | 2025.05.07 04:58 | buy | 15605 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 31209 | 2025.05.07 05:00 | buy | 15606 | 0.01 | 162.551 | 0.000 | 0.000 | ||
| 31210 | 2025.05.07 05:20 | close | 15606 | 0.01 | 162.597 | 0.000 | 0.000 | 0.29 | 2304.47 |
| 31211 | 2025.05.07 05:20 | close | 15605 | 0.01 | 162.597 | 0.000 | 0.000 | 0.16 | 2304.63 |
| 31212 | 2025.05.07 05:20 | close | 15604 | 0.02 | 162.597 | 0.000 | 0.000 | 0.05 | 2304.68 |
| 31213 | 2025.05.07 05:20 | buy | 15607 | 0.02 | 162.627 | 0.000 | 0.000 | ||
| 31214 | 2025.05.07 05:21 | buy | 15608 | 0.01 | 162.606 | 0.000 | 0.000 | ||
| 31215 | 2025.05.07 05:27 | buy | 15609 | 0.01 | 162.585 | 0.000 | 0.000 | ||
| 31216 | 2025.05.07 05:31 | buy | 15610 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 31217 | 2025.05.07 05:38 | buy | 15611 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 31218 | 2025.05.07 05:59 | close | 15611 | 0.01 | 162.593 | 0.000 | 0.000 | 0.32 | 2305.00 |
| 31219 | 2025.05.07 05:59 | close | 15607 | 0.01 | 162.593 | 0.000 | 0.000 | -0.22 | 2304.78 |
| 31220 | 2025.05.07 05:59 | buy | 15612 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 31221 | 2025.05.07 06:14 | close | 15612 | 0.01 | 162.611 | 0.000 | 0.000 | -0.10 | 2304.68 |
| 31222 | 2025.05.07 06:14 | close | 15610 | 0.01 | 162.611 | 0.000 | 0.000 | 0.30 | 2304.98 |
| 31223 | 2025.05.07 06:14 | close | 15609 | 0.01 | 162.611 | 0.000 | 0.000 | 0.17 | 2305.15 |
| 31224 | 2025.05.07 06:14 | close | 15608 | 0.01 | 162.611 | 0.000 | 0.000 | 0.03 | 2305.18 |
| 31225 | 2025.05.07 06:14 | buy | 15613 | 0.02 | 162.641 | 0.000 | 0.000 | ||
| 31226 | 2025.05.07 06:17 | buy | 15614 | 0.01 | 162.620 | 0.000 | 0.000 | ||
| 31227 | 2025.05.07 06:19 | buy | 15615 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 31228 | 2025.05.07 06:23 | buy | 15616 | 0.01 | 162.577 | 0.000 | 0.000 | ||
| 31229 | 2025.05.07 06:23 | buy | 15617 | 0.01 | 162.557 | 0.000 | 0.000 | ||
| 31230 | 2025.05.07 06:24 | buy | 15618 | 0.01 | 162.536 | 0.000 | 0.000 | ||
| 31231 | 2025.05.07 06:26 | buy | 15619 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 31232 | 2025.05.07 06:27 | buy | 15620 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 31233 | 2025.05.07 06:42 | close | 15620 | 0.01 | 162.550 | 0.000 | 0.000 | 0.35 | 2305.53 |
| 31234 | 2025.05.07 06:42 | close | 15613 | 0.01 | 162.550 | 0.000 | 0.000 | -0.58 | 2304.95 |
| 31235 | 2025.05.07 06:42 | buy | 15621 | 0.01 | 162.641 | 0.000 | 0.000 | ||
| 31236 | 2025.05.07 06:46 | buy | 15622 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 31237 | 2025.05.07 06:53 | close | 15622 | 0.01 | 162.566 | 0.000 | 0.000 | 0.44 | 2305.39 |
| 31238 | 2025.05.07 06:53 | close | 15621 | 0.01 | 162.566 | 0.000 | 0.000 | -0.48 | 2304.91 |
| 31239 | 2025.05.07 06:53 | close | 15619 | 0.01 | 162.566 | 0.000 | 0.000 | 0.31 | 2305.22 |
| 31240 | 2025.05.07 06:53 | close | 15614 | 0.01 | 162.566 | 0.000 | 0.000 | -0.34 | 2304.88 |
| 31241 | 2025.05.07 06:56 | buy | 15623 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 31242 | 2025.05.07 06:57 | buy | 15624 | 0.01 | 162.494 | 0.000 | 0.000 | ||
| 31243 | 2025.05.07 07:04 | close | 15624 | 0.01 | 162.544 | 0.000 | 0.000 | 0.32 | 2305.20 |
| 31244 | 2025.05.07 07:04 | close | 15615 | 0.01 | 162.544 | 0.000 | 0.000 | -0.35 | 2304.85 |
| 31245 | 2025.05.07 07:05 | close | 15623 | 0.01 | 162.577 | 0.000 | 0.000 | 0.39 | 2305.24 |
| 31246 | 2025.05.07 07:05 | close | 15616 | 0.01 | 162.577 | 0.000 | 0.000 | 0.00 | 2305.24 |
| 31247 | 2025.05.07 07:14 | close | 15618 | 0.01 | 162.581 | 0.000 | 0.000 | 0.28 | 2305.52 |
| 31248 | 2025.05.07 07:14 | close | 15617 | 0.01 | 162.581 | 0.000 | 0.000 | 0.15 | 2305.67 |
| 31249 | 2025.05.07 07:14 | buy | 15625 | 0.02 | 162.611 | 0.000 | 0.000 | ||
| 31250 | 2025.05.07 07:16 | buy | 15626 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 31251 | 2025.05.07 07:16 | buy | 15627 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 31252 | 2025.05.07 07:19 | close | 15627 | 0.01 | 162.618 | 0.000 | 0.000 | 0.30 | 2305.97 |
| 31253 | 2025.05.07 07:19 | close | 15626 | 0.01 | 162.618 | 0.000 | 0.000 | 0.17 | 2306.14 |
| 31254 | 2025.05.07 07:19 | close | 15625 | 0.02 | 162.618 | 0.000 | 0.000 | 0.09 | 2306.23 |
| 31255 | 2025.05.07 07:19 | buy | 15628 | 0.02 | 162.648 | 0.000 | 0.000 | ||
| 31256 | 2025.05.07 07:19 | buy | 15629 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 31257 | 2025.05.07 07:27 | close | 15629 | 0.01 | 162.668 | 0.000 | 0.000 | 0.27 | 2306.50 |
| 31258 | 2025.05.07 07:27 | close | 15628 | 0.02 | 162.668 | 0.000 | 0.000 | 0.25 | 2306.75 |
| 31259 | 2025.05.07 07:27 | buy | 15630 | 0.02 | 162.698 | 0.000 | 0.000 | ||
| 31260 | 2025.05.07 07:28 | buy | 15631 | 0.01 | 162.677 | 0.000 | 0.000 | ||
| 31261 | 2025.05.07 07:31 | buy | 15632 | 0.01 | 162.655 | 0.000 | 0.000 | ||
| 31262 | 2025.05.07 07:39 | close | 15632 | 0.01 | 162.706 | 0.000 | 0.000 | 0.32 | 2307.07 |
| 31263 | 2025.05.07 07:39 | close | 15631 | 0.01 | 162.706 | 0.000 | 0.000 | 0.18 | 2307.25 |
| 31264 | 2025.05.07 07:39 | close | 15630 | 0.02 | 162.706 | 0.000 | 0.000 | 0.10 | 2307.35 |
| 31265 | 2025.05.07 07:39 | buy | 15633 | 0.02 | 162.736 | 0.000 | 0.000 | ||
| 31266 | 2025.05.07 07:43 | buy | 15634 | 0.01 | 162.714 | 0.000 | 0.000 | ||
| 31267 | 2025.05.07 07:48 | buy | 15635 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 31268 | 2025.05.07 07:50 | close | 15635 | 0.01 | 162.741 | 0.000 | 0.000 | 0.30 | 2307.65 |
| 31269 | 2025.05.07 07:50 | close | 15634 | 0.01 | 162.741 | 0.000 | 0.000 | 0.17 | 2307.82 |
| 31270 | 2025.05.07 07:50 | close | 15633 | 0.02 | 162.741 | 0.000 | 0.000 | 0.06 | 2307.88 |
| 31271 | 2025.05.07 07:50 | buy | 15636 | 0.02 | 162.771 | 0.000 | 0.000 | ||
| 31272 | 2025.05.07 07:52 | close | 15636 | 0.02 | 162.799 | 0.000 | 0.000 | 0.35 | 2308.23 |
| 31273 | 2025.05.07 07:52 | buy | 15637 | 0.02 | 162.829 | 0.000 | 0.000 | ||
| 31274 | 2025.05.07 07:52 | buy | 15638 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 31275 | 2025.05.07 07:54 | buy | 15639 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 31276 | 2025.05.07 07:54 | buy | 15640 | 0.01 | 162.767 | 0.000 | 0.000 | ||
| 31277 | 2025.05.07 07:54 | buy | 15641 | 0.01 | 162.746 | 0.000 | 0.000 | ||
| 31278 | 2025.05.07 07:57 | buy | 15642 | 0.01 | 162.726 | 0.000 | 0.000 | ||
| 31279 | 2025.05.07 07:57 | buy | 15643 | 0.01 | 162.703 | 0.000 | 0.000 | ||
| 31280 | 2025.05.07 08:01 | close | 15643 | 0.01 | 162.754 | 0.000 | 0.000 | 0.32 | 2308.55 |
| 31281 | 2025.05.07 08:01 | close | 15637 | 0.01 | 162.754 | 0.000 | 0.000 | -0.47 | 2308.08 |
| 31282 | 2025.05.07 08:01 | buy | 15644 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 31283 | 2025.05.07 08:01 | close | 15642 | 0.01 | 162.776 | 0.000 | 0.000 | 0.32 | 2308.40 |
| 31284 | 2025.05.07 08:01 | close | 15644 | 0.01 | 162.776 | 0.000 | 0.000 | -0.33 | 2308.07 |
| 31285 | 2025.05.07 08:04 | close | 15641 | 0.01 | 162.803 | 0.000 | 0.000 | 0.36 | 2308.43 |
| 31286 | 2025.05.07 08:04 | close | 15640 | 0.01 | 162.803 | 0.000 | 0.000 | 0.23 | 2308.66 |
| 31287 | 2025.05.07 08:04 | close | 15639 | 0.01 | 162.803 | 0.000 | 0.000 | 0.09 | 2308.75 |
| 31288 | 2025.05.07 08:04 | close | 15638 | 0.01 | 162.803 | 0.000 | 0.000 | -0.03 | 2308.72 |
| 31289 | 2025.05.07 08:04 | buy | 15645 | 0.02 | 162.833 | 0.000 | 0.000 | ||
| 31290 | 2025.05.07 08:04 | buy | 15646 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 31291 | 2025.05.07 08:05 | buy | 15647 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 31292 | 2025.05.07 08:05 | buy | 15648 | 0.01 | 162.766 | 0.000 | 0.000 | ||
| 31293 | 2025.05.07 08:06 | buy | 15649 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 31294 | 2025.05.07 08:11 | close | 15649 | 0.01 | 162.794 | 0.000 | 0.000 | 0.32 | 2309.04 |
| 31295 | 2025.05.07 08:11 | close | 15645 | 0.01 | 162.794 | 0.000 | 0.000 | -0.24 | 2308.80 |
| 31296 | 2025.05.07 08:11 | buy | 15650 | 0.01 | 162.833 | 0.000 | 0.000 | ||
| 31297 | 2025.05.07 08:11 | close | 15650 | 0.01 | 162.816 | 0.000 | 0.000 | -0.10 | 2308.70 |
| 31298 | 2025.05.07 08:11 | close | 15648 | 0.01 | 162.816 | 0.000 | 0.000 | 0.32 | 2309.02 |
| 31299 | 2025.05.07 08:11 | close | 15647 | 0.01 | 162.816 | 0.000 | 0.000 | 0.17 | 2309.19 |
| 31300 | 2025.05.07 08:11 | close | 15646 | 0.01 | 162.816 | 0.000 | 0.000 | 0.05 | 2309.24 |
| 31301 | 2025.05.07 08:11 | buy | 15651 | 0.02 | 162.846 | 0.000 | 0.000 | ||
| 31302 | 2025.05.07 08:12 | close | 15651 | 0.02 | 162.869 | 0.000 | 0.000 | 0.29 | 2309.53 |
| 31303 | 2025.05.07 08:12 | buy | 15652 | 0.02 | 162.899 | 0.000 | 0.000 | ||
| 31304 | 2025.05.07 08:16 | close | 15652 | 0.02 | 162.920 | 0.000 | 0.000 | 0.26 | 2309.79 |
| 31305 | 2025.05.07 08:16 | sell | 15653 | 0.02 | 162.920 | 0.000 | 0.000 | ||
| 31306 | 2025.05.07 08:19 | sell | 15654 | 0.01 | 162.970 | 0.000 | 0.000 | ||
| 31307 | 2025.05.07 08:46 | close | 15654 | 0.01 | 162.911 | 0.000 | 0.000 | 0.37 | 2310.16 |
| 31308 | 2025.05.07 08:46 | close | 15653 | 0.02 | 162.911 | 0.000 | 0.000 | 0.11 | 2310.27 |
| 31309 | 2025.05.07 08:46 | sell | 15655 | 0.02 | 162.881 | 0.000 | 0.000 | ||
| 31310 | 2025.05.07 08:48 | close | 15655 | 0.02 | 162.861 | 0.000 | 0.000 | 0.25 | 2310.52 |
| 31311 | 2025.05.07 08:48 | sell | 15656 | 0.02 | 162.831 | 0.000 | 0.000 | ||
| 31312 | 2025.05.07 08:51 | close | 15656 | 0.02 | 162.809 | 0.000 | 0.000 | 0.28 | 2310.80 |
| 31313 | 2025.05.07 08:51 | sell | 15657 | 0.02 | 162.779 | 0.000 | 0.000 | ||
| 31314 | 2025.05.07 09:03 | sell | 15658 | 0.01 | 162.829 | 0.000 | 0.000 | ||
| 31315 | 2025.05.07 09:13 | close | 15658 | 0.01 | 162.770 | 0.000 | 0.000 | 0.38 | 2311.18 |
| 31316 | 2025.05.07 09:13 | close | 15657 | 0.02 | 162.770 | 0.000 | 0.000 | 0.11 | 2311.29 |
| 31317 | 2025.05.07 09:13 | sell | 15659 | 0.02 | 162.740 | 0.000 | 0.000 | ||
| 31318 | 2025.05.07 09:21 | sell | 15660 | 0.01 | 162.791 | 0.000 | 0.000 | ||
| 31319 | 2025.05.07 09:48 | close | 15660 | 0.01 | 162.727 | 0.000 | 0.000 | 0.41 | 2311.70 |
| 31320 | 2025.05.07 09:48 | close | 15659 | 0.02 | 162.727 | 0.000 | 0.000 | 0.16 | 2311.86 |
| 31321 | 2025.05.07 09:48 | sell | 15661 | 0.02 | 162.697 | 0.000 | 0.000 | ||
| 31322 | 2025.05.07 09:50 | sell | 15662 | 0.01 | 162.747 | 0.000 | 0.000 | ||
| 31323 | 2025.05.07 10:29 | close | 15662 | 0.01 | 162.688 | 0.000 | 0.000 | 0.37 | 2312.23 |
| 31324 | 2025.05.07 10:29 | close | 15661 | 0.02 | 162.688 | 0.000 | 0.000 | 0.11 | 2312.34 |
| 31325 | 2025.05.07 10:29 | sell | 15663 | 0.02 | 162.658 | 0.000 | 0.000 | ||
| 31326 | 2025.05.07 10:35 | sell | 15664 | 0.01 | 162.709 | 0.000 | 0.000 | ||
| 31327 | 2025.05.07 10:44 | sell | 15665 | 0.01 | 162.762 | 0.000 | 0.000 | ||
| 31328 | 2025.05.07 10:45 | sell | 15666 | 0.01 | 162.812 | 0.000 | 0.000 | ||
| 31329 | 2025.05.07 11:14 | sell | 15667 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 31330 | 2025.05.07 11:24 | sell | 15668 | 0.01 | 162.917 | 0.000 | 0.000 | ||
| 31331 | 2025.05.07 11:33 | close | 15668 | 0.01 | 162.867 | 0.000 | 0.000 | 0.32 | 2312.66 |
| 31332 | 2025.05.07 11:33 | close | 15663 | 0.01 | 162.867 | 0.000 | 0.000 | -1.31 | 2311.35 |
| 31333 | 2025.05.07 11:33 | sell | 15669 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 31334 | 2025.05.07 11:41 | sell | 15670 | 0.01 | 162.919 | 0.000 | 0.000 | ||
| 31335 | 2025.05.07 11:42 | sell | 15671 | 0.01 | 162.974 | 0.000 | 0.000 | ||
| 31336 | 2025.05.07 12:45 | close | 15671 | 0.01 | 162.822 | 0.000 | 0.000 | 0.96 | 2312.31 |
| 31337 | 2025.05.07 12:45 | close | 15669 | 0.01 | 162.822 | 0.000 | 0.000 | -1.03 | 2311.28 |
| 31338 | 2025.05.07 12:45 | close | 15670 | 0.01 | 162.818 | 0.000 | 0.000 | 0.63 | 2311.91 |
| 31339 | 2025.05.07 12:45 | close | 15664 | 0.01 | 162.818 | 0.000 | 0.000 | -0.69 | 2311.22 |
| 31340 | 2025.05.07 13:36 | close | 15667 | 0.01 | 162.727 | 0.000 | 0.000 | 0.88 | 2312.10 |
| 31341 | 2025.05.07 13:36 | close | 15666 | 0.01 | 162.727 | 0.000 | 0.000 | 0.54 | 2312.64 |
| 31342 | 2025.05.07 13:36 | close | 15665 | 0.01 | 162.727 | 0.000 | 0.000 | 0.22 | 2312.86 |
| 31343 | 2025.05.07 13:36 | sell | 15672 | 0.02 | 162.697 | 0.000 | 0.000 | ||
| 31344 | 2025.05.07 13:47 | close | 15672 | 0.02 | 162.677 | 0.000 | 0.000 | 0.25 | 2313.11 |
| 31345 | 2025.05.07 13:47 | sell | 15673 | 0.02 | 162.647 | 0.000 | 0.000 | ||
| 31346 | 2025.05.07 13:55 | sell | 15674 | 0.01 | 162.700 | 0.000 | 0.000 | ||
| 31347 | 2025.05.07 13:57 | sell | 15675 | 0.01 | 162.751 | 0.000 | 0.000 | ||
| 31348 | 2025.05.07 13:59 | sell | 15676 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 31349 | 2025.05.07 14:02 | close | 15676 | 0.01 | 162.751 | 0.000 | 0.000 | 0.33 | 2313.44 |
| 31350 | 2025.05.07 14:02 | close | 15673 | 0.01 | 162.751 | 0.000 | 0.000 | -0.65 | 2312.79 |
| 31351 | 2025.05.07 14:02 | sell | 15677 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 31352 | 2025.05.07 14:09 | sell | 15678 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 31353 | 2025.05.07 14:39 | sell | 15679 | 0.01 | 162.853 | 0.000 | 0.000 | ||
| 31354 | 2025.05.07 15:20 | close | 15679 | 0.01 | 162.755 | 0.000 | 0.000 | 0.62 | 2313.41 |
| 31355 | 2025.05.07 15:20 | close | 15677 | 0.01 | 162.755 | 0.000 | 0.000 | -0.68 | 2312.73 |
| 31356 | 2025.05.07 15:23 | close | 15678 | 0.01 | 162.705 | 0.000 | 0.000 | 0.62 | 2313.35 |
| 31357 | 2025.05.07 15:23 | close | 15675 | 0.01 | 162.705 | 0.000 | 0.000 | 0.29 | 2313.64 |
| 31358 | 2025.05.07 15:23 | close | 15674 | 0.01 | 162.705 | 0.000 | 0.000 | -0.03 | 2313.61 |
| 31359 | 2025.05.07 15:23 | sell | 15680 | 0.02 | 162.675 | 0.000 | 0.000 | ||
| 31360 | 2025.05.07 15:25 | sell | 15681 | 0.01 | 162.726 | 0.000 | 0.000 | ||
| 31361 | 2025.05.07 15:28 | close | 15681 | 0.01 | 162.664 | 0.000 | 0.000 | 0.39 | 2314.00 |
| 31362 | 2025.05.07 15:28 | close | 15680 | 0.02 | 162.664 | 0.000 | 0.000 | 0.14 | 2314.14 |
| 31363 | 2025.05.07 15:28 | sell | 15682 | 0.02 | 162.634 | 0.000 | 0.000 | ||
| 31364 | 2025.05.07 15:31 | sell | 15683 | 0.01 | 162.686 | 0.000 | 0.000 | ||
| 31365 | 2025.05.07 15:38 | sell | 15684 | 0.01 | 162.738 | 0.000 | 0.000 | ||
| 31366 | 2025.05.07 15:59 | sell | 15685 | 0.01 | 162.788 | 0.000 | 0.000 | ||
| 31367 | 2025.05.07 16:19 | sell | 15686 | 0.01 | 162.839 | 0.000 | 0.000 | ||
| 31368 | 2025.05.07 16:29 | close | 15686 | 0.01 | 162.789 | 0.000 | 0.000 | 0.32 | 2314.46 |
| 31369 | 2025.05.07 16:29 | close | 15682 | 0.01 | 162.789 | 0.000 | 0.000 | -0.97 | 2313.49 |
| 31370 | 2025.05.07 16:29 | sell | 15687 | 0.01 | 162.634 | 0.000 | 0.000 | ||
| 31371 | 2025.05.07 16:50 | sell | 15688 | 0.01 | 162.839 | 0.000 | 0.000 | ||
| 31372 | 2025.05.07 17:07 | close | 15688 | 0.01 | 162.739 | 0.000 | 0.000 | 0.63 | 2314.12 |
| 31373 | 2025.05.07 17:07 | close | 15687 | 0.01 | 162.739 | 0.000 | 0.000 | -0.66 | 2313.46 |
| 31374 | 2025.05.07 17:51 | close | 15685 | 0.01 | 162.674 | 0.000 | 0.000 | 0.72 | 2314.18 |
| 31375 | 2025.05.07 17:51 | close | 15684 | 0.01 | 162.674 | 0.000 | 0.000 | 0.40 | 2314.58 |
| 31376 | 2025.05.07 17:51 | close | 15683 | 0.01 | 162.674 | 0.000 | 0.000 | 0.08 | 2314.66 |
| 31377 | 2025.05.07 17:51 | sell | 15689 | 0.02 | 162.644 | 0.000 | 0.000 | ||
| 31378 | 2025.05.07 17:52 | close | 15689 | 0.02 | 162.621 | 0.000 | 0.000 | 0.29 | 2314.95 |
| 31379 | 2025.05.07 17:52 | sell | 15690 | 0.02 | 162.591 | 0.000 | 0.000 | ||
| 31380 | 2025.05.07 17:57 | close | 15690 | 0.02 | 162.571 | 0.000 | 0.000 | 0.26 | 2315.21 |
| 31381 | 2025.05.07 17:57 | sell | 15691 | 0.02 | 162.541 | 0.000 | 0.000 | ||
| 31382 | 2025.05.07 17:59 | sell | 15692 | 0.01 | 162.592 | 0.000 | 0.000 | ||
| 31383 | 2025.05.07 18:00 | sell | 15693 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 31384 | 2025.05.07 18:00 | close | 15693 | 0.01 | 162.545 | 0.000 | 0.000 | 0.78 | 2315.99 |
| 31385 | 2025.05.07 18:00 | close | 15692 | 0.01 | 162.545 | 0.000 | 0.000 | 0.29 | 2316.28 |
| 31386 | 2025.05.07 18:00 | close | 15691 | 0.02 | 162.545 | 0.000 | 0.000 | -0.05 | 2316.23 |
| 31387 | 2025.05.07 18:00 | sell | 15694 | 0.02 | 162.515 | 0.000 | 0.000 | ||
| 31388 | 2025.05.07 18:00 | sell | 15695 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 31389 | 2025.05.07 18:01 | close | 15695 | 0.01 | 162.508 | 0.000 | 0.000 | 0.57 | 2316.80 |
| 31390 | 2025.05.07 18:01 | close | 15694 | 0.02 | 162.508 | 0.000 | 0.000 | 0.09 | 2316.89 |
| 31391 | 2025.05.07 18:01 | sell | 15696 | 0.02 | 162.478 | 0.000 | 0.000 | ||
| 31392 | 2025.05.07 18:05 | sell | 15697 | 0.01 | 162.529 | 0.000 | 0.000 | ||
| 31393 | 2025.05.07 18:06 | close | 15697 | 0.01 | 162.469 | 0.000 | 0.000 | 0.38 | 2317.27 |
| 31394 | 2025.05.07 18:06 | close | 15696 | 0.02 | 162.469 | 0.000 | 0.000 | 0.11 | 2317.38 |
| 31395 | 2025.05.07 18:06 | sell | 15698 | 0.02 | 162.439 | 0.000 | 0.000 | ||
| 31396 | 2025.05.07 18:08 | close | 15698 | 0.02 | 162.418 | 0.000 | 0.000 | 0.26 | 2317.64 |
| 31397 | 2025.05.07 18:08 | sell | 15699 | 0.02 | 162.388 | 0.000 | 0.000 | ||
| 31398 | 2025.05.07 18:12 | sell | 15700 | 0.01 | 162.439 | 0.000 | 0.000 | ||
| 31399 | 2025.05.07 18:23 | sell | 15701 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 31400 | 2025.05.07 18:31 | sell | 15702 | 0.01 | 162.543 | 0.000 | 0.000 | ||
| 31401 | 2025.05.07 18:32 | sell | 15703 | 0.01 | 162.594 | 0.000 | 0.000 | ||
| 31402 | 2025.05.07 18:38 | sell | 15704 | 0.01 | 162.649 | 0.000 | 0.000 | ||
| 31403 | 2025.05.07 18:39 | sell | 15705 | 0.01 | 162.704 | 0.000 | 0.000 | ||
| 31404 | 2025.05.07 18:42 | sell | 15706 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 31405 | 2025.05.07 18:44 | sell | 15707 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 31406 | 2025.05.07 18:45 | sell | 15708 | 0.01 | 162.858 | 0.000 | 0.000 | ||
| 31407 | 2025.05.07 18:46 | close | 15708 | 0.01 | 162.807 | 0.000 | 0.000 | 0.32 | 2317.96 |
| 31408 | 2025.05.07 18:46 | close | 15699 | 0.01 | 162.807 | 0.000 | 0.000 | -2.64 | 2315.32 |
| 31409 | 2025.05.07 18:46 | sell | 15709 | 0.01 | 162.388 | 0.000 | 0.000 | ||
| 31410 | 2025.05.07 18:50 | close | 15707 | 0.01 | 162.605 | 0.000 | 0.000 | 1.25 | 2316.57 |
| 31411 | 2025.05.07 18:50 | close | 15709 | 0.01 | 162.605 | 0.000 | 0.000 | -1.37 | 2315.20 |
| 31412 | 2025.05.07 18:50 | close | 15706 | 0.01 | 162.603 | 0.000 | 0.000 | 0.96 | 2316.16 |
| 31413 | 2025.05.07 18:50 | close | 15700 | 0.01 | 162.603 | 0.000 | 0.000 | -1.03 | 2315.13 |
| 31414 | 2025.05.07 18:50 | close | 15705 | 0.01 | 162.600 | 0.000 | 0.000 | 0.66 | 2315.79 |
| 31415 | 2025.05.07 18:50 | close | 15701 | 0.01 | 162.600 | 0.000 | 0.000 | -0.69 | 2315.10 |
| 31416 | 2025.05.07 18:57 | sell | 15710 | 0.01 | 162.706 | 0.000 | 0.000 | ||
| 31417 | 2025.05.07 19:01 | close | 15710 | 0.01 | 162.628 | 0.000 | 0.000 | 0.49 | 2315.59 |
| 31418 | 2025.05.07 19:01 | close | 15702 | 0.01 | 162.628 | 0.000 | 0.000 | -0.53 | 2315.06 |
| 31419 | 2025.05.07 19:07 | sell | 15711 | 0.01 | 162.699 | 0.000 | 0.000 | ||
| 31420 | 2025.05.07 19:42 | sell | 15712 | 0.01 | 162.752 | 0.000 | 0.000 | ||
| 31421 | 2025.05.07 19:44 | close | 15712 | 0.01 | 162.675 | 0.000 | 0.000 | 0.48 | 2315.54 |
| 31422 | 2025.05.07 19:44 | close | 15703 | 0.01 | 162.675 | 0.000 | 0.000 | -0.51 | 2315.03 |
| 31423 | 2025.05.08 00:05 | sell | 15713 | 0.01 | 162.750 | 0.000 | 0.000 | ||
| 31424 | 2025.05.08 05:14 | sell | 15714 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 31425 | 2025.05.08 05:21 | close | 15714 | 0.01 | 162.709 | 0.000 | 0.000 | 0.57 | 2315.60 |
| 31426 | 2025.05.08 05:21 | close | 15704 | 0.01 | 162.709 | 0.000 | 0.000 | -0.60 | 2315.00 |
| 31427 | 2025.05.08 06:30 | sell | 15715 | 0.01 | 162.803 | 0.000 | 0.000 | ||
| 31428 | 2025.05.08 06:32 | sell | 15716 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 31429 | 2025.05.08 06:33 | sell | 15717 | 0.01 | 162.906 | 0.000 | 0.000 | ||
| 31430 | 2025.05.08 06:52 | sell | 15718 | 0.01 | 162.957 | 0.000 | 0.000 | ||
| 31431 | 2025.05.08 07:24 | sell | 15719 | 0.01 | 163.007 | 0.000 | 0.000 | ||
| 31432 | 2025.05.08 07:30 | sell | 15720 | 0.01 | 163.058 | 0.000 | 0.000 | ||
| 31433 | 2025.05.08 07:41 | sell | 15721 | 0.01 | 163.111 | 0.000 | 0.000 | ||
| 31434 | 2025.05.08 08:05 | sell | 15722 | 0.01 | 163.164 | 0.000 | 0.000 | ||
| 31435 | 2025.05.08 08:10 | sell | 15723 | 0.01 | 163.220 | 0.000 | 0.000 | ||
| 31436 | 2025.05.08 08:14 | sell | 15724 | 0.01 | 163.271 | 0.000 | 0.000 | ||
| 31437 | 2025.05.08 08:24 | sell | 15725 | 0.01 | 163.321 | 0.000 | 0.000 | ||
| 31438 | 2025.05.08 08:40 | sell | 15726 | 0.01 | 163.371 | 0.000 | 0.000 | ||
| 31439 | 2025.05.08 08:45 | sell | 15727 | 0.01 | 163.422 | 0.000 | 0.000 | ||
| 31440 | 2025.05.08 08:52 | sell | 15728 | 0.01 | 163.473 | 0.000 | 0.000 | ||
| 31441 | 2025.05.08 09:10 | sell | 15729 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 31442 | 2025.05.08 09:33 | sell | 15730 | 0.01 | 163.620 | 0.000 | 0.000 | ||
| 31443 | 2025.05.08 14:53 | sell | 15731 | 0.01 | 163.673 | 0.000 | 0.000 | ||
| 31444 | 2025.05.08 15:48 | sell | 15732 | 0.01 | 163.727 | 0.000 | 0.000 | ||
| 31445 | 2025.05.08 19:21 | sell | 15733 | 0.01 | 163.781 | 0.000 | 0.000 | ||
| 31446 | 2025.05.08 19:23 | sell | 15734 | 0.01 | 163.833 | 0.000 | 0.000 | ||
| 31447 | 2025.05.08 19:28 | sell | 15735 | 0.01 | 163.885 | 0.000 | 0.000 | ||
| 31448 | 2025.05.08 23:53 | sell | 15736 | 0.01 | 163.935 | 0.000 | 0.000 | ||
| 31449 | 2025.05.09 07:00 | close | 15736 | 0.01 | 163.317 | 0.000 | 0.000 | 3.82 | 2318.82 |
| 31450 | 2025.05.09 07:00 | close | 15711 | 0.01 | 163.317 | 0.000 | 0.000 | -4.17 | 2314.65 |
| 31451 | 2025.05.09 07:00 | close | 15735 | 0.01 | 163.323 | 0.000 | 0.000 | 3.47 | 2318.12 |
| 31452 | 2025.05.09 07:00 | close | 15713 | 0.01 | 163.323 | 0.000 | 0.000 | -3.67 | 2314.44 |
| 31453 | 2025.05.09 07:00 | close | 15734 | 0.01 | 163.320 | 0.000 | 0.000 | 3.16 | 2317.60 |
| 31454 | 2025.05.09 07:00 | close | 15715 | 0.01 | 163.320 | 0.000 | 0.000 | -3.32 | 2314.28 |
| 31455 | 2025.05.09 07:00 | close | 15733 | 0.01 | 163.323 | 0.000 | 0.000 | 2.81 | 2317.09 |
| 31456 | 2025.05.09 07:00 | close | 15716 | 0.01 | 163.323 | 0.000 | 0.000 | -3.02 | 2314.06 |
| 31457 | 2025.05.09 07:00 | close | 15732 | 0.01 | 163.323 | 0.000 | 0.000 | 2.47 | 2316.53 |
| 31458 | 2025.05.09 07:00 | close | 15717 | 0.01 | 163.323 | 0.000 | 0.000 | -2.69 | 2313.84 |
| 31459 | 2025.05.09 07:00 | close | 15731 | 0.01 | 163.320 | 0.000 | 0.000 | 2.15 | 2315.98 |
| 31460 | 2025.05.09 07:00 | close | 15718 | 0.01 | 163.320 | 0.000 | 0.000 | -2.35 | 2313.63 |
| 31461 | 2025.05.09 07:11 | close | 15730 | 0.01 | 163.315 | 0.000 | 0.000 | 1.85 | 2315.48 |
| 31462 | 2025.05.09 07:11 | close | 15719 | 0.01 | 163.315 | 0.000 | 0.000 | -2.01 | 2313.47 |
| 31463 | 2025.05.09 07:16 | close | 15729 | 0.01 | 163.290 | 0.000 | 0.000 | 1.41 | 2314.87 |
| 31464 | 2025.05.09 07:16 | close | 15720 | 0.01 | 163.290 | 0.000 | 0.000 | -1.52 | 2313.35 |
| 31465 | 2025.05.09 07:16 | close | 15728 | 0.01 | 163.276 | 0.000 | 0.000 | 1.17 | 2314.52 |
| 31466 | 2025.05.09 07:16 | close | 15721 | 0.01 | 163.276 | 0.000 | 0.000 | -1.11 | 2313.41 |
| 31467 | 2025.05.09 07:16 | close | 15727 | 0.01 | 163.275 | 0.000 | 0.000 | 0.86 | 2314.26 |
| 31468 | 2025.05.09 07:16 | close | 15722 | 0.01 | 163.275 | 0.000 | 0.000 | -0.77 | 2313.49 |
| 31469 | 2025.05.09 07:16 | close | 15726 | 0.01 | 163.283 | 0.000 | 0.000 | 0.48 | 2313.97 |
| 31470 | 2025.05.09 07:16 | close | 15723 | 0.01 | 163.283 | 0.000 | 0.000 | -0.47 | 2313.49 |
| 31471 | 2025.05.09 07:30 | sell | 15737 | 0.01 | 163.374 | 0.000 | 0.000 | ||
| 31472 | 2025.05.09 07:32 | sell | 15738 | 0.01 | 163.426 | 0.000 | 0.000 | ||
| 31473 | 2025.05.09 07:33 | sell | 15739 | 0.01 | 163.478 | 0.000 | 0.000 | ||
| 31474 | 2025.05.09 07:44 | sell | 15740 | 0.01 | 163.529 | 0.000 | 0.000 | ||
| 31475 | 2025.05.09 07:54 | close | 15740 | 0.01 | 163.399 | 0.000 | 0.000 | 0.82 | 2314.31 |
| 31476 | 2025.05.09 07:54 | close | 15724 | 0.01 | 163.399 | 0.000 | 0.000 | -0.87 | 2313.44 |
| 31477 | 2025.05.09 07:54 | close | 15739 | 0.01 | 163.398 | 0.000 | 0.000 | 0.51 | 2313.95 |
| 31478 | 2025.05.09 07:54 | close | 15725 | 0.01 | 163.398 | 0.000 | 0.000 | -0.55 | 2313.40 |
| 31479 | 2025.05.09 08:40 | sell | 15741 | 0.01 | 163.476 | 0.000 | 0.000 | ||
| 31480 | 2025.05.09 13:04 | sell | 15742 | 0.01 | 163.529 | 0.000 | 0.000 | ||
| 31481 | 2025.05.09 13:22 | close | 15742 | 0.01 | 163.455 | 0.000 | 0.000 | 0.47 | 2313.87 |
| 31482 | 2025.05.09 13:22 | close | 15737 | 0.01 | 163.455 | 0.000 | 0.000 | -0.51 | 2313.36 |
| 31483 | 2025.05.09 14:02 | sell | 15743 | 0.01 | 163.526 | 0.000 | 0.000 | ||
| 31484 | 2025.05.09 14:06 | sell | 15744 | 0.01 | 163.577 | 0.000 | 0.000 | ||
| 31485 | 2025.05.09 14:51 | close | 15744 | 0.01 | 163.503 | 0.000 | 0.000 | 0.47 | 2313.83 |
| 31486 | 2025.05.09 14:51 | close | 15738 | 0.01 | 163.503 | 0.000 | 0.000 | -0.48 | 2313.35 |
| 31487 | 2025.05.09 15:39 | sell | 15745 | 0.01 | 163.577 | 0.000 | 0.000 | ||
| 31488 | 2025.05.09 15:50 | sell | 15746 | 0.01 | 163.627 | 0.000 | 0.000 | ||
| 31489 | 2025.05.09 16:32 | close | 15746 | 0.01 | 163.553 | 0.000 | 0.000 | 0.46 | 2313.81 |
| 31490 | 2025.05.09 16:32 | close | 15741 | 0.01 | 163.553 | 0.000 | 0.000 | -0.49 | 2313.32 |
| 31491 | 2025.05.11 21:04 | sell | 15747 | 0.01 | 163.633 | 0.000 | 0.000 | ||
| 31492 | 2025.05.11 21:05 | sell | 15748 | 0.01 | 163.701 | 0.000 | 0.000 | ||
| 31493 | 2025.05.11 21:15 | sell | 15749 | 0.01 | 163.753 | 0.000 | 0.000 | ||
| 31494 | 2025.05.11 21:18 | sell | 15750 | 0.01 | 163.803 | 0.000 | 0.000 | ||
| 31495 | 2025.05.11 21:18 | sell | 15751 | 0.01 | 163.869 | 0.000 | 0.000 | ||
| 31496 | 2025.05.11 21:19 | sell | 15752 | 0.01 | 163.921 | 0.000 | 0.000 | ||
| 31497 | 2025.05.11 21:21 | sell | 15753 | 0.01 | 163.973 | 0.000 | 0.000 | ||
| 31498 | 2025.05.11 22:03 | close | 15753 | 0.01 | 163.754 | 0.000 | 0.000 | 1.38 | 2314.70 |
| 31499 | 2025.05.11 22:03 | close | 15743 | 0.01 | 163.754 | 0.000 | 0.000 | -1.43 | 2313.27 |
| 31500 | 2025.05.11 22:03 | close | 15752 | 0.01 | 163.750 | 0.000 | 0.000 | 1.07 | 2314.34 |
| 31501 | 2025.05.11 22:03 | close | 15745 | 0.01 | 163.750 | 0.000 | 0.000 | -1.09 | 2313.25 |
| 31502 | 2025.05.11 22:03 | close | 15751 | 0.01 | 163.751 | 0.000 | 0.000 | 0.75 | 2314.00 |
| 31503 | 2025.05.11 22:03 | close | 15747 | 0.01 | 163.751 | 0.000 | 0.000 | -0.74 | 2313.26 |
| 31504 | 2025.05.11 22:18 | sell | 15754 | 0.01 | 163.864 | 0.000 | 0.000 | ||
| 31505 | 2025.05.11 22:21 | close | 15754 | 0.01 | 163.785 | 0.000 | 0.000 | 0.50 | 2313.76 |
| 31506 | 2025.05.11 22:21 | close | 15748 | 0.01 | 163.785 | 0.000 | 0.000 | -0.53 | 2313.23 |
| 31507 | 2025.05.12 00:07 | sell | 15755 | 0.01 | 163.853 | 0.000 | 0.000 | ||
| 31508 | 2025.05.12 00:33 | sell | 15756 | 0.01 | 163.905 | 0.000 | 0.000 | ||
| 31509 | 2025.05.12 00:41 | sell | 15757 | 0.01 | 163.955 | 0.000 | 0.000 | ||
| 31510 | 2025.05.12 00:49 | sell | 15758 | 0.01 | 164.006 | 0.000 | 0.000 | ||
| 31511 | 2025.05.12 00:51 | sell | 15759 | 0.01 | 164.057 | 0.000 | 0.000 | ||
| 31512 | 2025.05.12 01:13 | sell | 15760 | 0.01 | 164.109 | 0.000 | 0.000 | ||
| 31513 | 2025.05.12 01:14 | sell | 15761 | 0.01 | 164.163 | 0.000 | 0.000 | ||
| 31514 | 2025.05.12 02:01 | close | 15761 | 0.01 | 163.958 | 0.000 | 0.000 | 1.29 | 2314.52 |
| 31515 | 2025.05.12 02:01 | close | 15749 | 0.01 | 163.958 | 0.000 | 0.000 | -1.36 | 2313.16 |
| 31516 | 2025.05.12 02:01 | close | 15760 | 0.01 | 163.957 | 0.000 | 0.000 | 0.96 | 2314.12 |
| 31517 | 2025.05.12 02:01 | close | 15750 | 0.01 | 163.957 | 0.000 | 0.000 | -1.04 | 2313.07 |
| 31518 | 2025.05.12 02:01 | close | 15759 | 0.01 | 163.958 | 0.000 | 0.000 | 0.62 | 2313.69 |
| 31519 | 2025.05.12 02:01 | close | 15755 | 0.01 | 163.958 | 0.000 | 0.000 | -0.66 | 2313.03 |
| 31520 | 2025.05.12 07:00 | sell | 15762 | 0.01 | 164.059 | 0.000 | 0.000 | ||
| 31521 | 2025.05.12 07:00 | close | 15762 | 0.01 | 163.981 | 0.000 | 0.000 | 0.49 | 2313.52 |
| 31522 | 2025.05.12 07:00 | close | 15756 | 0.01 | 163.981 | 0.000 | 0.000 | -0.48 | 2313.04 |
| 31523 | 2025.05.12 07:01 | sell | 15763 | 0.01 | 164.057 | 0.000 | 0.000 | ||
| 31524 | 2025.05.12 07:01 | sell | 15764 | 0.01 | 164.108 | 0.000 | 0.000 | ||
| 31525 | 2025.05.12 07:01 | sell | 15765 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 31526 | 2025.05.12 07:02 | close | 15765 | 0.01 | 164.062 | 0.000 | 0.000 | 0.62 | 2313.66 |
| 31527 | 2025.05.12 07:02 | close | 15757 | 0.01 | 164.062 | 0.000 | 0.000 | -0.67 | 2312.99 |
| 31528 | 2025.05.12 07:26 | sell | 15766 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 31529 | 2025.05.12 07:29 | close | 15766 | 0.01 | 164.085 | 0.000 | 0.000 | 0.47 | 2313.46 |
| 31530 | 2025.05.12 07:29 | close | 15758 | 0.01 | 164.085 | 0.000 | 0.000 | -0.50 | 2312.96 |
| 31531 | 2025.05.12 07:34 | sell | 15767 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 31532 | 2025.05.12 07:41 | sell | 15768 | 0.01 | 164.212 | 0.000 | 0.000 | ||
| 31533 | 2025.05.12 07:41 | close | 15768 | 0.01 | 164.137 | 0.000 | 0.000 | 0.47 | 2313.43 |
| 31534 | 2025.05.12 07:41 | close | 15763 | 0.01 | 164.137 | 0.000 | 0.000 | -0.50 | 2312.93 |
| 31535 | 2025.05.12 07:49 | sell | 15769 | 0.01 | 164.211 | 0.000 | 0.000 | ||
| 31536 | 2025.05.12 07:57 | sell | 15770 | 0.01 | 164.265 | 0.000 | 0.000 | ||
| 31537 | 2025.05.12 08:02 | sell | 15771 | 0.01 | 164.317 | 0.000 | 0.000 | ||
| 31538 | 2025.05.12 08:02 | sell | 15772 | 0.01 | 164.368 | 0.000 | 0.000 | ||
| 31539 | 2025.05.12 08:14 | close | 15772 | 0.01 | 164.240 | 0.000 | 0.000 | 0.81 | 2313.74 |
| 31540 | 2025.05.12 08:14 | close | 15764 | 0.01 | 164.240 | 0.000 | 0.000 | -0.83 | 2312.91 |
| 31541 | 2025.05.12 08:14 | close | 15771 | 0.01 | 164.239 | 0.000 | 0.000 | 0.50 | 2313.41 |
| 31542 | 2025.05.12 08:14 | close | 15767 | 0.01 | 164.239 | 0.000 | 0.000 | -0.49 | 2312.92 |
| 31543 | 2025.05.12 08:15 | sell | 15773 | 0.01 | 164.316 | 0.000 | 0.000 | ||
| 31544 | 2025.05.12 08:17 | sell | 15774 | 0.01 | 164.367 | 0.000 | 0.000 | ||
| 31545 | 2025.05.12 08:17 | sell | 15775 | 0.01 | 164.417 | 0.000 | 0.000 | ||
| 31546 | 2025.05.12 08:18 | sell | 15776 | 0.01 | 164.469 | 0.000 | 0.000 | ||
| 31547 | 2025.05.12 08:21 | sell | 15777 | 0.01 | 164.526 | 0.000 | 0.000 | ||
| 31548 | 2025.05.12 08:29 | close | 15777 | 0.01 | 164.370 | 0.000 | 0.000 | 0.98 | 2313.90 |
| 31549 | 2025.05.12 08:29 | close | 15769 | 0.01 | 164.370 | 0.000 | 0.000 | -1.00 | 2312.90 |
| 31550 | 2025.05.12 08:29 | close | 15776 | 0.01 | 164.369 | 0.000 | 0.000 | 0.63 | 2313.53 |
| 31551 | 2025.05.12 08:29 | close | 15770 | 0.01 | 164.369 | 0.000 | 0.000 | -0.65 | 2312.88 |
| 31552 | 2025.05.12 08:47 | sell | 15778 | 0.01 | 164.467 | 0.000 | 0.000 | ||
| 31553 | 2025.05.12 08:54 | sell | 15779 | 0.01 | 164.519 | 0.000 | 0.000 | ||
| 31554 | 2025.05.12 08:55 | sell | 15780 | 0.01 | 164.571 | 0.000 | 0.000 | ||
| 31555 | 2025.05.12 09:41 | sell | 15781 | 0.01 | 164.624 | 0.000 | 0.000 | ||
| 31556 | 2025.05.12 09:53 | sell | 15782 | 0.01 | 164.675 | 0.000 | 0.000 | ||
| 31557 | 2025.05.12 10:12 | close | 15782 | 0.01 | 164.503 | 0.000 | 0.000 | 1.08 | 2313.96 |
| 31558 | 2025.05.12 10:12 | close | 15773 | 0.01 | 164.503 | 0.000 | 0.000 | -1.18 | 2312.78 |
| 31559 | 2025.05.12 10:12 | close | 15781 | 0.01 | 164.501 | 0.000 | 0.000 | 0.78 | 2313.56 |
| 31560 | 2025.05.12 10:12 | close | 15774 | 0.01 | 164.501 | 0.000 | 0.000 | -0.84 | 2312.72 |
| 31561 | 2025.05.12 10:12 | close | 15780 | 0.01 | 164.496 | 0.000 | 0.000 | 0.47 | 2313.19 |
| 31562 | 2025.05.12 10:12 | close | 15775 | 0.01 | 164.496 | 0.000 | 0.000 | -0.50 | 2312.69 |
| 31563 | 2025.05.12 10:25 | sell | 15783 | 0.01 | 164.572 | 0.000 | 0.000 | ||
| 31564 | 2025.05.12 10:36 | sell | 15784 | 0.01 | 164.622 | 0.000 | 0.000 | ||
| 31565 | 2025.05.12 10:44 | close | 15784 | 0.01 | 164.547 | 0.000 | 0.000 | 0.47 | 2313.16 |
| 31566 | 2025.05.12 10:44 | close | 15778 | 0.01 | 164.547 | 0.000 | 0.000 | -0.50 | 2312.66 |
| 31567 | 2025.05.12 12:46 | sell | 15785 | 0.01 | 164.624 | 0.000 | 0.000 | ||
| 31568 | 2025.05.12 13:50 | sell | 15786 | 0.01 | 164.675 | 0.000 | 0.000 | ||
| 31569 | 2025.05.12 14:01 | sell | 15787 | 0.01 | 164.727 | 0.000 | 0.000 | ||
| 31570 | 2025.05.12 14:04 | sell | 15788 | 0.01 | 164.778 | 0.000 | 0.000 | ||
| 31571 | 2025.05.12 14:06 | sell | 15789 | 0.01 | 164.829 | 0.000 | 0.000 | ||
| 31572 | 2025.05.12 14:08 | sell | 15790 | 0.01 | 164.880 | 0.000 | 0.000 | ||
| 31573 | 2025.05.12 14:28 | close | 15790 | 0.01 | 164.706 | 0.000 | 0.000 | 1.10 | 2313.76 |
| 31574 | 2025.05.12 14:28 | close | 15779 | 0.01 | 164.706 | 0.000 | 0.000 | -1.17 | 2312.59 |
| 31575 | 2025.05.12 14:28 | close | 15789 | 0.01 | 164.703 | 0.000 | 0.000 | 0.80 | 2313.39 |
| 31576 | 2025.05.12 14:28 | close | 15783 | 0.01 | 164.703 | 0.000 | 0.000 | -0.82 | 2312.57 |
| 31577 | 2025.05.12 14:28 | close | 15788 | 0.01 | 164.703 | 0.000 | 0.000 | 0.48 | 2313.05 |
| 31578 | 2025.05.12 14:28 | close | 15785 | 0.01 | 164.703 | 0.000 | 0.000 | -0.49 | 2312.56 |
| 31579 | 2025.05.12 14:35 | sell | 15791 | 0.01 | 164.778 | 0.000 | 0.000 | ||
| 31580 | 2025.05.13 00:30 | close | 15791 | 0.01 | 164.418 | 0.000 | 0.000 | 2.20 | 2314.76 |
| 31581 | 2025.05.13 00:30 | close | 15787 | 0.01 | 164.418 | 0.000 | 0.000 | 1.87 | 2316.63 |
| 31582 | 2025.05.13 00:30 | close | 15786 | 0.01 | 164.418 | 0.000 | 0.000 | 1.55 | 2318.17 |
| 31583 | 2025.05.13 00:30 | sell | 15792 | 0.02 | 164.388 | 0.000 | 0.000 | ||
| 31584 | 2025.05.13 00:37 | close | 15792 | 0.02 | 164.368 | 0.000 | 0.000 | 0.25 | 2318.42 |
| 31585 | 2025.05.13 00:37 | sell | 15793 | 0.02 | 164.338 | 0.000 | 0.000 | ||
| 31586 | 2025.05.13 00:38 | close | 15793 | 0.02 | 164.315 | 0.000 | 0.000 | 0.28 | 2318.70 |
| 31587 | 2025.05.13 00:38 | sell | 15794 | 0.02 | 164.285 | 0.000 | 0.000 | ||
| 31588 | 2025.05.13 00:43 | close | 15794 | 0.02 | 164.262 | 0.000 | 0.000 | 0.29 | 2318.99 |
| 31589 | 2025.05.13 00:43 | sell | 15795 | 0.02 | 164.232 | 0.000 | 0.000 | ||
| 31590 | 2025.05.13 00:50 | sell | 15796 | 0.01 | 164.282 | 0.000 | 0.000 | ||
| 31591 | 2025.05.13 00:52 | close | 15796 | 0.01 | 164.220 | 0.000 | 0.000 | 0.39 | 2319.38 |
| 31592 | 2025.05.13 00:52 | close | 15795 | 0.02 | 164.220 | 0.000 | 0.000 | 0.15 | 2319.53 |
| 31593 | 2025.05.13 00:52 | sell | 15797 | 0.02 | 164.190 | 0.000 | 0.000 | ||
| 31594 | 2025.05.13 00:58 | close | 15797 | 0.02 | 164.169 | 0.000 | 0.000 | 0.26 | 2319.79 |
| 31595 | 2025.05.13 00:58 | sell | 15798 | 0.02 | 164.139 | 0.000 | 0.000 | ||
| 31596 | 2025.05.13 01:00 | sell | 15799 | 0.01 | 164.191 | 0.000 | 0.000 | ||
| 31597 | 2025.05.13 01:09 | sell | 15800 | 0.01 | 164.242 | 0.000 | 0.000 | ||
| 31598 | 2025.05.13 01:33 | sell | 15801 | 0.01 | 164.292 | 0.000 | 0.000 | ||
| 31599 | 2025.05.13 01:51 | close | 15801 | 0.01 | 164.242 | 0.000 | 0.000 | 0.32 | 2320.11 |
| 31600 | 2025.05.13 01:51 | close | 15798 | 0.01 | 164.242 | 0.000 | 0.000 | -0.64 | 2319.47 |
| 31601 | 2025.05.13 01:51 | sell | 15802 | 0.01 | 164.139 | 0.000 | 0.000 | ||
| 31602 | 2025.05.13 02:36 | sell | 15803 | 0.01 | 164.293 | 0.000 | 0.000 | ||
| 31603 | 2025.05.13 04:59 | close | 15803 | 0.01 | 164.218 | 0.000 | 0.000 | 0.47 | 2319.94 |
| 31604 | 2025.05.13 04:59 | close | 15802 | 0.01 | 164.218 | 0.000 | 0.000 | -0.49 | 2319.45 |
| 31605 | 2025.05.13 05:41 | sell | 15804 | 0.01 | 164.296 | 0.000 | 0.000 | ||
| 31606 | 2025.05.13 06:42 | sell | 15805 | 0.01 | 164.346 | 0.000 | 0.000 | ||
| 31607 | 2025.05.13 06:55 | sell | 15806 | 0.01 | 164.399 | 0.000 | 0.000 | ||
| 31608 | 2025.05.13 07:07 | close | 15806 | 0.01 | 164.296 | 0.000 | 0.000 | 0.65 | 2320.10 |
| 31609 | 2025.05.13 07:07 | close | 15799 | 0.01 | 164.296 | 0.000 | 0.000 | -0.66 | 2319.44 |
| 31610 | 2025.05.13 07:18 | sell | 15807 | 0.01 | 164.415 | 0.000 | 0.000 | ||
| 31611 | 2025.05.13 07:19 | sell | 15808 | 0.01 | 164.468 | 0.000 | 0.000 | ||
| 31612 | 2025.05.13 07:25 | close | 15808 | 0.01 | 164.356 | 0.000 | 0.000 | 0.71 | 2320.15 |
| 31613 | 2025.05.13 07:25 | close | 15800 | 0.01 | 164.356 | 0.000 | 0.000 | -0.72 | 2319.43 |
| 31614 | 2025.05.13 07:33 | sell | 15809 | 0.01 | 164.466 | 0.000 | 0.000 | ||
| 31615 | 2025.05.13 07:55 | close | 15809 | 0.01 | 164.385 | 0.000 | 0.000 | 0.51 | 2319.94 |
| 31616 | 2025.05.13 07:55 | close | 15804 | 0.01 | 164.385 | 0.000 | 0.000 | -0.56 | 2319.38 |
| 31617 | 2025.05.13 08:05 | close | 15807 | 0.01 | 164.310 | 0.000 | 0.000 | 0.66 | 2320.04 |
| 31618 | 2025.05.13 08:05 | close | 15805 | 0.01 | 164.310 | 0.000 | 0.000 | 0.23 | 2320.27 |
| 31619 | 2025.05.13 08:05 | sell | 15810 | 0.02 | 164.280 | 0.000 | 0.000 | ||
| 31620 | 2025.05.13 08:06 | close | 15810 | 0.02 | 164.253 | 0.000 | 0.000 | 0.34 | 2320.61 |
| 31621 | 2025.05.13 08:06 | sell | 15811 | 0.02 | 164.223 | 0.000 | 0.000 | ||
| 31622 | 2025.05.13 08:10 | sell | 15812 | 0.01 | 164.274 | 0.000 | 0.000 | ||
| 31623 | 2025.05.13 08:16 | sell | 15813 | 0.01 | 164.324 | 0.000 | 0.000 | ||
| 31624 | 2025.05.13 08:29 | sell | 15814 | 0.01 | 164.376 | 0.000 | 0.000 | ||
| 31625 | 2025.05.13 08:33 | close | 15814 | 0.01 | 164.324 | 0.000 | 0.000 | 0.33 | 2320.94 |
| 31626 | 2025.05.13 08:33 | close | 15811 | 0.01 | 164.324 | 0.000 | 0.000 | -0.64 | 2320.30 |
| 31627 | 2025.05.13 08:33 | sell | 15815 | 0.01 | 164.223 | 0.000 | 0.000 | ||
| 31628 | 2025.05.13 08:52 | sell | 15816 | 0.01 | 164.375 | 0.000 | 0.000 | ||
| 31629 | 2025.05.13 10:47 | sell | 15817 | 0.01 | 164.430 | 0.000 | 0.000 | ||
| 31630 | 2025.05.13 11:20 | sell | 15818 | 0.01 | 164.482 | 0.000 | 0.000 | ||
| 31631 | 2025.05.13 11:46 | sell | 15819 | 0.01 | 164.534 | 0.000 | 0.000 | ||
| 31632 | 2025.05.13 12:02 | sell | 15820 | 0.01 | 164.584 | 0.000 | 0.000 | ||
| 31633 | 2025.05.13 12:10 | sell | 15821 | 0.01 | 164.636 | 0.000 | 0.000 | ||
| 31634 | 2025.05.13 12:33 | sell | 15822 | 0.01 | 164.686 | 0.000 | 0.000 | ||
| 31635 | 2025.05.13 12:57 | sell | 15823 | 0.01 | 164.739 | 0.000 | 0.000 | ||
| 31636 | 2025.05.13 13:09 | sell | 15824 | 0.01 | 164.792 | 0.000 | 0.000 | ||
| 31637 | 2025.05.13 14:35 | sell | 15825 | 0.01 | 164.843 | 0.000 | 0.000 | ||
| 31638 | 2025.05.13 14:38 | sell | 15826 | 0.01 | 164.893 | 0.000 | 0.000 | ||
| 31639 | 2025.05.13 14:40 | sell | 15827 | 0.01 | 164.945 | 0.000 | 0.000 | ||
| 31640 | 2025.05.13 14:56 | sell | 15828 | 0.01 | 164.995 | 0.000 | 0.000 | ||
| 31641 | 2025.05.13 14:56 | sell | 15829 | 0.01 | 165.048 | 0.000 | 0.000 | ||
| 31642 | 2025.05.13 15:13 | sell | 15830 | 0.01 | 165.099 | 0.000 | 0.000 | ||
| 31643 | 2025.05.13 15:24 | sell | 15831 | 0.01 | 165.151 | 0.000 | 0.000 | ||
| 31644 | 2025.05.13 15:27 | sell | 15832 | 0.01 | 165.204 | 0.000 | 0.000 | ||
| 31645 | 2025.05.14 01:25 | close | 15832 | 0.01 | 164.722 | 0.000 | 0.000 | 2.96 | 2323.26 |
| 31646 | 2025.05.14 01:25 | close | 15815 | 0.01 | 164.722 | 0.000 | 0.000 | -3.21 | 2320.05 |
| 31647 | 2025.05.14 01:25 | close | 15831 | 0.01 | 164.719 | 0.000 | 0.000 | 2.65 | 2322.70 |
| 31648 | 2025.05.14 01:25 | close | 15812 | 0.01 | 164.719 | 0.000 | 0.000 | -2.87 | 2319.82 |
| 31649 | 2025.05.14 01:26 | close | 15830 | 0.01 | 164.717 | 0.000 | 0.000 | 2.33 | 2322.15 |
| 31650 | 2025.05.14 01:26 | close | 15813 | 0.01 | 164.717 | 0.000 | 0.000 | -2.54 | 2319.61 |
| 31651 | 2025.05.14 01:26 | close | 15829 | 0.01 | 164.715 | 0.000 | 0.000 | 2.02 | 2321.63 |
| 31652 | 2025.05.14 01:26 | close | 15816 | 0.01 | 164.715 | 0.000 | 0.000 | -2.21 | 2319.41 |
| 31653 | 2025.05.14 01:26 | close | 15828 | 0.01 | 164.707 | 0.000 | 0.000 | 1.74 | 2321.15 |
| 31654 | 2025.05.14 01:26 | close | 15817 | 0.01 | 164.707 | 0.000 | 0.000 | -1.82 | 2319.33 |
| 31655 | 2025.05.14 01:26 | close | 15827 | 0.01 | 164.709 | 0.000 | 0.000 | 1.41 | 2320.73 |
| 31656 | 2025.05.14 01:26 | close | 15818 | 0.01 | 164.709 | 0.000 | 0.000 | -1.50 | 2319.23 |
| 31657 | 2025.05.14 01:26 | close | 15826 | 0.01 | 164.708 | 0.000 | 0.000 | 1.10 | 2320.33 |
| 31658 | 2025.05.14 01:26 | close | 15819 | 0.01 | 164.708 | 0.000 | 0.000 | -1.16 | 2319.17 |
| 31659 | 2025.05.14 01:26 | close | 15825 | 0.01 | 164.704 | 0.000 | 0.000 | 0.80 | 2319.96 |
| 31660 | 2025.05.14 01:26 | close | 15820 | 0.01 | 164.704 | 0.000 | 0.000 | -0.83 | 2319.13 |
| 31661 | 2025.05.14 01:26 | close | 15824 | 0.01 | 164.705 | 0.000 | 0.000 | 0.48 | 2319.61 |
| 31662 | 2025.05.14 01:26 | close | 15821 | 0.01 | 164.705 | 0.000 | 0.000 | -0.50 | 2319.11 |
| 31663 | 2025.05.14 04:40 | close | 15823 | 0.01 | 164.541 | 0.000 | 0.000 | 1.18 | 2320.28 |
| 31664 | 2025.05.14 04:40 | close | 15822 | 0.01 | 164.541 | 0.000 | 0.000 | 0.84 | 2321.12 |
| 31665 | 2025.05.14 04:40 | sell | 15833 | 0.02 | 164.511 | 0.000 | 0.000 | ||
| 31666 | 2025.05.14 04:42 | close | 15833 | 0.02 | 164.487 | 0.000 | 0.000 | 0.30 | 2321.42 |
| 31667 | 2025.05.14 04:42 | sell | 15834 | 0.02 | 164.457 | 0.000 | 0.000 | ||
| 31668 | 2025.05.14 04:58 | close | 15834 | 0.02 | 164.436 | 0.000 | 0.000 | 0.26 | 2321.68 |
| 31669 | 2025.05.14 04:58 | sell | 15835 | 0.02 | 164.406 | 0.000 | 0.000 | ||
| 31670 | 2025.05.14 05:00 | close | 15835 | 0.02 | 164.386 | 0.000 | 0.000 | 0.25 | 2321.93 |
| 31671 | 2025.05.14 05:00 | sell | 15836 | 0.02 | 164.356 | 0.000 | 0.000 | ||
| 31672 | 2025.05.14 05:21 | close | 15836 | 0.02 | 164.333 | 0.000 | 0.000 | 0.29 | 2322.22 |
| 31673 | 2025.05.14 05:21 | sell | 15837 | 0.02 | 164.303 | 0.000 | 0.000 | ||
| 31674 | 2025.05.14 05:22 | sell | 15838 | 0.01 | 164.353 | 0.000 | 0.000 | ||
| 31675 | 2025.05.14 05:31 | sell | 15839 | 0.01 | 164.404 | 0.000 | 0.000 | ||
| 31676 | 2025.05.14 05:43 | sell | 15840 | 0.01 | 164.454 | 0.000 | 0.000 | ||
| 31677 | 2025.05.14 05:59 | sell | 15841 | 0.01 | 164.506 | 0.000 | 0.000 | ||
| 31678 | 2025.05.14 06:03 | sell | 15842 | 0.01 | 164.557 | 0.000 | 0.000 | ||
| 31679 | 2025.05.14 06:30 | sell | 15843 | 0.01 | 164.611 | 0.000 | 0.000 | ||
| 31680 | 2025.05.14 06:34 | sell | 15844 | 0.01 | 164.667 | 0.000 | 0.000 | ||
| 31681 | 2025.05.14 06:55 | close | 15844 | 0.01 | 164.615 | 0.000 | 0.000 | 0.32 | 2322.54 |
| 31682 | 2025.05.14 06:55 | close | 15837 | 0.01 | 164.615 | 0.000 | 0.000 | -1.97 | 2320.57 |
| 31683 | 2025.05.14 06:55 | sell | 15845 | 0.01 | 164.303 | 0.000 | 0.000 | ||
| 31684 | 2025.05.14 06:57 | sell | 15846 | 0.01 | 164.662 | 0.000 | 0.000 | ||
| 31685 | 2025.05.14 07:02 | sell | 15847 | 0.01 | 164.713 | 0.000 | 0.000 | ||
| 31686 | 2025.05.14 07:46 | sell | 15848 | 0.01 | 164.763 | 0.000 | 0.000 | ||
| 31687 | 2025.05.14 07:54 | sell | 15849 | 0.01 | 164.816 | 0.000 | 0.000 | ||
| 31688 | 2025.05.14 08:06 | close | 15849 | 0.01 | 164.571 | 0.000 | 0.000 | 1.54 | 2322.11 |
| 31689 | 2025.05.14 08:06 | close | 15845 | 0.01 | 164.571 | 0.000 | 0.000 | -1.69 | 2320.42 |
| 31690 | 2025.05.14 08:06 | close | 15848 | 0.01 | 164.559 | 0.000 | 0.000 | 1.29 | 2321.71 |
| 31691 | 2025.05.14 08:06 | close | 15838 | 0.01 | 164.559 | 0.000 | 0.000 | -1.29 | 2320.42 |
| 31692 | 2025.05.14 08:06 | close | 15847 | 0.01 | 164.558 | 0.000 | 0.000 | 0.97 | 2321.39 |
| 31693 | 2025.05.14 08:06 | close | 15839 | 0.01 | 164.558 | 0.000 | 0.000 | -0.97 | 2320.42 |
| 31694 | 2025.05.14 08:06 | close | 15846 | 0.01 | 164.560 | 0.000 | 0.000 | 0.64 | 2321.06 |
| 31695 | 2025.05.14 08:06 | close | 15840 | 0.01 | 164.560 | 0.000 | 0.000 | -0.67 | 2320.39 |
| 31696 | 2025.05.14 08:57 | close | 15843 | 0.01 | 164.429 | 0.000 | 0.000 | 1.14 | 2321.53 |
| 31697 | 2025.05.14 08:57 | close | 15842 | 0.01 | 164.429 | 0.000 | 0.000 | 0.80 | 2322.33 |
| 31698 | 2025.05.14 08:57 | close | 15841 | 0.01 | 164.429 | 0.000 | 0.000 | 0.48 | 2322.81 |
| 31699 | 2025.05.14 08:57 | sell | 15850 | 0.02 | 164.399 | 0.000 | 0.000 | ||
| 31700 | 2025.05.14 08:59 | close | 15850 | 0.02 | 164.378 | 0.000 | 0.000 | 0.27 | 2323.08 |
| 31701 | 2025.05.14 08:59 | sell | 15851 | 0.02 | 164.348 | 0.000 | 0.000 | ||
| 31702 | 2025.05.14 09:04 | close | 15851 | 0.02 | 164.328 | 0.000 | 0.000 | 0.25 | 2323.33 |
| 31703 | 2025.05.14 09:04 | buy | 15852 | 0.02 | 164.328 | 0.000 | 0.000 | ||
| 31704 | 2025.05.14 09:09 | buy | 15853 | 0.01 | 164.306 | 0.000 | 0.000 | ||
| 31705 | 2025.05.14 09:09 | buy | 15854 | 0.01 | 164.286 | 0.000 | 0.000 | ||
| 31706 | 2025.05.14 09:09 | buy | 15855 | 0.01 | 164.266 | 0.000 | 0.000 | ||
| 31707 | 2025.05.14 09:14 | buy | 15856 | 0.01 | 164.244 | 0.000 | 0.000 | ||
| 31708 | 2025.05.14 09:14 | buy | 15857 | 0.01 | 164.224 | 0.000 | 0.000 | ||
| 31709 | 2025.05.14 09:15 | close | 15857 | 0.01 | 164.274 | 0.000 | 0.000 | 0.32 | 2323.65 |
| 31710 | 2025.05.14 09:15 | close | 15852 | 0.01 | 164.274 | 0.000 | 0.000 | -0.34 | 2323.31 |
| 31711 | 2025.05.14 09:15 | buy | 15858 | 0.01 | 164.328 | 0.000 | 0.000 | ||
| 31712 | 2025.05.14 09:15 | close | 15858 | 0.01 | 164.305 | 0.000 | 0.000 | -0.15 | 2323.16 |
| 31713 | 2025.05.14 09:15 | close | 15856 | 0.01 | 164.305 | 0.000 | 0.000 | 0.38 | 2323.54 |
| 31714 | 2025.05.14 09:15 | close | 15855 | 0.01 | 164.305 | 0.000 | 0.000 | 0.24 | 2323.78 |
| 31715 | 2025.05.14 09:15 | close | 15854 | 0.01 | 164.305 | 0.000 | 0.000 | 0.12 | 2323.90 |
| 31716 | 2025.05.14 09:15 | close | 15853 | 0.01 | 164.305 | 0.000 | 0.000 | -0.01 | 2323.89 |
| 31717 | 2025.05.14 09:15 | buy | 15859 | 0.02 | 164.335 | 0.000 | 0.000 | ||
| 31718 | 2025.05.14 09:18 | buy | 15860 | 0.01 | 164.315 | 0.000 | 0.000 | ||
| 31719 | 2025.05.14 09:18 | buy | 15861 | 0.01 | 164.295 | 0.000 | 0.000 | ||
| 31720 | 2025.05.14 09:20 | buy | 15862 | 0.01 | 164.274 | 0.000 | 0.000 | ||
| 31721 | 2025.05.14 09:24 | buy | 15863 | 0.01 | 164.247 | 0.000 | 0.000 | ||
| 31722 | 2025.05.14 09:24 | buy | 15864 | 0.01 | 164.224 | 0.000 | 0.000 | ||
| 31723 | 2025.05.14 09:24 | buy | 15865 | 0.01 | 164.201 | 0.000 | 0.000 | ||
| 31724 | 2025.05.14 09:24 | buy | 15866 | 0.01 | 164.180 | 0.000 | 0.000 | ||
| 31725 | 2025.05.14 09:24 | buy | 15867 | 0.01 | 164.159 | 0.000 | 0.000 | ||
| 31726 | 2025.05.14 09:24 | buy | 15868 | 0.01 | 164.135 | 0.000 | 0.000 | ||
| 31727 | 2025.05.14 09:25 | close | 15868 | 0.01 | 164.186 | 0.000 | 0.000 | 0.32 | 2324.21 |
| 31728 | 2025.05.14 09:25 | close | 15859 | 0.01 | 164.186 | 0.000 | 0.000 | -0.94 | 2323.27 |
| 31729 | 2025.05.14 09:25 | buy | 15869 | 0.01 | 164.335 | 0.000 | 0.000 | ||
| 31730 | 2025.05.14 09:30 | buy | 15870 | 0.01 | 164.138 | 0.000 | 0.000 | ||
| 31731 | 2025.05.14 09:41 | buy | 15871 | 0.01 | 164.117 | 0.000 | 0.000 | ||
| 31732 | 2025.05.14 09:41 | buy | 15872 | 0.01 | 164.095 | 0.000 | 0.000 | ||
| 31733 | 2025.05.14 09:41 | buy | 15873 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 31734 | 2025.05.14 09:43 | buy | 15874 | 0.01 | 164.054 | 0.000 | 0.000 | ||
| 31735 | 2025.05.14 09:44 | buy | 15875 | 0.01 | 164.029 | 0.000 | 0.000 | ||
| 31736 | 2025.05.14 09:44 | buy | 15876 | 0.01 | 164.007 | 0.000 | 0.000 | ||
| 31737 | 2025.05.14 09:59 | close | 15876 | 0.01 | 164.166 | 0.000 | 0.000 | 1.00 | 2324.27 |
| 31738 | 2025.05.14 09:59 | close | 15869 | 0.01 | 164.166 | 0.000 | 0.000 | -1.06 | 2323.21 |
| 31739 | 2025.05.14 09:59 | close | 15875 | 0.01 | 164.165 | 0.000 | 0.000 | 0.86 | 2324.07 |
| 31740 | 2025.05.14 09:59 | close | 15860 | 0.01 | 164.165 | 0.000 | 0.000 | -0.94 | 2323.13 |
| 31741 | 2025.05.14 10:12 | buy | 15877 | 0.01 | 164.034 | 0.000 | 0.000 | ||
| 31742 | 2025.05.14 10:14 | buy | 15878 | 0.01 | 164.009 | 0.000 | 0.000 | ||
| 31743 | 2025.05.14 10:41 | buy | 15879 | 0.01 | 163.988 | 0.000 | 0.000 | ||
| 31744 | 2025.05.14 10:42 | buy | 15880 | 0.01 | 163.966 | 0.000 | 0.000 | ||
| 31745 | 2025.05.14 10:43 | buy | 15881 | 0.01 | 163.946 | 0.000 | 0.000 | ||
| 31746 | 2025.05.14 10:46 | buy | 15882 | 0.01 | 163.926 | 0.000 | 0.000 | ||
| 31747 | 2025.05.14 10:50 | buy | 15883 | 0.01 | 163.898 | 0.000 | 0.000 | ||
| 31748 | 2025.05.14 10:51 | buy | 15884 | 0.01 | 163.877 | 0.000 | 0.000 | ||
| 31749 | 2025.05.14 12:18 | close | 15884 | 0.01 | 164.077 | 0.000 | 0.000 | 1.26 | 2324.39 |
| 31750 | 2025.05.14 12:18 | close | 15861 | 0.01 | 164.077 | 0.000 | 0.000 | -1.37 | 2323.02 |
| 31751 | 2025.05.14 12:18 | close | 15883 | 0.01 | 164.078 | 0.000 | 0.000 | 1.13 | 2324.15 |
| 31752 | 2025.05.14 12:18 | close | 15862 | 0.01 | 164.078 | 0.000 | 0.000 | -1.24 | 2322.91 |
| 31753 | 2025.05.14 12:18 | close | 15882 | 0.01 | 164.080 | 0.000 | 0.000 | 0.97 | 2323.88 |
| 31754 | 2025.05.14 12:18 | close | 15863 | 0.01 | 164.080 | 0.000 | 0.000 | -1.05 | 2322.83 |
| 31755 | 2025.05.14 12:18 | close | 15881 | 0.01 | 164.079 | 0.000 | 0.000 | 0.84 | 2323.67 |
| 31756 | 2025.05.14 12:18 | close | 15864 | 0.01 | 164.079 | 0.000 | 0.000 | -0.91 | 2322.76 |
| 31757 | 2025.05.14 12:18 | close | 15880 | 0.01 | 164.080 | 0.000 | 0.000 | 0.72 | 2323.48 |
| 31758 | 2025.05.14 12:18 | close | 15865 | 0.01 | 164.080 | 0.000 | 0.000 | -0.76 | 2322.72 |
| 31759 | 2025.05.14 12:18 | close | 15879 | 0.01 | 164.080 | 0.000 | 0.000 | 0.58 | 2323.30 |
| 31760 | 2025.05.14 12:18 | close | 15866 | 0.01 | 164.080 | 0.000 | 0.000 | -0.62 | 2322.68 |
| 31761 | 2025.05.14 12:18 | close | 15878 | 0.01 | 164.080 | 0.000 | 0.000 | 0.45 | 2323.13 |
| 31762 | 2025.05.14 12:18 | close | 15867 | 0.01 | 164.080 | 0.000 | 0.000 | -0.49 | 2322.64 |
| 31763 | 2025.05.14 12:18 | close | 15877 | 0.01 | 164.087 | 0.000 | 0.000 | 0.33 | 2322.97 |
| 31764 | 2025.05.14 12:18 | close | 15870 | 0.01 | 164.087 | 0.000 | 0.000 | -0.32 | 2322.65 |
| 31765 | 2025.05.14 12:18 | close | 15874 | 0.01 | 164.117 | 0.000 | 0.000 | 0.40 | 2323.05 |
| 31766 | 2025.05.14 12:18 | close | 15871 | 0.01 | 164.117 | 0.000 | 0.000 | 0.00 | 2323.05 |
| 31767 | 2025.05.14 12:35 | buy | 15885 | 0.01 | 164.054 | 0.000 | 0.000 | ||
| 31768 | 2025.05.14 12:35 | buy | 15886 | 0.01 | 164.034 | 0.000 | 0.000 | ||
| 31769 | 2025.05.14 12:36 | buy | 15887 | 0.01 | 164.013 | 0.000 | 0.000 | ||
| 31770 | 2025.05.14 12:36 | buy | 15888 | 0.01 | 163.993 | 0.000 | 0.000 | ||
| 31771 | 2025.05.14 12:43 | close | 15888 | 0.01 | 164.044 | 0.000 | 0.000 | 0.32 | 2323.37 |
| 31772 | 2025.05.14 12:43 | close | 15872 | 0.01 | 164.044 | 0.000 | 0.000 | -0.32 | 2323.05 |
| 31773 | 2025.05.14 12:57 | close | 15887 | 0.01 | 164.075 | 0.000 | 0.000 | 0.39 | 2323.44 |
| 31774 | 2025.05.14 12:57 | close | 15873 | 0.01 | 164.075 | 0.000 | 0.000 | 0.00 | 2323.44 |
| 31775 | 2025.05.14 12:59 | close | 15886 | 0.01 | 164.124 | 0.000 | 0.000 | 0.56 | 2324.00 |
| 31776 | 2025.05.14 12:59 | close | 15885 | 0.01 | 164.124 | 0.000 | 0.000 | 0.44 | 2324.44 |
| 31777 | 2025.05.14 12:59 | buy | 15889 | 0.02 | 164.154 | 0.000 | 0.000 | ||
| 31778 | 2025.05.14 12:59 | buy | 15890 | 0.01 | 164.133 | 0.000 | 0.000 | ||
| 31779 | 2025.05.14 13:01 | buy | 15891 | 0.01 | 164.109 | 0.000 | 0.000 | ||
| 31780 | 2025.05.14 13:13 | buy | 15892 | 0.01 | 164.086 | 0.000 | 0.000 | ||
| 31781 | 2025.05.14 13:16 | close | 15892 | 0.01 | 164.143 | 0.000 | 0.000 | 0.36 | 2324.80 |
| 31782 | 2025.05.14 13:16 | close | 15891 | 0.01 | 164.143 | 0.000 | 0.000 | 0.21 | 2325.01 |
| 31783 | 2025.05.14 13:16 | close | 15890 | 0.01 | 164.143 | 0.000 | 0.000 | 0.06 | 2325.07 |
| 31784 | 2025.05.14 13:16 | close | 15889 | 0.02 | 164.143 | 0.000 | 0.000 | -0.14 | 2324.93 |
| 31785 | 2025.05.14 13:16 | buy | 15893 | 0.02 | 164.173 | 0.000 | 0.000 | ||
| 31786 | 2025.05.14 13:17 | buy | 15894 | 0.01 | 164.153 | 0.000 | 0.000 | ||
| 31787 | 2025.05.14 13:20 | buy | 15895 | 0.01 | 164.131 | 0.000 | 0.000 | ||
| 31788 | 2025.05.14 13:21 | buy | 15896 | 0.01 | 164.111 | 0.000 | 0.000 | ||
| 31789 | 2025.05.14 13:22 | buy | 15897 | 0.01 | 164.090 | 0.000 | 0.000 | ||
| 31790 | 2025.05.14 13:24 | buy | 15898 | 0.01 | 164.070 | 0.000 | 0.000 | ||
| 31791 | 2025.05.14 13:24 | buy | 15899 | 0.01 | 164.048 | 0.000 | 0.000 | ||
| 31792 | 2025.05.14 13:26 | buy | 15900 | 0.01 | 164.028 | 0.000 | 0.000 | ||
| 31793 | 2025.05.14 13:26 | buy | 15901 | 0.01 | 164.006 | 0.000 | 0.000 | ||
| 31794 | 2025.05.14 13:26 | buy | 15902 | 0.01 | 163.986 | 0.000 | 0.000 | ||
| 31795 | 2025.05.14 13:28 | buy | 15903 | 0.01 | 163.965 | 0.000 | 0.000 | ||
| 31796 | 2025.05.14 13:29 | buy | 15904 | 0.01 | 163.944 | 0.000 | 0.000 | ||
| 31797 | 2025.05.14 13:29 | buy | 15905 | 0.01 | 163.922 | 0.000 | 0.000 | ||
| 31798 | 2025.05.14 13:30 | buy | 15906 | 0.01 | 163.899 | 0.000 | 0.000 | ||
| 31799 | 2025.05.14 13:33 | close | 15906 | 0.01 | 163.951 | 0.000 | 0.000 | 0.32 | 2325.25 |
| 31800 | 2025.05.14 13:33 | close | 15893 | 0.01 | 163.951 | 0.000 | 0.000 | -1.40 | 2323.85 |
| 31801 | 2025.05.14 13:33 | buy | 15907 | 0.01 | 164.173 | 0.000 | 0.000 | ||
| 31802 | 2025.05.14 13:45 | buy | 15908 | 0.01 | 163.901 | 0.000 | 0.000 | ||
| 31803 | 2025.05.14 13:45 | buy | 15909 | 0.01 | 163.880 | 0.000 | 0.000 | ||
| 31804 | 2025.05.14 13:45 | buy | 15910 | 0.01 | 163.858 | 0.000 | 0.000 | ||
| 31805 | 2025.05.14 13:50 | buy | 15911 | 0.01 | 163.838 | 0.000 | 0.000 | ||
| 31806 | 2025.05.14 13:50 | buy | 15912 | 0.01 | 163.817 | 0.000 | 0.000 | ||
| 31807 | 2025.05.14 13:50 | buy | 15913 | 0.01 | 163.797 | 0.000 | 0.000 | ||
| 31808 | 2025.05.14 13:57 | buy | 15914 | 0.01 | 163.774 | 0.000 | 0.000 | ||
| 31809 | 2025.05.14 14:50 | close | 15914 | 0.01 | 163.968 | 0.000 | 0.000 | 1.22 | 2325.07 |
| 31810 | 2025.05.14 14:50 | close | 15907 | 0.01 | 163.968 | 0.000 | 0.000 | -1.29 | 2323.78 |
| 31811 | 2025.05.14 14:50 | close | 15913 | 0.01 | 163.966 | 0.000 | 0.000 | 1.07 | 2324.85 |
| 31812 | 2025.05.14 14:50 | close | 15894 | 0.01 | 163.966 | 0.000 | 0.000 | -1.17 | 2323.68 |
| 31813 | 2025.05.14 14:51 | close | 15912 | 0.01 | 163.969 | 0.000 | 0.000 | 0.96 | 2324.64 |
| 31814 | 2025.05.14 14:51 | close | 15895 | 0.01 | 163.969 | 0.000 | 0.000 | -1.02 | 2323.62 |
| 31815 | 2025.05.14 14:51 | close | 15911 | 0.01 | 163.970 | 0.000 | 0.000 | 0.83 | 2324.45 |
| 31816 | 2025.05.14 14:51 | close | 15896 | 0.01 | 163.970 | 0.000 | 0.000 | -0.89 | 2323.56 |
| 31817 | 2025.05.14 14:51 | close | 15910 | 0.01 | 163.972 | 0.000 | 0.000 | 0.72 | 2324.28 |
| 31818 | 2025.05.14 14:51 | close | 15897 | 0.01 | 163.972 | 0.000 | 0.000 | -0.74 | 2323.54 |
| 31819 | 2025.05.14 14:51 | close | 15909 | 0.01 | 163.971 | 0.000 | 0.000 | 0.57 | 2324.11 |
| 31820 | 2025.05.14 14:51 | close | 15898 | 0.01 | 163.971 | 0.000 | 0.000 | -0.62 | 2323.49 |
| 31821 | 2025.05.14 14:51 | close | 15908 | 0.01 | 163.973 | 0.000 | 0.000 | 0.45 | 2323.94 |
| 31822 | 2025.05.14 14:51 | close | 15899 | 0.01 | 163.973 | 0.000 | 0.000 | -0.47 | 2323.47 |
| 31823 | 2025.05.14 14:51 | close | 15905 | 0.01 | 163.975 | 0.000 | 0.000 | 0.33 | 2323.80 |
| 31824 | 2025.05.14 14:51 | close | 15900 | 0.01 | 163.975 | 0.000 | 0.000 | -0.34 | 2323.46 |
| 31825 | 2025.05.14 14:51 | close | 15904 | 0.01 | 164.008 | 0.000 | 0.000 | 0.40 | 2323.86 |
| 31826 | 2025.05.14 14:51 | close | 15901 | 0.01 | 164.008 | 0.000 | 0.000 | 0.01 | 2323.87 |
| 31827 | 2025.05.14 15:01 | close | 15903 | 0.01 | 164.099 | 0.000 | 0.000 | 0.84 | 2324.71 |
| 31828 | 2025.05.14 15:01 | close | 15902 | 0.01 | 164.099 | 0.000 | 0.000 | 0.71 | 2325.42 |
| 31829 | 2025.05.14 15:01 | buy | 15915 | 0.02 | 164.129 | 0.000 | 0.000 | ||
| 31830 | 2025.05.14 15:02 | buy | 15916 | 0.01 | 164.107 | 0.000 | 0.000 | ||
| 31831 | 2025.05.14 15:03 | buy | 15917 | 0.01 | 164.087 | 0.000 | 0.000 | ||
| 31832 | 2025.05.14 15:03 | buy | 15918 | 0.01 | 164.065 | 0.000 | 0.000 | ||
| 31833 | 2025.05.14 15:04 | buy | 15919 | 0.01 | 164.042 | 0.000 | 0.000 | ||
| 31834 | 2025.05.14 15:05 | buy | 15920 | 0.01 | 164.022 | 0.000 | 0.000 | ||
| 31835 | 2025.05.14 15:10 | close | 15920 | 0.01 | 164.076 | 0.000 | 0.000 | 0.34 | 2325.76 |
| 31836 | 2025.05.14 15:10 | close | 15915 | 0.01 | 164.076 | 0.000 | 0.000 | -0.33 | 2325.43 |
| 31837 | 2025.05.14 15:10 | buy | 15921 | 0.01 | 164.129 | 0.000 | 0.000 | ||
| 31838 | 2025.05.14 15:10 | close | 15921 | 0.01 | 164.103 | 0.000 | 0.000 | -0.16 | 2325.27 |
| 31839 | 2025.05.14 15:10 | close | 15919 | 0.01 | 164.103 | 0.000 | 0.000 | 0.38 | 2325.65 |
| 31840 | 2025.05.14 15:10 | close | 15918 | 0.01 | 164.103 | 0.000 | 0.000 | 0.24 | 2325.89 |
| 31841 | 2025.05.14 15:10 | close | 15917 | 0.01 | 164.103 | 0.000 | 0.000 | 0.10 | 2325.99 |
| 31842 | 2025.05.14 15:10 | close | 15916 | 0.01 | 164.103 | 0.000 | 0.000 | -0.03 | 2325.96 |
| 31843 | 2025.05.14 15:10 | buy | 15922 | 0.02 | 164.133 | 0.000 | 0.000 | ||
| 31844 | 2025.05.14 15:10 | buy | 15923 | 0.01 | 164.112 | 0.000 | 0.000 | ||
| 31845 | 2025.05.14 15:17 | close | 15923 | 0.01 | 164.154 | 0.000 | 0.000 | 0.26 | 2326.22 |
| 31846 | 2025.05.14 15:17 | close | 15922 | 0.02 | 164.154 | 0.000 | 0.000 | 0.26 | 2326.48 |
| 31847 | 2025.05.14 15:17 | buy | 15924 | 0.02 | 164.184 | 0.000 | 0.000 | ||
| 31848 | 2025.05.14 15:18 | buy | 15925 | 0.01 | 164.164 | 0.000 | 0.000 | ||
| 31849 | 2025.05.14 15:26 | buy | 15926 | 0.01 | 164.143 | 0.000 | 0.000 | ||
| 31850 | 2025.05.14 15:50 | close | 15926 | 0.01 | 164.188 | 0.000 | 0.000 | 0.28 | 2326.76 |
| 31851 | 2025.05.14 15:50 | close | 15925 | 0.01 | 164.188 | 0.000 | 0.000 | 0.15 | 2326.91 |
| 31852 | 2025.05.14 15:50 | close | 15924 | 0.02 | 164.188 | 0.000 | 0.000 | 0.05 | 2326.96 |
| 31853 | 2025.05.14 15:50 | buy | 15927 | 0.02 | 164.218 | 0.000 | 0.000 | ||
| 31854 | 2025.05.14 15:55 | buy | 15928 | 0.01 | 164.197 | 0.000 | 0.000 | ||
| 31855 | 2025.05.14 16:05 | close | 15928 | 0.01 | 164.237 | 0.000 | 0.000 | 0.25 | 2327.21 |
| 31856 | 2025.05.14 16:05 | close | 15927 | 0.02 | 164.237 | 0.000 | 0.000 | 0.24 | 2327.45 |
| 31857 | 2025.05.14 16:05 | buy | 15929 | 0.02 | 164.267 | 0.000 | 0.000 | ||
| 31858 | 2025.05.14 16:15 | buy | 15930 | 0.01 | 164.246 | 0.000 | 0.000 | ||
| 31859 | 2025.05.14 16:20 | buy | 15931 | 0.01 | 164.226 | 0.000 | 0.000 | ||
| 31860 | 2025.05.14 16:21 | buy | 15932 | 0.01 | 164.206 | 0.000 | 0.000 | ||
| 31861 | 2025.05.14 16:22 | buy | 15933 | 0.01 | 164.185 | 0.000 | 0.000 | ||
| 31862 | 2025.05.14 16:34 | buy | 15934 | 0.01 | 164.164 | 0.000 | 0.000 | ||
| 31863 | 2025.05.14 16:40 | close | 15934 | 0.01 | 164.222 | 0.000 | 0.000 | 0.37 | 2327.82 |
| 31864 | 2025.05.14 16:40 | close | 15929 | 0.01 | 164.222 | 0.000 | 0.000 | -0.28 | 2327.54 |
| 31865 | 2025.05.14 16:40 | buy | 15935 | 0.01 | 164.267 | 0.000 | 0.000 | ||
| 31866 | 2025.05.14 16:40 | close | 15935 | 0.01 | 164.240 | 0.000 | 0.000 | -0.17 | 2327.37 |
| 31867 | 2025.05.14 16:40 | close | 15933 | 0.01 | 164.240 | 0.000 | 0.000 | 0.34 | 2327.71 |
| 31868 | 2025.05.14 16:40 | close | 15932 | 0.01 | 164.240 | 0.000 | 0.000 | 0.21 | 2327.92 |
| 31869 | 2025.05.14 16:40 | close | 15931 | 0.01 | 164.240 | 0.000 | 0.000 | 0.09 | 2328.01 |
| 31870 | 2025.05.14 16:40 | close | 15930 | 0.01 | 164.240 | 0.000 | 0.000 | -0.04 | 2327.97 |
| 31871 | 2025.05.14 16:40 | buy | 15936 | 0.02 | 164.270 | 0.000 | 0.000 | ||
| 31872 | 2025.05.14 16:40 | buy | 15937 | 0.01 | 164.247 | 0.000 | 0.000 | ||
| 31873 | 2025.05.14 16:40 | buy | 15938 | 0.01 | 164.224 | 0.000 | 0.000 | ||
| 31874 | 2025.05.14 16:41 | close | 15938 | 0.01 | 164.272 | 0.000 | 0.000 | 0.30 | 2328.27 |
| 31875 | 2025.05.14 16:41 | close | 15937 | 0.01 | 164.272 | 0.000 | 0.000 | 0.15 | 2328.42 |
| 31876 | 2025.05.14 16:41 | close | 15936 | 0.02 | 164.272 | 0.000 | 0.000 | 0.03 | 2328.45 |
| 31877 | 2025.05.14 16:41 | buy | 15939 | 0.02 | 164.302 | 0.000 | 0.000 | ||
| 31878 | 2025.05.14 16:41 | buy | 15940 | 0.01 | 164.279 | 0.000 | 0.000 | ||
| 31879 | 2025.05.14 16:41 | buy | 15941 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 31880 | 2025.05.14 16:41 | buy | 15942 | 0.01 | 164.237 | 0.000 | 0.000 | ||
| 31881 | 2025.05.14 16:41 | close | 15942 | 0.01 | 164.293 | 0.000 | 0.000 | 0.36 | 2328.81 |
| 31882 | 2025.05.14 16:41 | close | 15941 | 0.01 | 164.293 | 0.000 | 0.000 | 0.22 | 2329.03 |
| 31883 | 2025.05.14 16:41 | close | 15940 | 0.01 | 164.293 | 0.000 | 0.000 | 0.09 | 2329.12 |
| 31884 | 2025.05.14 16:41 | close | 15939 | 0.02 | 164.293 | 0.000 | 0.000 | -0.11 | 2329.01 |
| 31885 | 2025.05.14 16:41 | buy | 15943 | 0.02 | 164.323 | 0.000 | 0.000 | ||
| 31886 | 2025.05.14 16:41 | buy | 15944 | 0.01 | 164.299 | 0.000 | 0.000 | ||
| 31887 | 2025.05.14 16:41 | close | 15944 | 0.01 | 164.341 | 0.000 | 0.000 | 0.27 | 2329.28 |
| 31888 | 2025.05.14 16:41 | close | 15943 | 0.02 | 164.341 | 0.000 | 0.000 | 0.22 | 2329.50 |
| 31889 | 2025.05.14 16:41 | buy | 15945 | 0.02 | 164.371 | 0.000 | 0.000 | ||
| 31890 | 2025.05.14 16:41 | close | 15945 | 0.02 | 164.404 | 0.000 | 0.000 | 0.42 | 2329.92 |
| 31891 | 2025.05.14 16:41 | buy | 15946 | 0.02 | 164.434 | 0.000 | 0.000 | ||
| 31892 | 2025.05.14 16:42 | buy | 15947 | 0.01 | 164.414 | 0.000 | 0.000 | ||
| 31893 | 2025.05.14 16:42 | buy | 15948 | 0.01 | 164.393 | 0.000 | 0.000 | ||
| 31894 | 2025.05.14 16:42 | buy | 15949 | 0.01 | 164.371 | 0.000 | 0.000 | ||
| 31895 | 2025.05.14 16:42 | buy | 15950 | 0.01 | 164.347 | 0.000 | 0.000 | ||
| 31896 | 2025.05.14 16:42 | buy | 15951 | 0.01 | 164.327 | 0.000 | 0.000 | ||
| 31897 | 2025.05.14 16:42 | buy | 15952 | 0.01 | 164.307 | 0.000 | 0.000 | ||
| 31898 | 2025.05.14 16:43 | buy | 15953 | 0.01 | 164.284 | 0.000 | 0.000 | ||
| 31899 | 2025.05.14 16:44 | buy | 15954 | 0.01 | 164.261 | 0.000 | 0.000 | ||
| 31900 | 2025.05.14 16:48 | buy | 15955 | 0.01 | 164.240 | 0.000 | 0.000 | ||
| 31901 | 2025.05.14 16:50 | buy | 15956 | 0.01 | 164.220 | 0.000 | 0.000 | ||
| 31902 | 2025.05.14 16:55 | buy | 15957 | 0.01 | 164.200 | 0.000 | 0.000 | ||
| 31903 | 2025.05.14 16:56 | buy | 15958 | 0.01 | 164.175 | 0.000 | 0.000 | ||
| 31904 | 2025.05.14 17:00 | buy | 15959 | 0.01 | 164.154 | 0.000 | 0.000 | ||
| 31905 | 2025.05.14 17:00 | buy | 15960 | 0.01 | 164.131 | 0.000 | 0.000 | ||
| 31906 | 2025.05.14 17:01 | buy | 15961 | 0.01 | 164.111 | 0.000 | 0.000 | ||
| 31907 | 2025.05.14 17:21 | buy | 15962 | 0.01 | 164.090 | 0.000 | 0.000 | ||
| 31908 | 2025.05.14 17:21 | buy | 15963 | 0.01 | 164.070 | 0.000 | 0.000 | ||
| 31909 | 2025.05.14 17:22 | buy | 15964 | 0.01 | 164.049 | 0.000 | 0.000 | ||
| 31910 | 2025.05.14 17:22 | buy | 15965 | 0.01 | 164.029 | 0.000 | 0.000 | ||
| 31911 | 2025.05.14 17:22 | buy | 15966 | 0.01 | 164.008 | 0.000 | 0.000 | ||
| 31912 | 2025.05.14 17:32 | buy | 15967 | 0.01 | 163.987 | 0.000 | 0.000 | ||
| 31913 | 2025.05.14 17:41 | buy | 15968 | 0.01 | 163.963 | 0.000 | 0.000 | ||
| 31914 | 2025.05.14 17:59 | close | 15968 | 0.01 | 164.013 | 0.000 | 0.000 | 0.31 | 2330.23 |
| 31915 | 2025.05.14 17:59 | close | 15946 | 0.01 | 164.013 | 0.000 | 0.000 | -2.65 | 2327.58 |
| 31916 | 2025.05.14 17:59 | buy | 15969 | 0.01 | 164.434 | 0.000 | 0.000 | ||
| 31917 | 2025.05.14 20:11 | buy | 15970 | 0.01 | 163.964 | 0.000 | 0.000 | ||
| 31918 | 2025.05.14 21:12 | buy | 15971 | 0.01 | 163.923 | 0.000 | 0.000 | ||
| 31919 | 2025.05.14 21:13 | buy | 15972 | 0.01 | 163.890 | 0.000 | 0.000 | ||
| 31920 | 2025.05.14 23:13 | buy | 15973 | 0.01 | 163.866 | 0.000 | 0.000 | ||
| 31921 | 2025.05.14 23:32 | buy | 15974 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 31922 | 2025.05.15 00:39 | buy | 15975 | 0.01 | 163.824 | 0.000 | 0.000 | ||
| 31923 | 2025.05.15 00:50 | buy | 15976 | 0.01 | 163.802 | 0.000 | 0.000 | ||
| 31924 | 2025.05.15 00:50 | buy | 15977 | 0.01 | 163.781 | 0.000 | 0.000 | ||
| 31925 | 2025.05.15 00:53 | buy | 15978 | 0.01 | 163.761 | 0.000 | 0.000 | ||
| 31926 | 2025.05.15 00:53 | buy | 15979 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 31927 | 2025.05.15 00:54 | buy | 15980 | 0.01 | 163.719 | 0.000 | 0.000 | ||
| 31928 | 2025.05.15 00:54 | buy | 15981 | 0.01 | 163.696 | 0.000 | 0.000 | ||
| 31929 | 2025.05.15 00:55 | buy | 15982 | 0.01 | 163.676 | 0.000 | 0.000 | ||
| 31930 | 2025.05.15 00:58 | buy | 15983 | 0.01 | 163.655 | 0.000 | 0.000 | ||
| 31931 | 2025.05.15 01:02 | buy | 15984 | 0.01 | 163.635 | 0.000 | 0.000 | ||
| 31932 | 2025.05.15 01:02 | buy | 15985 | 0.01 | 163.614 | 0.000 | 0.000 | ||
| 31933 | 2025.05.15 01:04 | buy | 15986 | 0.01 | 163.592 | 0.000 | 0.000 | ||
| 31934 | 2025.05.15 03:29 | buy | 15987 | 0.01 | 163.571 | 0.000 | 0.000 | ||
| 31935 | 2025.05.15 03:35 | buy | 15988 | 0.01 | 163.551 | 0.000 | 0.000 | ||
| 31936 | 2025.05.15 03:35 | buy | 15989 | 0.01 | 163.530 | 0.000 | 0.000 | ||
| 31937 | 2025.05.15 03:36 | buy | 15990 | 0.01 | 163.509 | 0.000 | 0.000 | ||
| 31938 | 2025.05.15 03:36 | buy | 15991 | 0.01 | 163.487 | 0.000 | 0.000 | ||
| 31939 | 2025.05.15 05:12 | buy | 15992 | 0.01 | 163.466 | 0.000 | 0.000 | ||
| 31940 | 2025.05.15 05:40 | buy | 15993 | 0.01 | 163.446 | 0.000 | 0.000 | ||
| 31941 | 2025.05.15 05:43 | buy | 15994 | 0.01 | 163.426 | 0.000 | 0.000 | ||
| 31942 | 2025.05.15 05:47 | buy | 15995 | 0.01 | 163.404 | 0.000 | 0.000 | ||
| 31943 | 2025.05.15 05:47 | buy | 15996 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 31944 | 2025.05.15 05:47 | buy | 15997 | 0.01 | 163.362 | 0.000 | 0.000 | ||
| 31945 | 2025.05.15 06:46 | buy | 15998 | 0.01 | 163.341 | 0.000 | 0.000 | ||
| 31946 | 2025.05.15 06:46 | buy | 15999 | 0.01 | 163.318 | 0.000 | 0.000 | ||
| 31947 | 2025.05.15 06:50 | buy | 16000 | 0.01 | 163.296 | 0.000 | 0.000 | ||
| 31948 | 2025.05.15 12:30 | buy | 16001 | 0.01 | 163.275 | 0.000 | 0.000 | ||
| 31949 | 2025.05.15 12:30 | buy | 16002 | 0.01 | 163.254 | 0.000 | 0.000 | ||
| 31950 | 2025.05.15 12:30 | buy | 16003 | 0.01 | 163.232 | 0.000 | 0.000 | ||
| 31951 | 2025.05.15 14:06 | buy | 16004 | 0.01 | 163.212 | 0.000 | 0.000 | ||
| 31952 | 2025.05.15 14:06 | buy | 16005 | 0.01 | 163.191 | 0.000 | 0.000 | ||
| 31953 | 2025.05.15 14:07 | buy | 16006 | 0.01 | 163.170 | 0.000 | 0.000 | ||
| 31954 | 2025.05.15 14:09 | buy | 16007 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 31955 | 2025.05.15 14:09 | buy | 16008 | 0.01 | 163.128 | 0.000 | 0.000 | ||
| 31956 | 2025.05.15 14:10 | buy | 16009 | 0.01 | 163.108 | 0.000 | 0.000 | ||
| 31957 | 2025.05.15 14:10 | buy | 16010 | 0.01 | 163.087 | 0.000 | 0.000 | ||
| 31958 | 2025.05.15 14:10 | buy | 16011 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 31959 | 2025.05.15 15:31 | buy | 16012 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 31960 | 2025.05.15 15:35 | buy | 16013 | 0.01 | 163.018 | 0.000 | 0.000 | ||
| 31961 | 2025.05.15 15:36 | buy | 16014 | 0.01 | 162.984 | 0.000 | 0.000 | ||
| 31962 | 2025.05.15 15:36 | buy | 16015 | 0.01 | 162.962 | 0.000 | 0.000 | ||
| 31963 | 2025.05.15 15:37 | buy | 16016 | 0.01 | 162.940 | 0.000 | 0.000 | ||
| 31964 | 2025.05.15 16:08 | buy | 16017 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 31965 | 2025.05.15 16:09 | buy | 16018 | 0.01 | 162.898 | 0.000 | 0.000 | ||
| 31966 | 2025.05.15 16:13 | buy | 16019 | 0.01 | 162.877 | 0.000 | 0.000 | ||
| 31967 | 2025.05.15 16:14 | buy | 16020 | 0.01 | 162.857 | 0.000 | 0.000 | ||
| 31968 | 2025.05.15 16:15 | buy | 16021 | 0.01 | 162.837 | 0.000 | 0.000 | ||
| 31969 | 2025.05.15 16:18 | buy | 16022 | 0.01 | 162.816 | 0.000 | 0.000 | ||
| 31970 | 2025.05.15 16:18 | buy | 16023 | 0.01 | 162.796 | 0.000 | 0.000 | ||
| 31971 | 2025.05.15 16:19 | buy | 16024 | 0.01 | 162.775 | 0.000 | 0.000 | ||
| 31972 | 2025.05.16 00:04 | buy | 16025 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 31973 | 2025.05.16 00:05 | buy | 16026 | 0.01 | 162.734 | 0.000 | 0.000 | ||
| 31974 | 2025.05.16 00:27 | buy | 16027 | 0.01 | 162.713 | 0.000 | 0.000 | ||
| 31975 | 2025.05.16 00:28 | buy | 16028 | 0.01 | 162.690 | 0.000 | 0.000 | ||
| 31976 | 2025.05.16 00:28 | buy | 16029 | 0.01 | 162.670 | 0.000 | 0.000 | ||
| 31977 | 2025.05.16 00:39 | buy | 16030 | 0.01 | 162.647 | 0.000 | 0.000 | ||
| 31978 | 2025.05.16 00:40 | buy | 16031 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 31979 | 2025.05.16 00:41 | buy | 16032 | 0.01 | 162.604 | 0.000 | 0.000 | ||
| 31980 | 2025.05.16 00:42 | buy | 16033 | 0.01 | 162.580 | 0.000 | 0.000 | ||
| 31981 | 2025.05.16 00:43 | buy | 16034 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 31982 | 2025.05.16 00:46 | buy | 16035 | 0.01 | 162.533 | 0.000 | 0.000 | ||
| 31983 | 2025.05.16 00:47 | buy | 16036 | 0.01 | 162.512 | 0.000 | 0.000 | ||
| 31984 | 2025.05.16 01:14 | buy | 16037 | 0.01 | 162.489 | 0.000 | 0.000 | ||
| 31985 | 2025.05.18 21:04 | buy | 16038 | 0.01 | 162.393 | 0.000 | 0.000 | ||
| 31986 | 2025.05.18 21:40 | buy | 16039 | 0.01 | 162.367 | 0.000 | 0.000 | ||
| 31987 | 2025.05.18 22:02 | buy | 16040 | 0.01 | 162.338 | 0.000 | 0.000 | ||
| 31988 | 2025.05.18 22:11 | buy | 16041 | 0.01 | 162.317 | 0.000 | 0.000 | ||
| 31989 | 2025.05.18 22:19 | buy | 16042 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 31990 | 2025.05.19 00:55 | buy | 16043 | 0.01 | 162.263 | 0.000 | 0.000 | ||
| 31991 | 2025.05.19 00:55 | buy | 16044 | 0.01 | 162.243 | 0.000 | 0.000 | ||
| 31992 | 2025.05.19 01:00 | buy | 16045 | 0.01 | 162.222 | 0.000 | 0.000 | ||
| 31993 | 2025.05.19 01:00 | buy | 16046 | 0.01 | 162.202 | 0.000 | 0.000 | ||
| 31994 | 2025.05.19 01:44 | buy | 16047 | 0.01 | 162.181 | 0.000 | 0.000 | ||
| 31995 | 2025.05.19 09:20 | close | 16047 | 0.01 | 163.254 | 0.000 | 0.000 | 6.75 | 2334.33 |
| 31996 | 2025.05.19 09:20 | close | 15969 | 0.01 | 163.254 | 0.000 | 0.000 | -7.37 | 2326.96 |
| 31997 | 2025.05.19 09:24 | close | 16046 | 0.01 | 163.254 | 0.000 | 0.000 | 6.62 | 2333.58 |
| 31998 | 2025.05.19 09:24 | close | 15947 | 0.01 | 163.254 | 0.000 | 0.000 | -7.25 | 2326.33 |
| 31999 | 2025.05.19 09:24 | close | 16045 | 0.01 | 163.256 | 0.000 | 0.000 | 6.50 | 2332.83 |
| 32000 | 2025.05.19 09:24 | close | 15948 | 0.01 | 163.256 | 0.000 | 0.000 | -7.11 | 2325.73 |
| 32001 | 2025.05.19 09:24 | close | 16044 | 0.01 | 163.256 | 0.000 | 0.000 | 6.37 | 2332.10 |
| 32002 | 2025.05.19 09:24 | close | 15949 | 0.01 | 163.256 | 0.000 | 0.000 | -6.97 | 2325.13 |
| 32003 | 2025.05.19 09:24 | close | 16043 | 0.01 | 163.255 | 0.000 | 0.000 | 6.24 | 2331.37 |
| 32004 | 2025.05.19 09:24 | close | 15950 | 0.01 | 163.255 | 0.000 | 0.000 | -6.82 | 2324.55 |
| 32005 | 2025.05.19 09:24 | close | 16042 | 0.01 | 163.257 | 0.000 | 0.000 | 6.10 | 2330.65 |
| 32006 | 2025.05.19 09:24 | close | 15951 | 0.01 | 163.257 | 0.000 | 0.000 | -6.68 | 2323.97 |
| 32007 | 2025.05.19 09:24 | close | 16041 | 0.01 | 163.260 | 0.000 | 0.000 | 5.95 | 2329.92 |
| 32008 | 2025.05.19 09:24 | close | 15952 | 0.01 | 163.260 | 0.000 | 0.000 | -6.53 | 2323.39 |
| 32009 | 2025.05.19 09:24 | close | 16040 | 0.01 | 163.260 | 0.000 | 0.000 | 5.81 | 2329.20 |
| 32010 | 2025.05.19 09:24 | close | 15953 | 0.01 | 163.260 | 0.000 | 0.000 | -6.39 | 2322.82 |
| 32011 | 2025.05.19 09:24 | close | 16039 | 0.01 | 163.265 | 0.000 | 0.000 | 5.66 | 2328.48 |
| 32012 | 2025.05.19 09:24 | close | 15954 | 0.01 | 163.265 | 0.000 | 0.000 | -6.22 | 2322.26 |
| 32013 | 2025.05.19 09:25 | close | 16038 | 0.01 | 163.268 | 0.000 | 0.000 | 5.52 | 2327.78 |
| 32014 | 2025.05.19 09:25 | close | 15955 | 0.01 | 163.268 | 0.000 | 0.000 | -6.06 | 2321.72 |
| 32015 | 2025.05.19 09:32 | close | 16037 | 0.01 | 163.311 | 0.000 | 0.000 | 5.19 | 2326.91 |
| 32016 | 2025.05.19 09:32 | close | 15956 | 0.01 | 163.311 | 0.000 | 0.000 | -5.66 | 2321.25 |
| 32017 | 2025.05.19 09:32 | close | 16036 | 0.01 | 163.311 | 0.000 | 0.000 | 5.04 | 2326.29 |
| 32018 | 2025.05.19 09:32 | close | 15957 | 0.01 | 163.311 | 0.000 | 0.000 | -5.54 | 2320.76 |
| 32019 | 2025.05.19 09:32 | close | 16035 | 0.01 | 163.310 | 0.000 | 0.000 | 4.90 | 2325.66 |
| 32020 | 2025.05.19 09:32 | close | 15958 | 0.01 | 163.310 | 0.000 | 0.000 | -5.39 | 2320.27 |
| 32021 | 2025.05.19 09:32 | close | 16034 | 0.01 | 163.311 | 0.000 | 0.000 | 4.78 | 2325.05 |
| 32022 | 2025.05.19 09:32 | close | 15959 | 0.01 | 163.311 | 0.000 | 0.000 | -5.25 | 2319.80 |
| 32023 | 2025.05.19 09:32 | close | 16033 | 0.01 | 163.315 | 0.000 | 0.000 | 4.63 | 2324.43 |
| 32024 | 2025.05.19 09:32 | close | 15960 | 0.01 | 163.315 | 0.000 | 0.000 | -5.08 | 2319.35 |
| 32025 | 2025.05.19 09:34 | close | 16032 | 0.01 | 163.318 | 0.000 | 0.000 | 4.50 | 2323.85 |
| 32026 | 2025.05.19 09:34 | close | 15961 | 0.01 | 163.318 | 0.000 | 0.000 | -4.94 | 2318.92 |
| 32027 | 2025.05.19 09:34 | close | 16031 | 0.01 | 163.319 | 0.000 | 0.000 | 4.38 | 2323.30 |
| 32028 | 2025.05.19 09:34 | close | 15962 | 0.01 | 163.319 | 0.000 | 0.000 | -4.80 | 2318.50 |
| 32029 | 2025.05.19 09:34 | close | 16030 | 0.01 | 163.321 | 0.000 | 0.000 | 4.25 | 2322.75 |
| 32030 | 2025.05.19 09:34 | close | 15963 | 0.01 | 163.321 | 0.000 | 0.000 | -4.66 | 2318.09 |
| 32031 | 2025.05.19 09:42 | close | 16029 | 0.01 | 163.323 | 0.000 | 0.000 | 4.12 | 2322.21 |
| 32032 | 2025.05.19 09:42 | close | 15964 | 0.01 | 163.323 | 0.000 | 0.000 | -4.52 | 2317.69 |
| 32033 | 2025.05.19 09:42 | close | 16028 | 0.01 | 163.323 | 0.000 | 0.000 | 3.99 | 2321.68 |
| 32034 | 2025.05.19 09:42 | close | 15965 | 0.01 | 163.323 | 0.000 | 0.000 | -4.39 | 2317.29 |
| 32035 | 2025.05.19 09:43 | close | 16027 | 0.01 | 163.326 | 0.000 | 0.000 | 3.87 | 2321.17 |
| 32036 | 2025.05.19 09:43 | close | 15966 | 0.01 | 163.326 | 0.000 | 0.000 | -4.24 | 2316.93 |
| 32037 | 2025.05.19 09:43 | close | 16026 | 0.01 | 163.330 | 0.000 | 0.000 | 3.76 | 2320.69 |
| 32038 | 2025.05.19 09:43 | close | 15967 | 0.01 | 163.330 | 0.000 | 0.000 | -4.08 | 2316.61 |
| 32039 | 2025.05.19 09:43 | close | 16025 | 0.01 | 163.328 | 0.000 | 0.000 | 3.61 | 2320.22 |
| 32040 | 2025.05.19 09:43 | close | 15970 | 0.01 | 163.328 | 0.000 | 0.000 | -3.95 | 2316.27 |
| 32041 | 2025.05.19 09:43 | close | 16024 | 0.01 | 163.333 | 0.000 | 0.000 | 3.53 | 2319.80 |
| 32042 | 2025.05.19 09:43 | close | 15971 | 0.01 | 163.333 | 0.000 | 0.000 | -3.67 | 2316.13 |
| 32043 | 2025.05.19 09:43 | close | 16023 | 0.01 | 163.329 | 0.000 | 0.000 | 3.37 | 2319.51 |
| 32044 | 2025.05.19 09:43 | close | 15972 | 0.01 | 163.329 | 0.000 | 0.000 | -3.48 | 2316.03 |
| 32045 | 2025.05.19 09:43 | close | 16022 | 0.01 | 163.330 | 0.000 | 0.000 | 3.26 | 2319.29 |
| 32046 | 2025.05.19 09:43 | close | 15973 | 0.01 | 163.330 | 0.000 | 0.000 | -3.32 | 2315.97 |
| 32047 | 2025.05.19 09:43 | close | 16021 | 0.01 | 163.331 | 0.000 | 0.000 | 3.13 | 2319.10 |
| 32048 | 2025.05.19 09:43 | close | 15974 | 0.01 | 163.331 | 0.000 | 0.000 | -3.19 | 2315.91 |
| 32049 | 2025.05.19 09:43 | close | 16020 | 0.01 | 163.332 | 0.000 | 0.000 | 3.01 | 2318.92 |
| 32050 | 2025.05.19 09:43 | close | 15975 | 0.01 | 163.332 | 0.000 | 0.000 | -3.07 | 2315.85 |
| 32051 | 2025.05.19 09:43 | close | 16019 | 0.01 | 163.331 | 0.000 | 0.000 | 2.87 | 2318.73 |
| 32052 | 2025.05.19 09:43 | close | 15976 | 0.01 | 163.331 | 0.000 | 0.000 | -2.94 | 2315.79 |
| 32053 | 2025.05.19 09:43 | close | 16018 | 0.01 | 163.330 | 0.000 | 0.000 | 2.74 | 2318.53 |
| 32054 | 2025.05.19 09:43 | close | 15977 | 0.01 | 163.330 | 0.000 | 0.000 | -2.81 | 2315.72 |
| 32055 | 2025.05.19 09:43 | close | 16017 | 0.01 | 163.332 | 0.000 | 0.000 | 2.61 | 2318.33 |
| 32056 | 2025.05.19 09:43 | close | 15978 | 0.01 | 163.332 | 0.000 | 0.000 | -2.68 | 2315.65 |
| 32057 | 2025.05.19 09:43 | close | 16016 | 0.01 | 163.331 | 0.000 | 0.000 | 2.48 | 2318.13 |
| 32058 | 2025.05.19 09:43 | close | 15979 | 0.01 | 163.331 | 0.000 | 0.000 | -2.55 | 2315.58 |
| 32059 | 2025.05.19 09:43 | close | 16015 | 0.01 | 163.329 | 0.000 | 0.000 | 2.33 | 2317.91 |
| 32060 | 2025.05.19 09:43 | close | 15980 | 0.01 | 163.329 | 0.000 | 0.000 | -2.43 | 2315.48 |
| 32061 | 2025.05.19 09:43 | close | 16014 | 0.01 | 163.328 | 0.000 | 0.000 | 2.18 | 2317.66 |
| 32062 | 2025.05.19 09:43 | close | 15981 | 0.01 | 163.328 | 0.000 | 0.000 | -2.30 | 2315.36 |
| 32063 | 2025.05.19 09:43 | close | 16013 | 0.01 | 163.329 | 0.000 | 0.000 | 1.98 | 2317.34 |
| 32064 | 2025.05.19 09:43 | close | 15982 | 0.01 | 163.329 | 0.000 | 0.000 | -2.16 | 2315.19 |
| 32065 | 2025.05.19 09:43 | close | 16012 | 0.01 | 163.331 | 0.000 | 0.000 | 1.86 | 2317.05 |
| 32066 | 2025.05.19 09:43 | close | 15983 | 0.01 | 163.331 | 0.000 | 0.000 | -2.02 | 2315.03 |
| 32067 | 2025.05.19 09:43 | close | 16011 | 0.01 | 163.330 | 0.000 | 0.000 | 1.73 | 2316.76 |
| 32068 | 2025.05.19 09:43 | close | 15984 | 0.01 | 163.330 | 0.000 | 0.000 | -1.89 | 2314.87 |
| 32069 | 2025.05.19 09:43 | close | 16010 | 0.01 | 163.338 | 0.000 | 0.000 | 1.60 | 2316.47 |
| 32070 | 2025.05.19 09:43 | close | 15985 | 0.01 | 163.338 | 0.000 | 0.000 | -1.71 | 2314.76 |
| 32071 | 2025.05.19 09:43 | close | 16009 | 0.01 | 163.337 | 0.000 | 0.000 | 1.46 | 2316.22 |
| 32072 | 2025.05.19 09:43 | close | 15986 | 0.01 | 163.337 | 0.000 | 0.000 | -1.58 | 2314.64 |
| 32073 | 2025.05.19 09:43 | close | 16008 | 0.01 | 163.342 | 0.000 | 0.000 | 1.37 | 2316.01 |
| 32074 | 2025.05.19 09:43 | close | 15987 | 0.01 | 163.342 | 0.000 | 0.000 | -1.42 | 2314.59 |
| 32075 | 2025.05.19 09:43 | close | 16007 | 0.01 | 163.343 | 0.000 | 0.000 | 1.24 | 2315.83 |
| 32076 | 2025.05.19 09:43 | close | 15988 | 0.01 | 163.343 | 0.000 | 0.000 | -1.29 | 2314.55 |
| 32077 | 2025.05.19 09:43 | close | 16006 | 0.01 | 163.342 | 0.000 | 0.000 | 1.10 | 2315.65 |
| 32078 | 2025.05.19 09:43 | close | 15989 | 0.01 | 163.342 | 0.000 | 0.000 | -1.16 | 2314.49 |
| 32079 | 2025.05.19 09:43 | close | 16005 | 0.01 | 163.343 | 0.000 | 0.000 | 0.98 | 2315.47 |
| 32080 | 2025.05.19 09:43 | close | 15990 | 0.01 | 163.343 | 0.000 | 0.000 | -1.02 | 2314.45 |
| 32081 | 2025.05.19 09:43 | close | 16004 | 0.01 | 163.344 | 0.000 | 0.000 | 0.85 | 2315.30 |
| 32082 | 2025.05.19 09:43 | close | 15991 | 0.01 | 163.344 | 0.000 | 0.000 | -0.88 | 2314.42 |
| 32083 | 2025.05.19 09:43 | close | 16003 | 0.01 | 163.344 | 0.000 | 0.000 | 0.72 | 2315.14 |
| 32084 | 2025.05.19 09:43 | close | 15992 | 0.01 | 163.344 | 0.000 | 0.000 | -0.75 | 2314.39 |
| 32085 | 2025.05.19 09:43 | close | 16002 | 0.01 | 163.344 | 0.000 | 0.000 | 0.58 | 2314.97 |
| 32086 | 2025.05.19 09:43 | close | 15993 | 0.01 | 163.344 | 0.000 | 0.000 | -0.63 | 2314.34 |
| 32087 | 2025.05.19 09:43 | close | 16001 | 0.01 | 163.347 | 0.000 | 0.000 | 0.47 | 2314.81 |
| 32088 | 2025.05.19 09:43 | close | 15994 | 0.01 | 163.347 | 0.000 | 0.000 | -0.48 | 2314.33 |
| 32089 | 2025.05.19 09:43 | close | 16000 | 0.01 | 163.346 | 0.000 | 0.000 | 0.34 | 2314.68 |
| 32090 | 2025.05.19 09:43 | close | 15995 | 0.01 | 163.346 | 0.000 | 0.000 | -0.34 | 2314.34 |
| 32091 | 2025.05.19 09:46 | close | 15999 | 0.01 | 163.382 | 0.000 | 0.000 | 0.42 | 2314.76 |
| 32092 | 2025.05.19 09:46 | close | 15996 | 0.01 | 163.382 | 0.000 | 0.000 | 0.01 | 2314.77 |
| 32093 | 2025.05.19 09:51 | buy | 16048 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 32094 | 2025.05.19 09:51 | buy | 16049 | 0.01 | 163.297 | 0.000 | 0.000 | ||
| 32095 | 2025.05.19 09:59 | close | 16049 | 0.01 | 163.364 | 0.000 | 0.000 | 0.42 | 2315.19 |
| 32096 | 2025.05.19 09:59 | close | 15997 | 0.01 | 163.364 | 0.000 | 0.000 | 0.03 | 2315.22 |
| 32097 | 2025.05.19 10:14 | buy | 16050 | 0.01 | 163.299 | 0.000 | 0.000 | ||
| 32098 | 2025.05.19 10:19 | buy | 16051 | 0.01 | 163.279 | 0.000 | 0.000 | ||
| 32099 | 2025.05.19 10:29 | buy | 16052 | 0.01 | 163.257 | 0.000 | 0.000 | ||
| 32100 | 2025.05.19 10:33 | buy | 16053 | 0.01 | 163.237 | 0.000 | 0.000 | ||
| 32101 | 2025.05.19 10:48 | close | 16053 | 0.01 | 163.288 | 0.000 | 0.000 | 0.32 | 2315.54 |
| 32102 | 2025.05.19 10:48 | close | 15998 | 0.01 | 163.288 | 0.000 | 0.000 | -0.31 | 2315.23 |
| 32103 | 2025.05.19 10:54 | close | 16052 | 0.01 | 163.320 | 0.000 | 0.000 | 0.39 | 2315.62 |
| 32104 | 2025.05.19 10:54 | close | 16048 | 0.01 | 163.320 | 0.000 | 0.000 | 0.00 | 2315.62 |
| 32105 | 2025.05.19 12:29 | buy | 16054 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 32106 | 2025.05.19 12:30 | buy | 16055 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 32107 | 2025.05.19 13:02 | close | 16055 | 0.01 | 163.301 | 0.000 | 0.000 | 0.39 | 2316.01 |
| 32108 | 2025.05.19 13:02 | close | 16050 | 0.01 | 163.301 | 0.000 | 0.000 | 0.01 | 2316.02 |
| 32109 | 2025.05.19 13:15 | buy | 16056 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 32110 | 2025.05.19 13:15 | buy | 16057 | 0.01 | 163.217 | 0.000 | 0.000 | ||
| 32111 | 2025.05.19 13:17 | buy | 16058 | 0.01 | 163.196 | 0.000 | 0.000 | ||
| 32112 | 2025.05.19 13:18 | buy | 16059 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 32113 | 2025.05.19 13:29 | buy | 16060 | 0.01 | 163.153 | 0.000 | 0.000 | ||
| 32114 | 2025.05.19 13:47 | close | 16060 | 0.01 | 163.213 | 0.000 | 0.000 | 0.38 | 2316.40 |
| 32115 | 2025.05.19 13:47 | close | 16051 | 0.01 | 163.213 | 0.000 | 0.000 | -0.41 | 2315.99 |
| 32116 | 2025.05.19 13:54 | buy | 16061 | 0.01 | 163.153 | 0.000 | 0.000 | ||
| 32117 | 2025.05.19 14:02 | close | 16061 | 0.01 | 163.203 | 0.000 | 0.000 | 0.32 | 2316.31 |
| 32118 | 2025.05.19 14:02 | close | 16054 | 0.01 | 163.203 | 0.000 | 0.000 | -0.34 | 2315.97 |
| 32119 | 2025.05.19 14:02 | close | 16059 | 0.01 | 163.239 | 0.000 | 0.000 | 0.41 | 2316.38 |
| 32120 | 2025.05.19 14:02 | close | 16056 | 0.01 | 163.239 | 0.000 | 0.000 | 0.00 | 2316.38 |
| 32121 | 2025.05.19 14:27 | buy | 16062 | 0.01 | 163.174 | 0.000 | 0.000 | ||
| 32122 | 2025.05.19 14:29 | buy | 16063 | 0.01 | 163.153 | 0.000 | 0.000 | ||
| 32123 | 2025.05.19 14:32 | buy | 16064 | 0.01 | 163.132 | 0.000 | 0.000 | ||
| 32124 | 2025.05.19 14:36 | buy | 16065 | 0.01 | 163.112 | 0.000 | 0.000 | ||
| 32125 | 2025.05.19 14:53 | buy | 16066 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 32126 | 2025.05.19 14:53 | buy | 16067 | 0.01 | 163.068 | 0.000 | 0.000 | ||
| 32127 | 2025.05.19 14:53 | buy | 16068 | 0.01 | 163.047 | 0.000 | 0.000 | ||
| 32128 | 2025.05.19 15:13 | buy | 16069 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 32129 | 2025.05.19 15:54 | buy | 16070 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 32130 | 2025.05.19 15:55 | buy | 16071 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 32131 | 2025.05.19 15:56 | buy | 16072 | 0.01 | 162.959 | 0.000 | 0.000 | ||
| 32132 | 2025.05.19 15:58 | buy | 16073 | 0.01 | 162.938 | 0.000 | 0.000 | ||
| 32133 | 2025.05.19 16:59 | buy | 16074 | 0.01 | 162.917 | 0.000 | 0.000 | ||
| 32134 | 2025.05.19 17:01 | buy | 16075 | 0.01 | 162.897 | 0.000 | 0.000 | ||
| 32135 | 2025.05.19 17:10 | buy | 16076 | 0.01 | 162.876 | 0.000 | 0.000 | ||
| 32136 | 2025.05.19 19:17 | buy | 16077 | 0.01 | 162.856 | 0.000 | 0.000 | ||
| 32137 | 2025.05.19 19:31 | buy | 16078 | 0.01 | 162.835 | 0.000 | 0.000 | ||
| 32138 | 2025.05.19 19:34 | buy | 16079 | 0.01 | 162.815 | 0.000 | 0.000 | ||
| 32139 | 2025.05.19 20:11 | buy | 16080 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 32140 | 2025.05.19 21:04 | buy | 16081 | 0.01 | 162.743 | 0.000 | 0.000 | ||
| 32141 | 2025.05.20 00:08 | close | 16081 | 0.01 | 162.971 | 0.000 | 0.000 | 1.45 | 2317.83 |
| 32142 | 2025.05.20 00:08 | close | 16057 | 0.01 | 162.971 | 0.000 | 0.000 | -1.53 | 2316.30 |
| 32143 | 2025.05.20 00:08 | close | 16080 | 0.01 | 162.984 | 0.000 | 0.000 | 1.20 | 2317.50 |
| 32144 | 2025.05.20 00:08 | close | 16058 | 0.01 | 162.984 | 0.000 | 0.000 | -1.32 | 2316.18 |
| 32145 | 2025.05.20 00:08 | close | 16079 | 0.01 | 162.986 | 0.000 | 0.000 | 1.08 | 2317.26 |
| 32146 | 2025.05.20 00:08 | close | 16062 | 0.01 | 162.986 | 0.000 | 0.000 | -1.17 | 2316.09 |
| 32147 | 2025.05.20 00:08 | close | 16078 | 0.01 | 162.987 | 0.000 | 0.000 | 0.97 | 2317.06 |
| 32148 | 2025.05.20 00:08 | close | 16063 | 0.01 | 162.987 | 0.000 | 0.000 | -1.03 | 2316.03 |
| 32149 | 2025.05.20 00:08 | close | 16077 | 0.01 | 162.995 | 0.000 | 0.000 | 0.89 | 2316.92 |
| 32150 | 2025.05.20 00:08 | close | 16064 | 0.01 | 162.995 | 0.000 | 0.000 | -0.85 | 2316.07 |
| 32151 | 2025.05.20 00:08 | close | 16076 | 0.01 | 162.993 | 0.000 | 0.000 | 0.75 | 2316.82 |
| 32152 | 2025.05.20 00:08 | close | 16065 | 0.01 | 162.993 | 0.000 | 0.000 | -0.73 | 2316.09 |
| 32153 | 2025.05.20 00:08 | close | 16075 | 0.01 | 162.993 | 0.000 | 0.000 | 0.62 | 2316.71 |
| 32154 | 2025.05.20 00:08 | close | 16066 | 0.01 | 162.993 | 0.000 | 0.000 | -0.60 | 2316.12 |
| 32155 | 2025.05.20 00:08 | close | 16074 | 0.01 | 162.992 | 0.000 | 0.000 | 0.48 | 2316.60 |
| 32156 | 2025.05.20 00:08 | close | 16067 | 0.01 | 162.992 | 0.000 | 0.000 | -0.47 | 2316.13 |
| 32157 | 2025.05.20 00:08 | close | 16073 | 0.01 | 162.989 | 0.000 | 0.000 | 0.33 | 2316.46 |
| 32158 | 2025.05.20 00:08 | close | 16068 | 0.01 | 162.989 | 0.000 | 0.000 | -0.35 | 2316.11 |
| 32159 | 2025.05.20 00:14 | close | 16072 | 0.01 | 163.019 | 0.000 | 0.000 | 0.39 | 2316.50 |
| 32160 | 2025.05.20 00:14 | close | 16069 | 0.01 | 163.019 | 0.000 | 0.000 | 0.00 | 2316.50 |
| 32161 | 2025.05.20 01:05 | buy | 16082 | 0.01 | 162.955 | 0.000 | 0.000 | ||
| 32162 | 2025.05.20 01:08 | buy | 16083 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 32163 | 2025.05.20 01:09 | buy | 16084 | 0.01 | 162.915 | 0.000 | 0.000 | ||
| 32164 | 2025.05.20 01:09 | buy | 16085 | 0.01 | 162.894 | 0.000 | 0.000 | ||
| 32165 | 2025.05.20 01:09 | buy | 16086 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 32166 | 2025.05.20 01:09 | buy | 16087 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 32167 | 2025.05.20 01:11 | close | 16087 | 0.01 | 162.925 | 0.000 | 0.000 | 0.50 | 2317.00 |
| 32168 | 2025.05.20 01:11 | close | 16070 | 0.01 | 162.925 | 0.000 | 0.000 | -0.47 | 2316.53 |
| 32169 | 2025.05.20 01:11 | close | 16086 | 0.01 | 162.924 | 0.000 | 0.000 | 0.32 | 2316.85 |
| 32170 | 2025.05.20 01:11 | close | 16071 | 0.01 | 162.924 | 0.000 | 0.000 | -0.34 | 2316.51 |
| 32171 | 2025.05.20 01:14 | close | 16085 | 0.01 | 162.961 | 0.000 | 0.000 | 0.42 | 2316.93 |
| 32172 | 2025.05.20 01:14 | close | 16082 | 0.01 | 162.961 | 0.000 | 0.000 | 0.03 | 2316.96 |
| 32173 | 2025.05.20 01:20 | buy | 16088 | 0.01 | 162.894 | 0.000 | 0.000 | ||
| 32174 | 2025.05.20 01:22 | buy | 16089 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 32175 | 2025.05.20 01:23 | buy | 16090 | 0.01 | 162.852 | 0.000 | 0.000 | ||
| 32176 | 2025.05.20 01:25 | buy | 16091 | 0.01 | 162.826 | 0.000 | 0.000 | ||
| 32177 | 2025.05.20 01:31 | buy | 16092 | 0.01 | 162.803 | 0.000 | 0.000 | ||
| 32178 | 2025.05.20 01:51 | close | 16092 | 0.01 | 162.867 | 0.000 | 0.000 | 0.40 | 2317.36 |
| 32179 | 2025.05.20 01:51 | close | 16083 | 0.01 | 162.867 | 0.000 | 0.000 | -0.43 | 2316.93 |
| 32180 | 2025.05.20 02:06 | close | 16091 | 0.01 | 162.914 | 0.000 | 0.000 | 0.56 | 2317.49 |
| 32181 | 2025.05.20 02:06 | close | 16084 | 0.01 | 162.914 | 0.000 | 0.000 | 0.00 | 2317.49 |
| 32182 | 2025.05.20 02:20 | buy | 16093 | 0.01 | 162.832 | 0.000 | 0.000 | ||
| 32183 | 2025.05.20 02:20 | buy | 16094 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 32184 | 2025.05.20 02:57 | close | 16094 | 0.01 | 162.894 | 0.000 | 0.000 | 0.52 | 2318.01 |
| 32185 | 2025.05.20 02:57 | close | 16088 | 0.01 | 162.894 | 0.000 | 0.000 | 0.00 | 2318.01 |
| 32186 | 2025.05.20 04:31 | buy | 16095 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 32187 | 2025.05.20 04:31 | buy | 16096 | 0.01 | 162.791 | 0.000 | 0.000 | ||
| 32188 | 2025.05.20 04:57 | buy | 16097 | 0.01 | 162.769 | 0.000 | 0.000 | ||
| 32189 | 2025.05.20 05:00 | buy | 16098 | 0.01 | 162.749 | 0.000 | 0.000 | ||
| 32190 | 2025.05.20 05:00 | buy | 16099 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 32191 | 2025.05.20 05:26 | buy | 16100 | 0.01 | 162.699 | 0.000 | 0.000 | ||
| 32192 | 2025.05.20 05:33 | buy | 16101 | 0.01 | 162.678 | 0.000 | 0.000 | ||
| 32193 | 2025.05.20 05:34 | buy | 16102 | 0.01 | 162.656 | 0.000 | 0.000 | ||
| 32194 | 2025.05.20 05:45 | buy | 16103 | 0.01 | 162.633 | 0.000 | 0.000 | ||
| 32195 | 2025.05.20 05:45 | buy | 16104 | 0.01 | 162.611 | 0.000 | 0.000 | ||
| 32196 | 2025.05.20 05:45 | buy | 16105 | 0.01 | 162.588 | 0.000 | 0.000 | ||
| 32197 | 2025.05.20 05:45 | buy | 16106 | 0.01 | 162.566 | 0.000 | 0.000 | ||
| 32198 | 2025.05.20 05:45 | buy | 16107 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 32199 | 2025.05.20 05:45 | buy | 16108 | 0.01 | 162.516 | 0.000 | 0.000 | ||
| 32200 | 2025.05.20 05:54 | buy | 16109 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 32201 | 2025.05.20 05:56 | buy | 16110 | 0.01 | 162.472 | 0.000 | 0.000 | ||
| 32202 | 2025.05.20 05:56 | buy | 16111 | 0.01 | 162.447 | 0.000 | 0.000 | ||
| 32203 | 2025.05.20 06:36 | close | 16111 | 0.01 | 162.658 | 0.000 | 0.000 | 1.33 | 2319.34 |
| 32204 | 2025.05.20 06:36 | close | 16089 | 0.01 | 162.658 | 0.000 | 0.000 | -1.35 | 2317.99 |
| 32205 | 2025.05.20 06:36 | close | 16110 | 0.01 | 162.653 | 0.000 | 0.000 | 1.14 | 2319.13 |
| 32206 | 2025.05.20 06:36 | close | 16090 | 0.01 | 162.653 | 0.000 | 0.000 | -1.25 | 2317.88 |
| 32207 | 2025.05.20 06:36 | close | 16109 | 0.01 | 162.655 | 0.000 | 0.000 | 1.01 | 2318.89 |
| 32208 | 2025.05.20 06:36 | close | 16093 | 0.01 | 162.655 | 0.000 | 0.000 | -1.11 | 2317.78 |
| 32209 | 2025.05.20 06:39 | close | 16108 | 0.01 | 162.657 | 0.000 | 0.000 | 0.89 | 2318.67 |
| 32210 | 2025.05.20 06:39 | close | 16095 | 0.01 | 162.657 | 0.000 | 0.000 | -0.97 | 2317.70 |
| 32211 | 2025.05.20 06:39 | close | 16107 | 0.01 | 162.663 | 0.000 | 0.000 | 0.75 | 2318.45 |
| 32212 | 2025.05.20 06:39 | close | 16096 | 0.01 | 162.663 | 0.000 | 0.000 | -0.80 | 2317.65 |
| 32213 | 2025.05.20 06:39 | close | 16106 | 0.01 | 162.664 | 0.000 | 0.000 | 0.62 | 2318.27 |
| 32214 | 2025.05.20 06:39 | close | 16097 | 0.01 | 162.664 | 0.000 | 0.000 | -0.66 | 2317.61 |
| 32215 | 2025.05.20 06:39 | close | 16105 | 0.01 | 162.667 | 0.000 | 0.000 | 0.49 | 2318.10 |
| 32216 | 2025.05.20 06:39 | close | 16098 | 0.01 | 162.667 | 0.000 | 0.000 | -0.52 | 2317.58 |
| 32217 | 2025.05.20 06:39 | close | 16104 | 0.01 | 162.670 | 0.000 | 0.000 | 0.37 | 2317.95 |
| 32218 | 2025.05.20 06:39 | close | 16099 | 0.01 | 162.670 | 0.000 | 0.000 | -0.35 | 2317.60 |
| 32219 | 2025.05.20 06:46 | buy | 16112 | 0.01 | 162.612 | 0.000 | 0.000 | ||
| 32220 | 2025.05.20 06:47 | buy | 16113 | 0.01 | 162.589 | 0.000 | 0.000 | ||
| 32221 | 2025.05.20 06:47 | buy | 16114 | 0.01 | 162.568 | 0.000 | 0.000 | ||
| 32222 | 2025.05.20 06:47 | buy | 16115 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 32223 | 2025.05.20 06:48 | close | 16115 | 0.01 | 162.620 | 0.000 | 0.000 | 0.46 | 2318.06 |
| 32224 | 2025.05.20 06:48 | close | 16100 | 0.01 | 162.620 | 0.000 | 0.000 | -0.50 | 2317.56 |
| 32225 | 2025.05.20 06:48 | close | 16114 | 0.01 | 162.620 | 0.000 | 0.000 | 0.33 | 2317.89 |
| 32226 | 2025.05.20 06:48 | close | 16101 | 0.01 | 162.620 | 0.000 | 0.000 | -0.36 | 2317.53 |
| 32227 | 2025.05.20 06:55 | close | 16113 | 0.01 | 162.655 | 0.000 | 0.000 | 0.42 | 2317.95 |
| 32228 | 2025.05.20 06:55 | close | 16102 | 0.01 | 162.655 | 0.000 | 0.000 | 0.00 | 2317.95 |
| 32229 | 2025.05.20 07:24 | buy | 16116 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 32230 | 2025.05.20 07:24 | buy | 16117 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 32231 | 2025.05.20 07:24 | buy | 16118 | 0.01 | 162.549 | 0.000 | 0.000 | ||
| 32232 | 2025.05.20 07:27 | buy | 16119 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 32233 | 2025.05.20 07:28 | buy | 16120 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 32234 | 2025.05.20 07:34 | close | 16120 | 0.01 | 162.569 | 0.000 | 0.000 | 0.40 | 2318.35 |
| 32235 | 2025.05.20 07:34 | close | 16103 | 0.01 | 162.569 | 0.000 | 0.000 | -0.40 | 2317.95 |
| 32236 | 2025.05.20 07:45 | buy | 16121 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 32237 | 2025.05.20 08:00 | close | 16121 | 0.01 | 162.556 | 0.000 | 0.000 | 0.32 | 2318.27 |
| 32238 | 2025.05.20 08:00 | close | 16112 | 0.01 | 162.556 | 0.000 | 0.000 | -0.35 | 2317.92 |
| 32239 | 2025.05.20 08:01 | close | 16119 | 0.01 | 162.591 | 0.000 | 0.000 | 0.41 | 2318.33 |
| 32240 | 2025.05.20 08:01 | close | 16116 | 0.01 | 162.591 | 0.000 | 0.000 | 0.01 | 2318.34 |
| 32241 | 2025.05.20 08:13 | buy | 16122 | 0.01 | 162.529 | 0.000 | 0.000 | ||
| 32242 | 2025.05.20 08:15 | buy | 16123 | 0.01 | 162.508 | 0.000 | 0.000 | ||
| 32243 | 2025.05.20 08:33 | buy | 16124 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 32244 | 2025.05.20 08:39 | buy | 16125 | 0.01 | 162.465 | 0.000 | 0.000 | ||
| 32245 | 2025.05.20 08:47 | close | 16125 | 0.01 | 162.517 | 0.000 | 0.000 | 0.33 | 2318.67 |
| 32246 | 2025.05.20 08:47 | close | 16117 | 0.01 | 162.517 | 0.000 | 0.000 | -0.33 | 2318.34 |
| 32247 | 2025.05.20 08:48 | close | 16124 | 0.01 | 162.548 | 0.000 | 0.000 | 0.39 | 2318.73 |
| 32248 | 2025.05.20 08:48 | close | 16118 | 0.01 | 162.548 | 0.000 | 0.000 | 0.00 | 2318.73 |
| 32249 | 2025.05.20 12:23 | buy | 16126 | 0.01 | 162.488 | 0.000 | 0.000 | ||
| 32250 | 2025.05.20 17:34 | close | 16126 | 0.01 | 163.127 | 0.000 | 0.000 | 4.02 | 2322.75 |
| 32251 | 2025.05.20 17:34 | close | 16123 | 0.01 | 163.127 | 0.000 | 0.000 | 3.90 | 2326.65 |
| 32252 | 2025.05.20 17:34 | close | 16122 | 0.01 | 163.127 | 0.000 | 0.000 | 3.76 | 2330.41 |
| 32253 | 2025.05.20 17:34 | sell | 16127 | 0.02 | 163.127 | 0.000 | 0.000 | ||
| 32254 | 2025.05.20 17:45 | close | 16127 | 0.02 | 163.106 | 0.000 | 0.000 | 0.27 | 2330.68 |
| 32255 | 2025.05.20 17:45 | sell | 16128 | 0.02 | 163.076 | 0.000 | 0.000 | ||
| 32256 | 2025.05.20 17:50 | sell | 16129 | 0.01 | 163.126 | 0.000 | 0.000 | ||
| 32257 | 2025.05.20 18:18 | close | 16129 | 0.01 | 163.067 | 0.000 | 0.000 | 0.37 | 2331.05 |
| 32258 | 2025.05.20 18:18 | close | 16128 | 0.02 | 163.067 | 0.000 | 0.000 | 0.11 | 2331.16 |
| 32259 | 2025.05.20 18:18 | sell | 16130 | 0.02 | 163.037 | 0.000 | 0.000 | ||
| 32260 | 2025.05.20 18:30 | close | 16130 | 0.02 | 163.016 | 0.000 | 0.000 | 0.26 | 2331.42 |
| 32261 | 2025.05.20 18:30 | sell | 16131 | 0.02 | 162.986 | 0.000 | 0.000 | ||
| 32262 | 2025.05.20 18:47 | close | 16131 | 0.02 | 162.963 | 0.000 | 0.000 | 0.29 | 2331.71 |
| 32263 | 2025.05.20 18:47 | sell | 16132 | 0.02 | 162.933 | 0.000 | 0.000 | ||
| 32264 | 2025.05.20 19:50 | sell | 16133 | 0.01 | 162.983 | 0.000 | 0.000 | ||
| 32265 | 2025.05.20 19:59 | sell | 16134 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 32266 | 2025.05.20 21:06 | close | 16134 | 0.01 | 162.941 | 0.000 | 0.000 | 0.58 | 2332.29 |
| 32267 | 2025.05.20 21:06 | close | 16133 | 0.01 | 162.941 | 0.000 | 0.000 | 0.26 | 2332.55 |
| 32268 | 2025.05.20 21:06 | close | 16132 | 0.02 | 162.941 | 0.000 | 0.000 | -0.11 | 2332.44 |
| 32269 | 2025.05.20 21:06 | sell | 16135 | 0.02 | 162.911 | 0.000 | 0.000 | ||
| 32270 | 2025.05.20 21:06 | sell | 16136 | 0.01 | 162.975 | 0.000 | 0.000 | ||
| 32271 | 2025.05.20 21:11 | sell | 16137 | 0.01 | 163.028 | 0.000 | 0.000 | ||
| 32272 | 2025.05.20 22:05 | close | 16137 | 0.01 | 162.935 | 0.000 | 0.000 | 0.58 | 2333.02 |
| 32273 | 2025.05.20 22:05 | close | 16136 | 0.01 | 162.935 | 0.000 | 0.000 | 0.25 | 2333.27 |
| 32274 | 2025.05.20 22:05 | close | 16135 | 0.02 | 162.935 | 0.000 | 0.000 | -0.30 | 2332.97 |
| 32275 | 2025.05.20 22:05 | sell | 16138 | 0.02 | 162.905 | 0.000 | 0.000 | ||
| 32276 | 2025.05.20 22:06 | close | 16138 | 0.02 | 162.882 | 0.000 | 0.000 | 0.29 | 2333.26 |
| 32277 | 2025.05.20 22:06 | sell | 16139 | 0.02 | 162.852 | 0.000 | 0.000 | ||
| 32278 | 2025.05.20 22:09 | close | 16139 | 0.02 | 162.831 | 0.000 | 0.000 | 0.27 | 2333.53 |
| 32279 | 2025.05.20 22:09 | sell | 16140 | 0.02 | 162.801 | 0.000 | 0.000 | ||
| 32280 | 2025.05.20 22:12 | close | 16140 | 0.02 | 162.776 | 0.000 | 0.000 | 0.31 | 2333.84 |
| 32281 | 2025.05.20 22:12 | sell | 16141 | 0.02 | 162.746 | 0.000 | 0.000 | ||
| 32282 | 2025.05.20 22:16 | close | 16141 | 0.02 | 162.726 | 0.000 | 0.000 | 0.25 | 2334.09 |
| 32283 | 2025.05.20 22:16 | buy | 16142 | 0.02 | 162.726 | 0.000 | 0.000 | ||
| 32284 | 2025.05.20 22:18 | close | 16142 | 0.02 | 162.748 | 0.000 | 0.000 | 0.28 | 2334.37 |
| 32285 | 2025.05.20 22:18 | buy | 16143 | 0.02 | 162.778 | 0.000 | 0.000 | ||
| 32286 | 2025.05.20 22:19 | close | 16143 | 0.02 | 162.801 | 0.000 | 0.000 | 0.29 | 2334.66 |
| 32287 | 2025.05.20 22:19 | buy | 16144 | 0.02 | 162.831 | 0.000 | 0.000 | ||
| 32288 | 2025.05.20 22:22 | buy | 16145 | 0.01 | 162.809 | 0.000 | 0.000 | ||
| 32289 | 2025.05.20 22:22 | buy | 16146 | 0.01 | 162.789 | 0.000 | 0.000 | ||
| 32290 | 2025.05.20 22:29 | close | 16146 | 0.01 | 162.836 | 0.000 | 0.000 | 0.30 | 2334.96 |
| 32291 | 2025.05.20 22:29 | close | 16145 | 0.01 | 162.836 | 0.000 | 0.000 | 0.17 | 2335.13 |
| 32292 | 2025.05.20 22:29 | close | 16144 | 0.02 | 162.836 | 0.000 | 0.000 | 0.06 | 2335.19 |
| 32293 | 2025.05.20 22:29 | buy | 16147 | 0.02 | 162.866 | 0.000 | 0.000 | ||
| 32294 | 2025.05.20 22:34 | close | 16147 | 0.02 | 162.887 | 0.000 | 0.000 | 0.27 | 2335.46 |
| 32295 | 2025.05.20 22:34 | sell | 16148 | 0.02 | 162.887 | 0.000 | 0.000 | ||
| 32296 | 2025.05.20 22:55 | sell | 16149 | 0.01 | 162.937 | 0.000 | 0.000 | ||
| 32297 | 2025.05.21 00:04 | close | 16149 | 0.01 | 162.866 | 0.000 | 0.000 | 0.37 | 2335.83 |
| 32298 | 2025.05.21 00:04 | close | 16148 | 0.02 | 162.866 | 0.000 | 0.000 | 0.12 | 2335.95 |
| 32299 | 2025.05.21 00:04 | sell | 16150 | 0.02 | 162.836 | 0.000 | 0.000 | ||
| 32300 | 2025.05.21 00:15 | sell | 16151 | 0.01 | 162.887 | 0.000 | 0.000 | ||
| 32301 | 2025.05.21 00:20 | close | 16151 | 0.01 | 162.825 | 0.000 | 0.000 | 0.39 | 2336.34 |
| 32302 | 2025.05.21 00:20 | close | 16150 | 0.02 | 162.825 | 0.000 | 0.000 | 0.13 | 2336.47 |
| 32303 | 2025.05.21 00:20 | buy | 16152 | 0.02 | 162.825 | 0.000 | 0.000 | ||
| 32304 | 2025.05.21 00:21 | buy | 16153 | 0.01 | 162.804 | 0.000 | 0.000 | ||
| 32305 | 2025.05.21 00:24 | close | 16153 | 0.01 | 162.844 | 0.000 | 0.000 | 0.25 | 2336.72 |
| 32306 | 2025.05.21 00:24 | close | 16152 | 0.02 | 162.844 | 0.000 | 0.000 | 0.24 | 2336.96 |
| 32307 | 2025.05.21 00:24 | buy | 16154 | 0.02 | 162.874 | 0.000 | 0.000 | ||
| 32308 | 2025.05.21 00:29 | close | 16154 | 0.02 | 162.894 | 0.000 | 0.000 | 0.25 | 2337.21 |
| 32309 | 2025.05.21 00:29 | buy | 16155 | 0.02 | 162.924 | 0.000 | 0.000 | ||
| 32310 | 2025.05.21 00:30 | buy | 16156 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 32311 | 2025.05.21 00:40 | close | 16156 | 0.01 | 162.943 | 0.000 | 0.000 | 0.25 | 2337.46 |
| 32312 | 2025.05.21 00:40 | close | 16155 | 0.02 | 162.943 | 0.000 | 0.000 | 0.24 | 2337.70 |
| 32313 | 2025.05.21 00:40 | sell | 16157 | 0.02 | 162.943 | 0.000 | 0.000 | ||
| 32314 | 2025.05.21 00:52 | close | 16157 | 0.02 | 162.922 | 0.000 | 0.000 | 0.26 | 2337.96 |
| 32315 | 2025.05.21 00:52 | sell | 16158 | 0.02 | 162.892 | 0.000 | 0.000 | ||
| 32316 | 2025.05.21 00:53 | sell | 16159 | 0.01 | 162.942 | 0.000 | 0.000 | ||
| 32317 | 2025.05.21 00:53 | close | 16159 | 0.01 | 162.879 | 0.000 | 0.000 | 0.39 | 2338.35 |
| 32318 | 2025.05.21 00:53 | close | 16158 | 0.02 | 162.879 | 0.000 | 0.000 | 0.16 | 2338.51 |
| 32319 | 2025.05.21 00:53 | sell | 16160 | 0.02 | 162.849 | 0.000 | 0.000 | ||
| 32320 | 2025.05.21 00:54 | close | 16160 | 0.02 | 162.823 | 0.000 | 0.000 | 0.33 | 2338.84 |
| 32321 | 2025.05.21 00:54 | sell | 16161 | 0.02 | 162.793 | 0.000 | 0.000 | ||
| 32322 | 2025.05.21 00:54 | sell | 16162 | 0.01 | 162.849 | 0.000 | 0.000 | ||
| 32323 | 2025.05.21 01:35 | sell | 16163 | 0.01 | 162.900 | 0.000 | 0.000 | ||
| 32324 | 2025.05.21 01:44 | sell | 16164 | 0.01 | 162.952 | 0.000 | 0.000 | ||
| 32325 | 2025.05.21 02:10 | sell | 16165 | 0.01 | 163.002 | 0.000 | 0.000 | ||
| 32326 | 2025.05.21 02:12 | sell | 16166 | 0.01 | 163.053 | 0.000 | 0.000 | ||
| 32327 | 2025.05.21 02:28 | close | 16166 | 0.01 | 163.002 | 0.000 | 0.000 | 0.32 | 2339.16 |
| 32328 | 2025.05.21 02:28 | close | 16161 | 0.01 | 163.002 | 0.000 | 0.000 | -1.31 | 2337.85 |
| 32329 | 2025.05.21 02:28 | sell | 16167 | 0.01 | 162.793 | 0.000 | 0.000 | ||
| 32330 | 2025.05.21 02:59 | close | 16165 | 0.01 | 162.902 | 0.000 | 0.000 | 0.63 | 2338.48 |
| 32331 | 2025.05.21 02:59 | close | 16167 | 0.01 | 162.902 | 0.000 | 0.000 | -0.68 | 2337.80 |
| 32332 | 2025.05.21 03:16 | sell | 16168 | 0.01 | 163.002 | 0.000 | 0.000 | ||
| 32333 | 2025.05.21 03:29 | close | 16168 | 0.01 | 162.929 | 0.000 | 0.000 | 0.46 | 2338.26 |
| 32334 | 2025.05.21 03:29 | close | 16162 | 0.01 | 162.929 | 0.000 | 0.000 | -0.50 | 2337.76 |
| 32335 | 2025.05.21 05:41 | close | 16164 | 0.01 | 162.801 | 0.000 | 0.000 | 0.95 | 2338.71 |
| 32336 | 2025.05.21 05:41 | close | 16163 | 0.01 | 162.801 | 0.000 | 0.000 | 0.63 | 2339.34 |
| 32337 | 2025.05.21 05:41 | buy | 16169 | 0.02 | 162.801 | 0.000 | 0.000 | ||
| 32338 | 2025.05.21 05:41 | buy | 16170 | 0.01 | 162.777 | 0.000 | 0.000 | ||
| 32339 | 2025.05.21 05:42 | buy | 16171 | 0.01 | 162.757 | 0.000 | 0.000 | ||
| 32340 | 2025.05.21 05:50 | buy | 16172 | 0.01 | 162.736 | 0.000 | 0.000 | ||
| 32341 | 2025.05.21 05:52 | buy | 16173 | 0.01 | 162.715 | 0.000 | 0.000 | ||
| 32342 | 2025.05.21 05:56 | buy | 16174 | 0.01 | 162.694 | 0.000 | 0.000 | ||
| 32343 | 2025.05.21 06:02 | close | 16174 | 0.01 | 162.745 | 0.000 | 0.000 | 0.32 | 2339.66 |
| 32344 | 2025.05.21 06:02 | close | 16169 | 0.01 | 162.745 | 0.000 | 0.000 | -0.35 | 2339.31 |
| 32345 | 2025.05.21 06:02 | buy | 16175 | 0.01 | 162.801 | 0.000 | 0.000 | ||
| 32346 | 2025.05.21 06:03 | close | 16175 | 0.01 | 162.773 | 0.000 | 0.000 | -0.17 | 2339.14 |
| 32347 | 2025.05.21 06:03 | close | 16173 | 0.01 | 162.773 | 0.000 | 0.000 | 0.37 | 2339.51 |
| 32348 | 2025.05.21 06:03 | close | 16172 | 0.01 | 162.773 | 0.000 | 0.000 | 0.23 | 2339.74 |
| 32349 | 2025.05.21 06:03 | close | 16171 | 0.01 | 162.773 | 0.000 | 0.000 | 0.10 | 2339.84 |
| 32350 | 2025.05.21 06:03 | close | 16170 | 0.01 | 162.773 | 0.000 | 0.000 | -0.02 | 2339.82 |
| 32351 | 2025.05.21 06:03 | buy | 16176 | 0.02 | 162.803 | 0.000 | 0.000 | ||
| 32352 | 2025.05.21 06:03 | buy | 16177 | 0.01 | 162.783 | 0.000 | 0.000 | ||
| 32353 | 2025.05.21 06:05 | buy | 16178 | 0.01 | 162.760 | 0.000 | 0.000 | ||
| 32354 | 2025.05.21 06:07 | close | 16178 | 0.01 | 162.806 | 0.000 | 0.000 | 0.29 | 2340.11 |
| 32355 | 2025.05.21 06:07 | close | 16177 | 0.01 | 162.806 | 0.000 | 0.000 | 0.15 | 2340.26 |
| 32356 | 2025.05.21 06:07 | close | 16176 | 0.02 | 162.806 | 0.000 | 0.000 | 0.04 | 2340.30 |
| 32357 | 2025.05.21 06:07 | buy | 16179 | 0.02 | 162.836 | 0.000 | 0.000 | ||
| 32358 | 2025.05.21 06:10 | close | 16179 | 0.02 | 162.857 | 0.000 | 0.000 | 0.26 | 2340.56 |
| 32359 | 2025.05.21 06:10 | buy | 16180 | 0.02 | 162.887 | 0.000 | 0.000 | ||
| 32360 | 2025.05.21 06:11 | buy | 16181 | 0.01 | 162.867 | 0.000 | 0.000 | ||
| 32361 | 2025.05.21 06:15 | close | 16181 | 0.01 | 162.906 | 0.000 | 0.000 | 0.24 | 2340.80 |
| 32362 | 2025.05.21 06:15 | close | 16180 | 0.02 | 162.906 | 0.000 | 0.000 | 0.24 | 2341.04 |
| 32363 | 2025.05.21 06:15 | sell | 16182 | 0.02 | 162.906 | 0.000 | 0.000 | ||
| 32364 | 2025.05.21 06:25 | sell | 16183 | 0.01 | 162.958 | 0.000 | 0.000 | ||
| 32365 | 2025.05.21 06:27 | close | 16183 | 0.01 | 162.898 | 0.000 | 0.000 | 0.38 | 2341.42 |
| 32366 | 2025.05.21 06:27 | close | 16182 | 0.02 | 162.898 | 0.000 | 0.000 | 0.10 | 2341.52 |
| 32367 | 2025.05.21 06:27 | sell | 16184 | 0.02 | 162.868 | 0.000 | 0.000 | ||
| 32368 | 2025.05.21 06:32 | sell | 16185 | 0.01 | 162.918 | 0.000 | 0.000 | ||
| 32369 | 2025.05.21 06:39 | close | 16185 | 0.01 | 162.859 | 0.000 | 0.000 | 0.37 | 2341.89 |
| 32370 | 2025.05.21 06:39 | close | 16184 | 0.02 | 162.859 | 0.000 | 0.000 | 0.11 | 2342.00 |
| 32371 | 2025.05.21 06:39 | sell | 16186 | 0.02 | 162.829 | 0.000 | 0.000 | ||
| 32372 | 2025.05.21 06:41 | close | 16186 | 0.02 | 162.806 | 0.000 | 0.000 | 0.29 | 2342.29 |
| 32373 | 2025.05.21 06:41 | sell | 16187 | 0.02 | 162.776 | 0.000 | 0.000 | ||
| 32374 | 2025.05.21 06:50 | sell | 16188 | 0.01 | 162.827 | 0.000 | 0.000 | ||
| 32375 | 2025.05.21 06:55 | close | 16188 | 0.01 | 162.767 | 0.000 | 0.000 | 0.38 | 2342.67 |
| 32376 | 2025.05.21 06:55 | close | 16187 | 0.02 | 162.767 | 0.000 | 0.000 | 0.11 | 2342.78 |
| 32377 | 2025.05.21 06:55 | buy | 16189 | 0.02 | 162.767 | 0.000 | 0.000 | ||
| 32378 | 2025.05.21 06:57 | close | 16189 | 0.02 | 162.789 | 0.000 | 0.000 | 0.28 | 2343.06 |
| 32379 | 2025.05.21 06:57 | buy | 16190 | 0.02 | 162.819 | 0.000 | 0.000 | ||
| 32380 | 2025.05.21 06:59 | close | 16190 | 0.02 | 162.839 | 0.000 | 0.000 | 0.26 | 2343.32 |
| 32381 | 2025.05.21 06:59 | buy | 16191 | 0.02 | 162.869 | 0.000 | 0.000 | ||
| 32382 | 2025.05.21 07:01 | buy | 16192 | 0.01 | 162.848 | 0.000 | 0.000 | ||
| 32383 | 2025.05.21 07:02 | buy | 16193 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 32384 | 2025.05.21 07:02 | buy | 16194 | 0.01 | 162.803 | 0.000 | 0.000 | ||
| 32385 | 2025.05.21 07:06 | buy | 16195 | 0.01 | 162.783 | 0.000 | 0.000 | ||
| 32386 | 2025.05.21 07:09 | close | 16195 | 0.01 | 162.834 | 0.000 | 0.000 | 0.32 | 2343.64 |
| 32387 | 2025.05.21 07:09 | close | 16191 | 0.01 | 162.834 | 0.000 | 0.000 | -0.22 | 2343.42 |
| 32388 | 2025.05.21 07:09 | buy | 16196 | 0.01 | 162.869 | 0.000 | 0.000 | ||
| 32389 | 2025.05.21 07:17 | close | 16196 | 0.01 | 162.854 | 0.000 | 0.000 | -0.09 | 2343.33 |
| 32390 | 2025.05.21 07:17 | close | 16194 | 0.01 | 162.854 | 0.000 | 0.000 | 0.32 | 2343.65 |
| 32391 | 2025.05.21 07:17 | close | 16193 | 0.01 | 162.854 | 0.000 | 0.000 | 0.18 | 2343.83 |
| 32392 | 2025.05.21 07:17 | close | 16192 | 0.01 | 162.854 | 0.000 | 0.000 | 0.04 | 2343.87 |
| 32393 | 2025.05.21 07:17 | sell | 16197 | 0.02 | 162.854 | 0.000 | 0.000 | ||
| 32394 | 2025.05.21 07:18 | sell | 16198 | 0.01 | 162.905 | 0.000 | 0.000 | ||
| 32395 | 2025.05.21 07:21 | sell | 16199 | 0.01 | 162.960 | 0.000 | 0.000 | ||
| 32396 | 2025.05.21 07:54 | sell | 16200 | 0.01 | 163.011 | 0.000 | 0.000 | ||
| 32397 | 2025.05.21 08:04 | sell | 16201 | 0.01 | 163.061 | 0.000 | 0.000 | ||
| 32398 | 2025.05.21 08:06 | sell | 16202 | 0.01 | 163.116 | 0.000 | 0.000 | ||
| 32399 | 2025.05.21 08:10 | close | 16202 | 0.01 | 163.065 | 0.000 | 0.000 | 0.33 | 2344.20 |
| 32400 | 2025.05.21 08:10 | close | 16197 | 0.01 | 163.065 | 0.000 | 0.000 | -1.32 | 2342.88 |
| 32401 | 2025.05.21 08:10 | sell | 16203 | 0.01 | 162.854 | 0.000 | 0.000 | ||
| 32402 | 2025.05.21 08:17 | sell | 16204 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 32403 | 2025.05.21 08:19 | sell | 16205 | 0.01 | 163.172 | 0.000 | 0.000 | ||
| 32404 | 2025.05.21 09:07 | sell | 16206 | 0.01 | 163.222 | 0.000 | 0.000 | ||
| 32405 | 2025.05.21 10:14 | sell | 16207 | 0.01 | 163.274 | 0.000 | 0.000 | ||
| 32406 | 2025.05.21 10:32 | close | 16207 | 0.01 | 163.072 | 0.000 | 0.000 | 1.27 | 2344.15 |
| 32407 | 2025.05.21 10:32 | close | 16203 | 0.01 | 163.072 | 0.000 | 0.000 | -1.38 | 2342.77 |
| 32408 | 2025.05.21 10:32 | close | 16206 | 0.01 | 163.071 | 0.000 | 0.000 | 0.95 | 2343.72 |
| 32409 | 2025.05.21 10:32 | close | 16198 | 0.01 | 163.071 | 0.000 | 0.000 | -1.04 | 2342.68 |
| 32410 | 2025.05.21 10:32 | close | 16205 | 0.01 | 163.070 | 0.000 | 0.000 | 0.64 | 2343.32 |
| 32411 | 2025.05.21 10:32 | close | 16199 | 0.01 | 163.070 | 0.000 | 0.000 | -0.69 | 2342.63 |
| 32412 | 2025.05.21 10:40 | close | 16204 | 0.01 | 162.972 | 0.000 | 0.000 | 0.93 | 2343.56 |
| 32413 | 2025.05.21 10:40 | close | 16201 | 0.01 | 162.972 | 0.000 | 0.000 | 0.56 | 2344.12 |
| 32414 | 2025.05.21 10:40 | close | 16200 | 0.01 | 162.972 | 0.000 | 0.000 | 0.24 | 2344.36 |
| 32415 | 2025.05.21 10:40 | sell | 16208 | 0.02 | 162.942 | 0.000 | 0.000 | ||
| 32416 | 2025.05.21 10:51 | sell | 16209 | 0.01 | 162.993 | 0.000 | 0.000 | ||
| 32417 | 2025.05.21 10:59 | close | 16209 | 0.01 | 162.932 | 0.000 | 0.000 | 0.38 | 2344.74 |
| 32418 | 2025.05.21 10:59 | close | 16208 | 0.02 | 162.932 | 0.000 | 0.000 | 0.13 | 2344.87 |
| 32419 | 2025.05.21 10:59 | sell | 16210 | 0.02 | 162.902 | 0.000 | 0.000 | ||
| 32420 | 2025.05.21 11:08 | sell | 16211 | 0.01 | 162.954 | 0.000 | 0.000 | ||
| 32421 | 2025.05.21 11:17 | close | 16211 | 0.01 | 162.893 | 0.000 | 0.000 | 0.38 | 2345.25 |
| 32422 | 2025.05.21 11:17 | close | 16210 | 0.02 | 162.893 | 0.000 | 0.000 | 0.11 | 2345.36 |
| 32423 | 2025.05.21 11:17 | sell | 16212 | 0.02 | 162.863 | 0.000 | 0.000 | ||
| 32424 | 2025.05.21 11:30 | sell | 16213 | 0.01 | 162.915 | 0.000 | 0.000 | ||
| 32425 | 2025.05.21 11:55 | close | 16213 | 0.01 | 162.855 | 0.000 | 0.000 | 0.38 | 2345.74 |
| 32426 | 2025.05.21 11:55 | close | 16212 | 0.02 | 162.855 | 0.000 | 0.000 | 0.10 | 2345.84 |
| 32427 | 2025.05.21 11:55 | sell | 16214 | 0.02 | 162.825 | 0.000 | 0.000 | ||
| 32428 | 2025.05.21 11:58 | close | 16214 | 0.02 | 162.803 | 0.000 | 0.000 | 0.27 | 2346.11 |
| 32429 | 2025.05.21 11:58 | sell | 16215 | 0.02 | 162.773 | 0.000 | 0.000 | ||
| 32430 | 2025.05.21 12:11 | close | 16215 | 0.02 | 162.749 | 0.000 | 0.000 | 0.30 | 2346.41 |
| 32431 | 2025.05.21 12:11 | sell | 16216 | 0.02 | 162.719 | 0.000 | 0.000 | ||
| 32432 | 2025.05.21 12:29 | sell | 16217 | 0.01 | 162.769 | 0.000 | 0.000 | ||
| 32433 | 2025.05.21 12:45 | sell | 16218 | 0.01 | 162.822 | 0.000 | 0.000 | ||
| 32434 | 2025.05.21 12:58 | sell | 16219 | 0.01 | 162.872 | 0.000 | 0.000 | ||
| 32435 | 2025.05.21 13:06 | close | 16219 | 0.01 | 162.820 | 0.000 | 0.000 | 0.33 | 2346.74 |
| 32436 | 2025.05.21 13:06 | close | 16216 | 0.01 | 162.820 | 0.000 | 0.000 | -0.63 | 2346.11 |
| 32437 | 2025.05.21 13:06 | sell | 16220 | 0.01 | 162.719 | 0.000 | 0.000 | ||
| 32438 | 2025.05.21 13:26 | sell | 16221 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 32439 | 2025.05.21 13:30 | sell | 16222 | 0.01 | 162.923 | 0.000 | 0.000 | ||
| 32440 | 2025.05.21 14:01 | sell | 16223 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 32441 | 2025.05.21 14:01 | sell | 16224 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 32442 | 2025.05.21 14:21 | sell | 16225 | 0.01 | 163.091 | 0.000 | 0.000 | ||
| 32443 | 2025.05.21 14:56 | close | 16225 | 0.01 | 162.912 | 0.000 | 0.000 | 1.13 | 2347.24 |
| 32444 | 2025.05.21 14:56 | close | 16220 | 0.01 | 162.912 | 0.000 | 0.000 | -1.21 | 2346.03 |
| 32445 | 2025.05.21 15:33 | close | 16224 | 0.01 | 162.910 | 0.000 | 0.000 | 0.81 | 2346.84 |
| 32446 | 2025.05.21 15:33 | close | 16217 | 0.01 | 162.910 | 0.000 | 0.000 | -0.89 | 2345.95 |
| 32447 | 2025.05.21 15:33 | close | 16223 | 0.01 | 162.904 | 0.000 | 0.000 | 0.49 | 2346.44 |
| 32448 | 2025.05.21 15:33 | close | 16218 | 0.01 | 162.904 | 0.000 | 0.000 | -0.52 | 2345.92 |
| 32449 | 2025.05.21 15:59 | sell | 16226 | 0.01 | 162.973 | 0.000 | 0.000 | ||
| 32450 | 2025.05.21 16:05 | sell | 16227 | 0.01 | 163.025 | 0.000 | 0.000 | ||
| 32451 | 2025.05.21 16:58 | close | 16227 | 0.01 | 162.952 | 0.000 | 0.000 | 0.46 | 2346.38 |
| 32452 | 2025.05.21 16:58 | close | 16221 | 0.01 | 162.952 | 0.000 | 0.000 | -0.50 | 2345.88 |
| 32453 | 2025.05.21 17:21 | close | 16226 | 0.01 | 162.862 | 0.000 | 0.000 | 0.70 | 2346.58 |
| 32454 | 2025.05.21 17:21 | close | 16222 | 0.01 | 162.862 | 0.000 | 0.000 | 0.39 | 2346.97 |
| 32455 | 2025.05.21 17:21 | sell | 16228 | 0.02 | 162.832 | 0.000 | 0.000 | ||
| 32456 | 2025.05.21 17:23 | sell | 16229 | 0.01 | 162.882 | 0.000 | 0.000 | ||
| 32457 | 2025.05.21 17:27 | close | 16229 | 0.01 | 162.823 | 0.000 | 0.000 | 0.37 | 2347.34 |
| 32458 | 2025.05.21 17:27 | close | 16228 | 0.02 | 162.823 | 0.000 | 0.000 | 0.11 | 2347.45 |
| 32459 | 2025.05.21 17:27 | sell | 16230 | 0.02 | 162.793 | 0.000 | 0.000 | ||
| 32460 | 2025.05.21 17:30 | close | 16230 | 0.02 | 162.772 | 0.000 | 0.000 | 0.26 | 2347.71 |
| 32461 | 2025.05.21 17:30 | buy | 16231 | 0.02 | 162.772 | 0.000 | 0.000 | ||
| 32462 | 2025.05.21 17:30 | buy | 16232 | 0.01 | 162.751 | 0.000 | 0.000 | ||
| 32463 | 2025.05.21 17:31 | close | 16232 | 0.01 | 162.793 | 0.000 | 0.000 | 0.26 | 2347.97 |
| 32464 | 2025.05.21 17:31 | close | 16231 | 0.02 | 162.793 | 0.000 | 0.000 | 0.26 | 2348.23 |
| 32465 | 2025.05.21 17:31 | buy | 16233 | 0.02 | 162.823 | 0.000 | 0.000 | ||
| 32466 | 2025.05.21 17:32 | buy | 16234 | 0.01 | 162.802 | 0.000 | 0.000 | ||
| 32467 | 2025.05.21 17:33 | buy | 16235 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 32468 | 2025.05.21 17:35 | buy | 16236 | 0.01 | 162.756 | 0.000 | 0.000 | ||
| 32469 | 2025.05.21 17:46 | close | 16236 | 0.01 | 162.812 | 0.000 | 0.000 | 0.35 | 2348.58 |
| 32470 | 2025.05.21 17:46 | close | 16235 | 0.01 | 162.812 | 0.000 | 0.000 | 0.21 | 2348.79 |
| 32471 | 2025.05.21 17:46 | close | 16234 | 0.01 | 162.812 | 0.000 | 0.000 | 0.06 | 2348.85 |
| 32472 | 2025.05.21 17:46 | close | 16233 | 0.02 | 162.812 | 0.000 | 0.000 | -0.14 | 2348.71 |
| 32473 | 2025.05.21 17:46 | buy | 16237 | 0.02 | 162.842 | 0.000 | 0.000 | ||
| 32474 | 2025.05.21 17:51 | buy | 16238 | 0.01 | 162.821 | 0.000 | 0.000 | ||
| 32475 | 2025.05.21 18:03 | buy | 16239 | 0.01 | 162.801 | 0.000 | 0.000 | ||
| 32476 | 2025.05.21 18:20 | buy | 16240 | 0.01 | 162.780 | 0.000 | 0.000 | ||
| 32477 | 2025.05.21 19:05 | close | 16240 | 0.01 | 162.836 | 0.000 | 0.000 | 0.35 | 2349.06 |
| 32478 | 2025.05.21 19:05 | close | 16239 | 0.01 | 162.836 | 0.000 | 0.000 | 0.22 | 2349.28 |
| 32479 | 2025.05.21 19:05 | close | 16238 | 0.01 | 162.836 | 0.000 | 0.000 | 0.09 | 2349.37 |
| 32480 | 2025.05.21 19:05 | close | 16237 | 0.02 | 162.836 | 0.000 | 0.000 | -0.08 | 2349.29 |
| 32481 | 2025.05.21 19:05 | buy | 16241 | 0.02 | 162.866 | 0.000 | 0.000 | ||
| 32482 | 2025.05.21 19:06 | buy | 16242 | 0.01 | 162.846 | 0.000 | 0.000 | ||
| 32483 | 2025.05.21 19:06 | buy | 16243 | 0.01 | 162.826 | 0.000 | 0.000 | ||
| 32484 | 2025.05.21 19:14 | buy | 16244 | 0.01 | 162.804 | 0.000 | 0.000 | ||
| 32485 | 2025.05.21 19:15 | buy | 16245 | 0.01 | 162.783 | 0.000 | 0.000 | ||
| 32486 | 2025.05.21 19:19 | buy | 16246 | 0.01 | 162.762 | 0.000 | 0.000 | ||
| 32487 | 2025.05.21 19:21 | buy | 16247 | 0.01 | 162.742 | 0.000 | 0.000 | ||
| 32488 | 2025.05.21 19:26 | buy | 16248 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 32489 | 2025.05.21 19:29 | buy | 16249 | 0.01 | 162.701 | 0.000 | 0.000 | ||
| 32490 | 2025.05.21 19:54 | buy | 16250 | 0.01 | 162.679 | 0.000 | 0.000 | ||
| 32491 | 2025.05.21 19:55 | buy | 16251 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 32492 | 2025.05.21 20:01 | close | 16251 | 0.01 | 162.708 | 0.000 | 0.000 | 0.32 | 2349.61 |
| 32493 | 2025.05.21 20:01 | close | 16241 | 0.01 | 162.708 | 0.000 | 0.000 | -0.99 | 2348.62 |
| 32494 | 2025.05.21 20:01 | buy | 16252 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 32495 | 2025.05.21 20:38 | close | 16250 | 0.01 | 162.771 | 0.000 | 0.000 | 0.58 | 2349.20 |
| 32496 | 2025.05.21 20:38 | close | 16252 | 0.01 | 162.771 | 0.000 | 0.000 | -0.60 | 2348.60 |
| 32497 | 2025.05.21 20:38 | close | 16249 | 0.01 | 162.773 | 0.000 | 0.000 | 0.46 | 2349.06 |
| 32498 | 2025.05.21 20:38 | close | 16242 | 0.01 | 162.773 | 0.000 | 0.000 | -0.45 | 2348.61 |
| 32499 | 2025.05.21 20:38 | close | 16248 | 0.01 | 162.773 | 0.000 | 0.000 | 0.33 | 2348.94 |
| 32500 | 2025.05.21 20:38 | close | 16243 | 0.01 | 162.773 | 0.000 | 0.000 | -0.33 | 2348.61 |
| 32501 | 2025.05.21 21:04 | buy | 16253 | 0.01 | 162.684 | 0.000 | 0.000 | ||
| 32502 | 2025.05.21 21:04 | buy | 16254 | 0.01 | 162.651 | 0.000 | 0.000 | ||
| 32503 | 2025.05.21 21:05 | buy | 16255 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 32504 | 2025.05.21 21:55 | close | 16255 | 0.01 | 162.699 | 0.000 | 0.000 | 0.63 | 2349.24 |
| 32505 | 2025.05.21 21:55 | close | 16244 | 0.01 | 162.699 | 0.000 | 0.000 | -0.66 | 2348.58 |
| 32506 | 2025.05.21 21:55 | close | 16254 | 0.01 | 162.719 | 0.000 | 0.000 | 0.43 | 2349.01 |
| 32507 | 2025.05.21 21:55 | close | 16245 | 0.01 | 162.719 | 0.000 | 0.000 | -0.40 | 2348.61 |
| 32508 | 2025.05.21 22:00 | close | 16253 | 0.01 | 162.794 | 0.000 | 0.000 | 0.69 | 2349.30 |
| 32509 | 2025.05.21 22:00 | close | 16247 | 0.01 | 162.794 | 0.000 | 0.000 | 0.33 | 2349.63 |
| 32510 | 2025.05.21 22:00 | close | 16246 | 0.01 | 162.794 | 0.000 | 0.000 | 0.20 | 2349.83 |
| 32511 | 2025.05.21 22:00 | buy | 16256 | 0.02 | 162.824 | 0.000 | 0.000 | ||
| 32512 | 2025.05.21 22:00 | close | 16256 | 0.02 | 162.846 | 0.000 | 0.000 | 0.28 | 2350.11 |
| 32513 | 2025.05.21 22:00 | buy | 16257 | 0.02 | 162.876 | 0.000 | 0.000 | ||
| 32514 | 2025.05.21 22:00 | close | 16257 | 0.02 | 162.901 | 0.000 | 0.000 | 0.31 | 2350.42 |
| 32515 | 2025.05.21 22:00 | buy | 16258 | 0.02 | 162.931 | 0.000 | 0.000 | ||
| 32516 | 2025.05.21 22:01 | close | 16258 | 0.02 | 162.955 | 0.000 | 0.000 | 0.30 | 2350.72 |
| 32517 | 2025.05.21 22:01 | buy | 16259 | 0.02 | 162.985 | 0.000 | 0.000 | ||
| 32518 | 2025.05.21 22:01 | buy | 16260 | 0.01 | 162.965 | 0.000 | 0.000 | ||
| 32519 | 2025.05.21 22:01 | close | 16260 | 0.01 | 163.014 | 0.000 | 0.000 | 0.31 | 2351.03 |
| 32520 | 2025.05.21 22:01 | close | 16259 | 0.02 | 163.014 | 0.000 | 0.000 | 0.36 | 2351.39 |
| 32521 | 2025.05.21 22:01 | buy | 16261 | 0.02 | 163.044 | 0.000 | 0.000 | ||
| 32522 | 2025.05.21 22:01 | close | 16261 | 0.02 | 163.075 | 0.000 | 0.000 | 0.39 | 2351.78 |
| 32523 | 2025.05.21 22:01 | buy | 16262 | 0.02 | 163.105 | 0.000 | 0.000 | ||
| 32524 | 2025.05.21 22:01 | buy | 16263 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 32525 | 2025.05.21 22:02 | buy | 16264 | 0.01 | 163.063 | 0.000 | 0.000 | ||
| 32526 | 2025.05.21 22:02 | buy | 16265 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 32527 | 2025.05.21 22:02 | buy | 16266 | 0.01 | 163.008 | 0.000 | 0.000 | ||
| 32528 | 2025.05.21 22:03 | close | 16266 | 0.01 | 163.059 | 0.000 | 0.000 | 0.32 | 2352.10 |
| 32529 | 2025.05.21 22:03 | close | 16262 | 0.01 | 163.059 | 0.000 | 0.000 | -0.29 | 2351.81 |
| 32530 | 2025.05.21 22:03 | buy | 16267 | 0.01 | 163.105 | 0.000 | 0.000 | ||
| 32531 | 2025.05.21 22:03 | buy | 16268 | 0.01 | 163.003 | 0.000 | 0.000 | ||
| 32532 | 2025.05.21 22:04 | buy | 16269 | 0.01 | 162.981 | 0.000 | 0.000 | ||
| 32533 | 2025.05.21 22:05 | close | 16269 | 0.01 | 163.042 | 0.000 | 0.000 | 0.39 | 2352.20 |
| 32534 | 2025.05.21 22:05 | close | 16267 | 0.01 | 163.042 | 0.000 | 0.000 | -0.39 | 2351.81 |
| 32535 | 2025.05.21 22:05 | close | 16268 | 0.01 | 163.071 | 0.000 | 0.000 | 0.43 | 2352.24 |
| 32536 | 2025.05.21 22:05 | close | 16265 | 0.01 | 163.071 | 0.000 | 0.000 | 0.23 | 2352.47 |
| 32537 | 2025.05.21 22:05 | close | 16264 | 0.01 | 163.071 | 0.000 | 0.000 | 0.05 | 2352.52 |
| 32538 | 2025.05.21 22:05 | close | 16263 | 0.01 | 163.071 | 0.000 | 0.000 | -0.08 | 2352.44 |
| 32539 | 2025.05.21 22:05 | buy | 16270 | 0.02 | 163.101 | 0.000 | 0.000 | ||
| 32540 | 2025.05.21 22:05 | buy | 16271 | 0.01 | 163.068 | 0.000 | 0.000 | ||
| 32541 | 2025.05.21 22:06 | close | 16271 | 0.01 | 163.118 | 0.000 | 0.000 | 0.32 | 2352.76 |
| 32542 | 2025.05.21 22:06 | close | 16270 | 0.02 | 163.118 | 0.000 | 0.000 | 0.21 | 2352.97 |
| 32543 | 2025.05.21 22:06 | buy | 16272 | 0.02 | 163.148 | 0.000 | 0.000 | ||
| 32544 | 2025.05.21 22:06 | buy | 16273 | 0.01 | 163.122 | 0.000 | 0.000 | ||
| 32545 | 2025.05.21 22:06 | buy | 16274 | 0.01 | 163.099 | 0.000 | 0.000 | ||
| 32546 | 2025.05.21 22:07 | buy | 16275 | 0.01 | 163.065 | 0.000 | 0.000 | ||
| 32547 | 2025.05.21 22:07 | buy | 16276 | 0.01 | 163.045 | 0.000 | 0.000 | ||
| 32548 | 2025.05.21 22:07 | close | 16276 | 0.01 | 163.095 | 0.000 | 0.000 | 0.31 | 2353.28 |
| 32549 | 2025.05.21 22:07 | close | 16272 | 0.01 | 163.095 | 0.000 | 0.000 | -0.33 | 2352.95 |
| 32550 | 2025.05.21 22:07 | buy | 16277 | 0.01 | 163.148 | 0.000 | 0.000 | ||
| 32551 | 2025.05.21 22:10 | close | 16277 | 0.01 | 163.134 | 0.000 | 0.000 | -0.08 | 2352.87 |
| 32552 | 2025.05.21 22:10 | close | 16275 | 0.01 | 163.134 | 0.000 | 0.000 | 0.44 | 2353.31 |
| 32553 | 2025.05.21 22:10 | close | 16274 | 0.01 | 163.134 | 0.000 | 0.000 | 0.22 | 2353.53 |
| 32554 | 2025.05.21 22:10 | close | 16273 | 0.01 | 163.134 | 0.000 | 0.000 | 0.08 | 2353.61 |
| 32555 | 2025.05.21 22:10 | buy | 16278 | 0.02 | 163.164 | 0.000 | 0.000 | ||
| 32556 | 2025.05.21 22:11 | close | 16278 | 0.02 | 163.186 | 0.000 | 0.000 | 0.28 | 2353.89 |
| 32557 | 2025.05.21 22:11 | buy | 16279 | 0.02 | 163.216 | 0.000 | 0.000 | ||
| 32558 | 2025.05.21 22:11 | buy | 16280 | 0.01 | 163.196 | 0.000 | 0.000 | ||
| 32559 | 2025.05.21 22:11 | close | 16280 | 0.01 | 163.236 | 0.000 | 0.000 | 0.25 | 2354.14 |
| 32560 | 2025.05.21 22:11 | close | 16279 | 0.02 | 163.236 | 0.000 | 0.000 | 0.26 | 2354.40 |
| 32561 | 2025.05.21 22:11 | buy | 16281 | 0.02 | 163.266 | 0.000 | 0.000 | ||
| 32562 | 2025.05.21 22:11 | buy | 16282 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 32563 | 2025.05.21 22:12 | buy | 16283 | 0.01 | 163.218 | 0.000 | 0.000 | ||
| 32564 | 2025.05.21 22:12 | buy | 16284 | 0.01 | 163.194 | 0.000 | 0.000 | ||
| 32565 | 2025.05.21 22:13 | buy | 16285 | 0.01 | 163.173 | 0.000 | 0.000 | ||
| 32566 | 2025.05.21 22:16 | close | 16285 | 0.01 | 163.227 | 0.000 | 0.000 | 0.34 | 2354.74 |
| 32567 | 2025.05.21 22:16 | close | 16281 | 0.01 | 163.227 | 0.000 | 0.000 | -0.25 | 2354.49 |
| 32568 | 2025.05.21 22:16 | buy | 16286 | 0.01 | 163.266 | 0.000 | 0.000 | ||
| 32569 | 2025.05.21 22:16 | close | 16286 | 0.01 | 163.250 | 0.000 | 0.000 | -0.10 | 2354.39 |
| 32570 | 2025.05.21 22:16 | close | 16284 | 0.01 | 163.250 | 0.000 | 0.000 | 0.36 | 2354.75 |
| 32571 | 2025.05.21 22:16 | close | 16283 | 0.01 | 163.250 | 0.000 | 0.000 | 0.21 | 2354.96 |
| 32572 | 2025.05.21 22:16 | close | 16282 | 0.01 | 163.250 | 0.000 | 0.000 | 0.08 | 2355.04 |
| 32573 | 2025.05.21 22:16 | sell | 16287 | 0.02 | 163.250 | 0.000 | 0.000 | ||
| 32574 | 2025.05.21 22:16 | sell | 16288 | 0.01 | 163.306 | 0.000 | 0.000 | ||
| 32575 | 2025.05.21 22:16 | sell | 16289 | 0.01 | 163.358 | 0.000 | 0.000 | ||
| 32576 | 2025.05.21 22:21 | close | 16289 | 0.01 | 163.272 | 0.000 | 0.000 | 0.55 | 2355.59 |
| 32577 | 2025.05.21 22:21 | close | 16288 | 0.01 | 163.272 | 0.000 | 0.000 | 0.22 | 2355.81 |
| 32578 | 2025.05.21 22:21 | close | 16287 | 0.02 | 163.272 | 0.000 | 0.000 | -0.28 | 2355.53 |
| 32579 | 2025.05.21 22:21 | sell | 16290 | 0.02 | 163.242 | 0.000 | 0.000 | ||
| 32580 | 2025.05.21 22:26 | sell | 16291 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 32581 | 2025.05.21 22:28 | sell | 16292 | 0.01 | 163.350 | 0.000 | 0.000 | ||
| 32582 | 2025.05.21 22:31 | close | 16292 | 0.01 | 163.263 | 0.000 | 0.000 | 0.54 | 2356.07 |
| 32583 | 2025.05.21 22:31 | close | 16291 | 0.01 | 163.263 | 0.000 | 0.000 | 0.20 | 2356.27 |
| 32584 | 2025.05.21 22:31 | close | 16290 | 0.02 | 163.263 | 0.000 | 0.000 | -0.26 | 2356.01 |
| 32585 | 2025.05.21 22:31 | sell | 16293 | 0.02 | 163.233 | 0.000 | 0.000 | ||
| 32586 | 2025.05.21 22:34 | close | 16293 | 0.02 | 163.213 | 0.000 | 0.000 | 0.25 | 2356.26 |
| 32587 | 2025.05.21 22:34 | sell | 16294 | 0.02 | 163.183 | 0.000 | 0.000 | ||
| 32588 | 2025.05.21 22:36 | close | 16294 | 0.02 | 163.152 | 0.000 | 0.000 | 0.39 | 2356.65 |
| 32589 | 2025.05.21 22:36 | sell | 16295 | 0.02 | 163.122 | 0.000 | 0.000 | ||
| 32590 | 2025.05.21 22:43 | close | 16295 | 0.02 | 163.102 | 0.000 | 0.000 | 0.25 | 2356.90 |
| 32591 | 2025.05.21 22:43 | sell | 16296 | 0.02 | 163.072 | 0.000 | 0.000 | ||
| 32592 | 2025.05.21 22:43 | sell | 16297 | 0.01 | 163.125 | 0.000 | 0.000 | ||
| 32593 | 2025.05.21 22:51 | sell | 16298 | 0.01 | 163.176 | 0.000 | 0.000 | ||
| 32594 | 2025.05.21 22:57 | close | 16298 | 0.01 | 163.090 | 0.000 | 0.000 | 0.54 | 2357.44 |
| 32595 | 2025.05.21 22:57 | close | 16297 | 0.01 | 163.090 | 0.000 | 0.000 | 0.22 | 2357.66 |
| 32596 | 2025.05.21 22:57 | close | 16296 | 0.02 | 163.090 | 0.000 | 0.000 | -0.23 | 2357.43 |
| 32597 | 2025.05.21 22:57 | sell | 16299 | 0.02 | 163.060 | 0.000 | 0.000 | ||
| 32598 | 2025.05.21 23:00 | close | 16299 | 0.02 | 163.040 | 0.000 | 0.000 | 0.25 | 2357.68 |
| 32599 | 2025.05.21 23:00 | sell | 16300 | 0.02 | 163.010 | 0.000 | 0.000 | ||
| 32600 | 2025.05.21 23:15 | close | 16300 | 0.02 | 162.988 | 0.000 | 0.000 | 0.28 | 2357.96 |
| 32601 | 2025.05.21 23:15 | buy | 16301 | 0.02 | 162.988 | 0.000 | 0.000 | ||
| 32602 | 2025.05.21 23:16 | buy | 16302 | 0.01 | 162.966 | 0.000 | 0.000 | ||
| 32603 | 2025.05.21 23:16 | buy | 16303 | 0.01 | 162.946 | 0.000 | 0.000 | ||
| 32604 | 2025.05.21 23:27 | close | 16303 | 0.01 | 162.991 | 0.000 | 0.000 | 0.29 | 2358.25 |
| 32605 | 2025.05.21 23:27 | close | 16302 | 0.01 | 162.991 | 0.000 | 0.000 | 0.16 | 2358.41 |
| 32606 | 2025.05.21 23:27 | close | 16301 | 0.02 | 162.991 | 0.000 | 0.000 | 0.03 | 2358.44 |
| 32607 | 2025.05.21 23:27 | buy | 16304 | 0.02 | 163.021 | 0.000 | 0.000 | ||
| 32608 | 2025.05.21 23:27 | buy | 16305 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 32609 | 2025.05.21 23:28 | buy | 16306 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 32610 | 2025.05.21 23:30 | buy | 16307 | 0.01 | 162.958 | 0.000 | 0.000 | ||
| 32611 | 2025.05.21 23:33 | buy | 16308 | 0.01 | 162.934 | 0.000 | 0.000 | ||
| 32612 | 2025.05.21 23:36 | buy | 16309 | 0.01 | 162.914 | 0.000 | 0.000 | ||
| 32613 | 2025.05.21 23:36 | buy | 16310 | 0.01 | 162.893 | 0.000 | 0.000 | ||
| 32614 | 2025.05.21 23:38 | buy | 16311 | 0.01 | 162.867 | 0.000 | 0.000 | ||
| 32615 | 2025.05.21 23:47 | close | 16311 | 0.01 | 162.917 | 0.000 | 0.000 | 0.31 | 2358.75 |
| 32616 | 2025.05.21 23:47 | close | 16304 | 0.01 | 162.917 | 0.000 | 0.000 | -0.66 | 2358.09 |
| 32617 | 2025.05.21 23:47 | buy | 16312 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 32618 | 2025.05.21 23:58 | buy | 16313 | 0.01 | 162.873 | 0.000 | 0.000 | ||
| 32619 | 2025.05.21 23:58 | buy | 16314 | 0.01 | 162.848 | 0.000 | 0.000 | ||
| 32620 | 2025.05.21 23:59 | buy | 16315 | 0.01 | 162.823 | 0.000 | 0.000 | ||
| 32621 | 2025.05.22 00:02 | buy | 16316 | 0.01 | 162.798 | 0.000 | 0.000 | ||
| 32622 | 2025.05.22 00:03 | buy | 16317 | 0.01 | 162.774 | 0.000 | 0.000 | ||
| 32623 | 2025.05.22 00:13 | buy | 16318 | 0.01 | 162.754 | 0.000 | 0.000 | ||
| 32624 | 2025.05.22 00:13 | buy | 16319 | 0.01 | 162.728 | 0.000 | 0.000 | ||
| 32625 | 2025.05.22 00:13 | buy | 16320 | 0.01 | 162.705 | 0.000 | 0.000 | ||
| 32626 | 2025.05.22 00:13 | buy | 16321 | 0.01 | 162.679 | 0.000 | 0.000 | ||
| 32627 | 2025.05.22 00:14 | buy | 16322 | 0.01 | 162.658 | 0.000 | 0.000 | ||
| 32628 | 2025.05.22 00:14 | buy | 16323 | 0.01 | 162.636 | 0.000 | 0.000 | ||
| 32629 | 2025.05.22 00:14 | buy | 16324 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 32630 | 2025.05.22 00:17 | buy | 16325 | 0.01 | 162.594 | 0.000 | 0.000 | ||
| 32631 | 2025.05.22 00:25 | buy | 16326 | 0.01 | 162.573 | 0.000 | 0.000 | ||
| 32632 | 2025.05.22 00:25 | buy | 16327 | 0.01 | 162.551 | 0.000 | 0.000 | ||
| 32633 | 2025.05.22 00:40 | buy | 16328 | 0.01 | 162.528 | 0.000 | 0.000 | ||
| 32634 | 2025.05.22 00:40 | buy | 16329 | 0.01 | 162.506 | 0.000 | 0.000 | ||
| 32635 | 2025.05.22 00:40 | buy | 16330 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 32636 | 2025.05.22 00:40 | buy | 16331 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 32637 | 2025.05.22 00:41 | buy | 16332 | 0.01 | 162.444 | 0.000 | 0.000 | ||
| 32638 | 2025.05.22 00:42 | buy | 16333 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 32639 | 2025.05.22 00:54 | buy | 16334 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 32640 | 2025.05.22 02:50 | buy | 16335 | 0.01 | 162.376 | 0.000 | 0.000 | ||
| 32641 | 2025.05.22 02:51 | buy | 16336 | 0.01 | 162.356 | 0.000 | 0.000 | ||
| 32642 | 2025.05.22 05:13 | buy | 16337 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 32643 | 2025.05.22 06:06 | buy | 16338 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 32644 | 2025.05.22 06:32 | buy | 16339 | 0.01 | 162.293 | 0.000 | 0.000 | ||
| 32645 | 2025.05.22 06:36 | buy | 16340 | 0.01 | 162.273 | 0.000 | 0.000 | ||
| 32646 | 2025.05.22 07:10 | buy | 16341 | 0.01 | 162.251 | 0.000 | 0.000 | ||
| 32647 | 2025.05.22 07:10 | buy | 16342 | 0.01 | 162.230 | 0.000 | 0.000 | ||
| 32648 | 2025.05.22 07:11 | buy | 16343 | 0.01 | 162.209 | 0.000 | 0.000 | ||
| 32649 | 2025.05.22 07:11 | buy | 16344 | 0.01 | 162.189 | 0.000 | 0.000 | ||
| 32650 | 2025.05.22 07:11 | buy | 16345 | 0.01 | 162.168 | 0.000 | 0.000 | ||
| 32651 | 2025.05.22 07:26 | buy | 16346 | 0.01 | 162.148 | 0.000 | 0.000 | ||
| 32652 | 2025.05.22 07:28 | buy | 16347 | 0.01 | 162.127 | 0.000 | 0.000 | ||
| 32653 | 2025.05.22 07:28 | buy | 16348 | 0.01 | 162.107 | 0.000 | 0.000 | ||
| 32654 | 2025.05.22 07:30 | buy | 16349 | 0.01 | 162.077 | 0.000 | 0.000 | ||
| 32655 | 2025.05.22 07:30 | buy | 16350 | 0.01 | 161.979 | 0.000 | 0.000 | ||
| 32656 | 2025.05.22 07:30 | buy | 16351 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 32657 | 2025.05.22 07:30 | buy | 16352 | 0.01 | 161.918 | 0.000 | 0.000 | ||
| 32658 | 2025.05.22 07:30 | buy | 16353 | 0.01 | 161.890 | 0.000 | 0.000 | ||
| 32659 | 2025.05.22 07:30 | buy | 16354 | 0.01 | 161.868 | 0.000 | 0.000 | ||
| 32660 | 2025.05.22 07:30 | buy | 16355 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 32661 | 2025.05.22 11:16 | close | 16355 | 0.01 | 162.406 | 0.000 | 0.000 | 3.53 | 2361.62 |
| 32662 | 2025.05.22 11:16 | close | 16312 | 0.01 | 162.406 | 0.000 | 0.000 | -3.84 | 2357.78 |
| 32663 | 2025.05.22 11:16 | close | 16354 | 0.01 | 162.406 | 0.000 | 0.000 | 3.39 | 2361.17 |
| 32664 | 2025.05.22 11:16 | close | 16305 | 0.01 | 162.406 | 0.000 | 0.000 | -3.71 | 2357.46 |
| 32665 | 2025.05.22 11:16 | close | 16353 | 0.01 | 162.416 | 0.000 | 0.000 | 3.31 | 2360.77 |
| 32666 | 2025.05.22 11:16 | close | 16306 | 0.01 | 162.416 | 0.000 | 0.000 | -3.52 | 2357.25 |
| 32667 | 2025.05.22 11:16 | close | 16352 | 0.01 | 162.413 | 0.000 | 0.000 | 3.11 | 2360.36 |
| 32668 | 2025.05.22 11:16 | close | 16307 | 0.01 | 162.413 | 0.000 | 0.000 | -3.40 | 2356.96 |
| 32669 | 2025.05.22 11:16 | close | 16351 | 0.01 | 162.415 | 0.000 | 0.000 | 2.95 | 2359.91 |
| 32670 | 2025.05.22 11:16 | close | 16308 | 0.01 | 162.415 | 0.000 | 0.000 | -3.24 | 2356.68 |
| 32671 | 2025.05.22 11:21 | close | 16350 | 0.01 | 162.422 | 0.000 | 0.000 | 2.79 | 2359.47 |
| 32672 | 2025.05.22 11:21 | close | 16309 | 0.01 | 162.422 | 0.000 | 0.000 | -3.06 | 2356.41 |
| 32673 | 2025.05.22 14:01 | close | 16349 | 0.01 | 162.464 | 0.000 | 0.000 | 2.43 | 2358.84 |
| 32674 | 2025.05.22 14:01 | close | 16310 | 0.01 | 162.464 | 0.000 | 0.000 | -2.67 | 2356.17 |
| 32675 | 2025.05.22 14:08 | close | 16348 | 0.01 | 162.471 | 0.000 | 0.000 | 2.29 | 2358.46 |
| 32676 | 2025.05.22 14:08 | close | 16313 | 0.01 | 162.471 | 0.000 | 0.000 | -2.50 | 2355.96 |
| 32677 | 2025.05.22 14:08 | close | 16347 | 0.01 | 162.469 | 0.000 | 0.000 | 2.16 | 2358.12 |
| 32678 | 2025.05.22 14:08 | close | 16314 | 0.01 | 162.469 | 0.000 | 0.000 | -2.35 | 2355.77 |
| 32679 | 2025.05.22 14:08 | close | 16346 | 0.01 | 162.471 | 0.000 | 0.000 | 2.03 | 2357.80 |
| 32680 | 2025.05.22 14:08 | close | 16315 | 0.01 | 162.471 | 0.000 | 0.000 | -2.18 | 2355.62 |
| 32681 | 2025.05.22 14:08 | close | 16345 | 0.01 | 162.481 | 0.000 | 0.000 | 1.97 | 2357.59 |
| 32682 | 2025.05.22 14:08 | close | 16316 | 0.01 | 162.481 | 0.000 | 0.000 | -2.00 | 2355.59 |
| 32683 | 2025.05.22 14:08 | close | 16344 | 0.01 | 162.479 | 0.000 | 0.000 | 1.83 | 2357.42 |
| 32684 | 2025.05.22 14:08 | close | 16317 | 0.01 | 162.479 | 0.000 | 0.000 | -1.85 | 2355.57 |
| 32685 | 2025.05.22 14:08 | close | 16343 | 0.01 | 162.476 | 0.000 | 0.000 | 1.68 | 2357.25 |
| 32686 | 2025.05.22 14:08 | close | 16318 | 0.01 | 162.476 | 0.000 | 0.000 | -1.75 | 2355.50 |
| 32687 | 2025.05.22 14:08 | close | 16342 | 0.01 | 162.480 | 0.000 | 0.000 | 1.58 | 2357.08 |
| 32688 | 2025.05.22 14:08 | close | 16319 | 0.01 | 162.480 | 0.000 | 0.000 | -1.56 | 2355.52 |
| 32689 | 2025.05.22 14:08 | close | 16341 | 0.01 | 162.477 | 0.000 | 0.000 | 1.43 | 2356.95 |
| 32690 | 2025.05.22 14:08 | close | 16320 | 0.01 | 162.477 | 0.000 | 0.000 | -1.43 | 2355.52 |
| 32691 | 2025.05.22 14:08 | close | 16340 | 0.01 | 162.476 | 0.000 | 0.000 | 1.28 | 2356.80 |
| 32692 | 2025.05.22 14:08 | close | 16321 | 0.01 | 162.476 | 0.000 | 0.000 | -1.28 | 2355.52 |
| 32693 | 2025.05.22 14:08 | close | 16339 | 0.01 | 162.474 | 0.000 | 0.000 | 1.14 | 2356.66 |
| 32694 | 2025.05.22 14:08 | close | 16322 | 0.01 | 162.474 | 0.000 | 0.000 | -1.16 | 2355.50 |
| 32695 | 2025.05.22 14:08 | close | 16338 | 0.01 | 162.471 | 0.000 | 0.000 | 0.98 | 2356.48 |
| 32696 | 2025.05.22 14:08 | close | 16323 | 0.01 | 162.471 | 0.000 | 0.000 | -1.04 | 2355.44 |
| 32697 | 2025.05.22 14:08 | close | 16337 | 0.01 | 162.471 | 0.000 | 0.000 | 0.86 | 2356.30 |
| 32698 | 2025.05.22 14:08 | close | 16324 | 0.01 | 162.471 | 0.000 | 0.000 | -0.90 | 2355.40 |
| 32699 | 2025.05.22 14:08 | close | 16336 | 0.01 | 162.471 | 0.000 | 0.000 | 0.72 | 2356.12 |
| 32700 | 2025.05.22 14:08 | close | 16325 | 0.01 | 162.471 | 0.000 | 0.000 | -0.77 | 2355.35 |
| 32701 | 2025.05.22 14:08 | close | 16335 | 0.01 | 162.477 | 0.000 | 0.000 | 0.64 | 2355.99 |
| 32702 | 2025.05.22 14:08 | close | 16326 | 0.01 | 162.477 | 0.000 | 0.000 | -0.60 | 2355.39 |
| 32703 | 2025.05.22 14:08 | close | 16334 | 0.01 | 162.476 | 0.000 | 0.000 | 0.50 | 2355.89 |
| 32704 | 2025.05.22 14:08 | close | 16327 | 0.01 | 162.476 | 0.000 | 0.000 | -0.47 | 2355.42 |
| 32705 | 2025.05.22 14:08 | close | 16333 | 0.01 | 162.474 | 0.000 | 0.000 | 0.34 | 2355.76 |
| 32706 | 2025.05.22 14:08 | close | 16328 | 0.01 | 162.474 | 0.000 | 0.000 | -0.34 | 2355.42 |
| 32707 | 2025.05.22 14:14 | buy | 16356 | 0.01 | 162.423 | 0.000 | 0.000 | ||
| 32708 | 2025.05.22 14:19 | buy | 16357 | 0.01 | 162.403 | 0.000 | 0.000 | ||
| 32709 | 2025.05.22 14:25 | buy | 16358 | 0.01 | 162.382 | 0.000 | 0.000 | ||
| 32710 | 2025.05.22 14:27 | buy | 16359 | 0.01 | 162.362 | 0.000 | 0.000 | ||
| 32711 | 2025.05.22 14:29 | buy | 16360 | 0.01 | 162.341 | 0.000 | 0.000 | ||
| 32712 | 2025.05.22 14:34 | buy | 16361 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 32713 | 2025.05.22 14:38 | buy | 16362 | 0.01 | 162.301 | 0.000 | 0.000 | ||
| 32714 | 2025.05.22 14:46 | buy | 16363 | 0.01 | 162.280 | 0.000 | 0.000 | ||
| 32715 | 2025.05.22 14:47 | buy | 16364 | 0.01 | 162.260 | 0.000 | 0.000 | ||
| 32716 | 2025.05.22 14:47 | buy | 16365 | 0.01 | 162.235 | 0.000 | 0.000 | ||
| 32717 | 2025.05.22 14:49 | buy | 16366 | 0.01 | 162.212 | 0.000 | 0.000 | ||
| 32718 | 2025.05.22 14:50 | buy | 16367 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 32719 | 2025.05.22 14:50 | buy | 16368 | 0.01 | 162.170 | 0.000 | 0.000 | ||
| 32720 | 2025.05.22 14:51 | buy | 16369 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 32721 | 2025.05.22 14:55 | buy | 16370 | 0.01 | 162.124 | 0.000 | 0.000 | ||
| 32722 | 2025.05.22 14:55 | buy | 16371 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 32723 | 2025.05.22 15:07 | close | 16371 | 0.01 | 162.296 | 0.000 | 0.000 | 1.22 | 2356.64 |
| 32724 | 2025.05.22 15:07 | close | 16329 | 0.01 | 162.296 | 0.000 | 0.000 | -1.32 | 2355.32 |
| 32725 | 2025.05.22 15:13 | close | 16370 | 0.01 | 162.301 | 0.000 | 0.000 | 1.11 | 2356.43 |
| 32726 | 2025.05.22 15:13 | close | 16330 | 0.01 | 162.301 | 0.000 | 0.000 | -1.16 | 2355.27 |
| 32727 | 2025.05.22 15:13 | close | 16369 | 0.01 | 162.302 | 0.000 | 0.000 | 0.99 | 2356.26 |
| 32728 | 2025.05.22 15:13 | close | 16331 | 0.01 | 162.302 | 0.000 | 0.000 | -1.01 | 2355.25 |
| 32729 | 2025.05.22 15:13 | close | 16368 | 0.01 | 162.301 | 0.000 | 0.000 | 0.82 | 2356.07 |
| 32730 | 2025.05.22 15:13 | close | 16332 | 0.01 | 162.301 | 0.000 | 0.000 | -0.90 | 2355.17 |
| 32731 | 2025.05.22 15:20 | close | 16367 | 0.01 | 162.303 | 0.000 | 0.000 | 0.71 | 2355.88 |
| 32732 | 2025.05.22 15:20 | close | 16356 | 0.01 | 162.303 | 0.000 | 0.000 | -0.76 | 2355.12 |
| 32733 | 2025.05.22 15:20 | close | 16366 | 0.01 | 162.305 | 0.000 | 0.000 | 0.58 | 2355.70 |
| 32734 | 2025.05.22 15:20 | close | 16357 | 0.01 | 162.305 | 0.000 | 0.000 | -0.62 | 2355.08 |
| 32735 | 2025.05.22 15:20 | close | 16365 | 0.01 | 162.307 | 0.000 | 0.000 | 0.46 | 2355.54 |
| 32736 | 2025.05.22 15:20 | close | 16358 | 0.01 | 162.307 | 0.000 | 0.000 | -0.47 | 2355.07 |
| 32737 | 2025.05.22 15:21 | close | 16364 | 0.01 | 162.311 | 0.000 | 0.000 | 0.32 | 2355.39 |
| 32738 | 2025.05.22 15:21 | close | 16359 | 0.01 | 162.311 | 0.000 | 0.000 | -0.32 | 2355.07 |
| 32739 | 2025.05.22 15:33 | close | 16363 | 0.01 | 162.341 | 0.000 | 0.000 | 0.38 | 2355.45 |
| 32740 | 2025.05.22 15:33 | close | 16360 | 0.01 | 162.341 | 0.000 | 0.000 | 0.00 | 2355.45 |
| 32741 | 2025.05.22 18:38 | close | 16362 | 0.01 | 162.594 | 0.000 | 0.000 | 1.84 | 2357.29 |
| 32742 | 2025.05.22 18:38 | close | 16361 | 0.01 | 162.594 | 0.000 | 0.000 | 1.71 | 2359.00 |
| 32743 | 2025.05.22 18:38 | buy | 16372 | 0.02 | 162.624 | 0.000 | 0.000 | ||
| 32744 | 2025.05.22 18:39 | buy | 16373 | 0.01 | 162.603 | 0.000 | 0.000 | ||
| 32745 | 2025.05.22 18:41 | buy | 16374 | 0.01 | 162.583 | 0.000 | 0.000 | ||
| 32746 | 2025.05.22 19:38 | buy | 16375 | 0.01 | 162.562 | 0.000 | 0.000 | ||
| 32747 | 2025.05.22 19:38 | buy | 16376 | 0.01 | 162.542 | 0.000 | 0.000 | ||
| 32748 | 2025.05.22 19:44 | buy | 16377 | 0.01 | 162.522 | 0.000 | 0.000 | ||
| 32749 | 2025.05.22 19:47 | buy | 16378 | 0.01 | 162.501 | 0.000 | 0.000 | ||
| 32750 | 2025.05.22 19:50 | buy | 16379 | 0.01 | 162.481 | 0.000 | 0.000 | ||
| 32751 | 2025.05.22 19:55 | buy | 16380 | 0.01 | 162.459 | 0.000 | 0.000 | ||
| 32752 | 2025.05.22 19:57 | buy | 16381 | 0.01 | 162.439 | 0.000 | 0.000 | ||
| 32753 | 2025.05.22 19:58 | buy | 16382 | 0.01 | 162.417 | 0.000 | 0.000 | ||
| 32754 | 2025.05.22 20:26 | buy | 16383 | 0.01 | 162.397 | 0.000 | 0.000 | ||
| 32755 | 2025.05.22 21:05 | buy | 16384 | 0.01 | 162.369 | 0.000 | 0.000 | ||
| 32756 | 2025.05.22 21:08 | close | 16384 | 0.01 | 162.420 | 0.000 | 0.000 | 0.32 | 2359.32 |
| 32757 | 2025.05.22 21:08 | close | 16372 | 0.01 | 162.420 | 0.000 | 0.000 | -1.28 | 2358.04 |
| 32758 | 2025.05.22 21:08 | buy | 16385 | 0.01 | 162.624 | 0.000 | 0.000 | ||
| 32759 | 2025.05.22 22:10 | buy | 16386 | 0.01 | 162.375 | 0.000 | 0.000 | ||
| 32760 | 2025.05.22 22:10 | buy | 16387 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 32761 | 2025.05.22 22:11 | buy | 16388 | 0.01 | 162.333 | 0.000 | 0.000 | ||
| 32762 | 2025.05.22 22:51 | buy | 16389 | 0.01 | 162.311 | 0.000 | 0.000 | ||
| 32763 | 2025.05.22 23:47 | buy | 16390 | 0.01 | 162.289 | 0.000 | 0.000 | ||
| 32764 | 2025.05.22 23:48 | buy | 16391 | 0.01 | 162.267 | 0.000 | 0.000 | ||
| 32765 | 2025.05.23 00:30 | close | 16391 | 0.01 | 162.436 | 0.000 | 0.000 | 1.07 | 2359.11 |
| 32766 | 2025.05.23 00:30 | close | 16385 | 0.01 | 162.436 | 0.000 | 0.000 | -1.17 | 2357.94 |
| 32767 | 2025.05.23 00:37 | close | 16390 | 0.01 | 162.440 | 0.000 | 0.000 | 0.96 | 2358.90 |
| 32768 | 2025.05.23 00:37 | close | 16373 | 0.01 | 162.440 | 0.000 | 0.000 | -1.02 | 2357.88 |
| 32769 | 2025.05.23 00:37 | close | 16389 | 0.01 | 162.441 | 0.000 | 0.000 | 0.83 | 2358.71 |
| 32770 | 2025.05.23 00:37 | close | 16374 | 0.01 | 162.441 | 0.000 | 0.000 | -0.88 | 2357.83 |
| 32771 | 2025.05.23 00:37 | close | 16388 | 0.01 | 162.442 | 0.000 | 0.000 | 0.70 | 2358.53 |
| 32772 | 2025.05.23 00:37 | close | 16375 | 0.01 | 162.442 | 0.000 | 0.000 | -0.74 | 2357.79 |
| 32773 | 2025.05.23 00:37 | close | 16387 | 0.01 | 162.444 | 0.000 | 0.000 | 0.57 | 2358.37 |
| 32774 | 2025.05.23 00:37 | close | 16376 | 0.01 | 162.444 | 0.000 | 0.000 | -0.61 | 2357.76 |
| 32775 | 2025.05.23 00:37 | close | 16386 | 0.01 | 162.444 | 0.000 | 0.000 | 0.45 | 2358.21 |
| 32776 | 2025.05.23 00:37 | close | 16377 | 0.01 | 162.444 | 0.000 | 0.000 | -0.48 | 2357.73 |
| 32777 | 2025.05.23 00:37 | close | 16383 | 0.01 | 162.447 | 0.000 | 0.000 | 0.33 | 2358.06 |
| 32778 | 2025.05.23 00:37 | close | 16378 | 0.01 | 162.447 | 0.000 | 0.000 | -0.33 | 2357.73 |
| 32779 | 2025.05.23 00:50 | close | 16382 | 0.01 | 162.479 | 0.000 | 0.000 | 0.40 | 2358.13 |
| 32780 | 2025.05.23 00:50 | close | 16379 | 0.01 | 162.479 | 0.000 | 0.000 | 0.00 | 2358.13 |
| 32781 | 2025.05.23 00:56 | close | 16381 | 0.01 | 162.555 | 0.000 | 0.000 | 0.74 | 2358.87 |
| 32782 | 2025.05.23 00:56 | close | 16380 | 0.01 | 162.555 | 0.000 | 0.000 | 0.62 | 2359.49 |
| 32783 | 2025.05.23 00:56 | buy | 16392 | 0.02 | 162.585 | 0.000 | 0.000 | ||
| 32784 | 2025.05.23 00:57 | buy | 16393 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 32785 | 2025.05.23 00:57 | buy | 16394 | 0.01 | 162.544 | 0.000 | 0.000 | ||
| 32786 | 2025.05.23 01:02 | close | 16394 | 0.01 | 162.590 | 0.000 | 0.000 | 0.29 | 2359.78 |
| 32787 | 2025.05.23 01:02 | close | 16393 | 0.01 | 162.590 | 0.000 | 0.000 | 0.16 | 2359.94 |
| 32788 | 2025.05.23 01:02 | close | 16392 | 0.02 | 162.590 | 0.000 | 0.000 | 0.06 | 2360.00 |
| 32789 | 2025.05.23 01:02 | buy | 16395 | 0.02 | 162.620 | 0.000 | 0.000 | ||
| 32790 | 2025.05.23 01:03 | buy | 16396 | 0.01 | 162.597 | 0.000 | 0.000 | ||
| 32791 | 2025.05.23 01:05 | buy | 16397 | 0.01 | 162.577 | 0.000 | 0.000 | ||
| 32792 | 2025.05.23 01:08 | buy | 16398 | 0.01 | 162.550 | 0.000 | 0.000 | ||
| 32793 | 2025.05.23 01:12 | buy | 16399 | 0.01 | 162.527 | 0.000 | 0.000 | ||
| 32794 | 2025.05.23 01:38 | close | 16399 | 0.01 | 162.578 | 0.000 | 0.000 | 0.32 | 2360.32 |
| 32795 | 2025.05.23 01:38 | close | 16395 | 0.01 | 162.578 | 0.000 | 0.000 | -0.27 | 2360.05 |
| 32796 | 2025.05.23 01:38 | buy | 16400 | 0.01 | 162.620 | 0.000 | 0.000 | ||
| 32797 | 2025.05.23 01:40 | close | 16400 | 0.01 | 162.604 | 0.000 | 0.000 | -0.10 | 2359.95 |
| 32798 | 2025.05.23 01:40 | close | 16398 | 0.01 | 162.604 | 0.000 | 0.000 | 0.34 | 2360.29 |
| 32799 | 2025.05.23 01:40 | close | 16397 | 0.01 | 162.604 | 0.000 | 0.000 | 0.17 | 2360.46 |
| 32800 | 2025.05.23 01:40 | close | 16396 | 0.01 | 162.604 | 0.000 | 0.000 | 0.05 | 2360.51 |
| 32801 | 2025.05.23 01:40 | buy | 16401 | 0.02 | 162.634 | 0.000 | 0.000 | ||
| 32802 | 2025.05.23 01:41 | buy | 16402 | 0.01 | 162.612 | 0.000 | 0.000 | ||
| 32803 | 2025.05.23 01:44 | buy | 16403 | 0.01 | 162.591 | 0.000 | 0.000 | ||
| 32804 | 2025.05.23 01:44 | buy | 16404 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 32805 | 2025.05.23 01:44 | buy | 16405 | 0.01 | 162.549 | 0.000 | 0.000 | ||
| 32806 | 2025.05.23 01:57 | buy | 16406 | 0.01 | 162.529 | 0.000 | 0.000 | ||
| 32807 | 2025.05.23 01:57 | buy | 16407 | 0.01 | 162.507 | 0.000 | 0.000 | ||
| 32808 | 2025.05.23 02:00 | buy | 16408 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 32809 | 2025.05.23 02:20 | buy | 16409 | 0.01 | 162.464 | 0.000 | 0.000 | ||
| 32810 | 2025.05.23 02:21 | buy | 16410 | 0.01 | 162.444 | 0.000 | 0.000 | ||
| 32811 | 2025.05.23 03:05 | buy | 16411 | 0.01 | 162.422 | 0.000 | 0.000 | ||
| 32812 | 2025.05.23 03:05 | buy | 16412 | 0.01 | 162.400 | 0.000 | 0.000 | ||
| 32813 | 2025.05.23 03:06 | buy | 16413 | 0.01 | 162.379 | 0.000 | 0.000 | ||
| 32814 | 2025.05.23 03:18 | buy | 16414 | 0.01 | 162.357 | 0.000 | 0.000 | ||
| 32815 | 2025.05.23 03:35 | buy | 16415 | 0.01 | 162.335 | 0.000 | 0.000 | ||
| 32816 | 2025.05.23 03:38 | buy | 16416 | 0.01 | 162.313 | 0.000 | 0.000 | ||
| 32817 | 2025.05.23 03:50 | buy | 16417 | 0.01 | 162.291 | 0.000 | 0.000 | ||
| 32818 | 2025.05.23 03:58 | buy | 16418 | 0.01 | 162.269 | 0.000 | 0.000 | ||
| 32819 | 2025.05.23 04:03 | buy | 16419 | 0.01 | 162.248 | 0.000 | 0.000 | ||
| 32820 | 2025.05.23 04:34 | close | 16419 | 0.01 | 162.300 | 0.000 | 0.000 | 0.32 | 2360.83 |
| 32821 | 2025.05.23 04:34 | close | 16401 | 0.01 | 162.300 | 0.000 | 0.000 | -2.10 | 2358.73 |
| 32822 | 2025.05.23 04:34 | buy | 16420 | 0.01 | 162.634 | 0.000 | 0.000 | ||
| 32823 | 2025.05.23 06:01 | close | 16418 | 0.01 | 162.446 | 0.000 | 0.000 | 1.11 | 2359.84 |
| 32824 | 2025.05.23 06:01 | close | 16420 | 0.01 | 162.446 | 0.000 | 0.000 | -1.18 | 2358.66 |
| 32825 | 2025.05.23 06:01 | close | 16417 | 0.01 | 162.446 | 0.000 | 0.000 | 0.97 | 2359.63 |
| 32826 | 2025.05.23 06:01 | close | 16402 | 0.01 | 162.446 | 0.000 | 0.000 | -1.05 | 2358.58 |
| 32827 | 2025.05.23 06:01 | close | 16416 | 0.01 | 162.446 | 0.000 | 0.000 | 0.84 | 2359.42 |
| 32828 | 2025.05.23 06:01 | close | 16403 | 0.01 | 162.446 | 0.000 | 0.000 | -0.91 | 2358.51 |
| 32829 | 2025.05.23 06:01 | close | 16415 | 0.01 | 162.450 | 0.000 | 0.000 | 0.73 | 2359.24 |
| 32830 | 2025.05.23 06:01 | close | 16404 | 0.01 | 162.450 | 0.000 | 0.000 | -0.76 | 2358.48 |
| 32831 | 2025.05.23 06:01 | close | 16414 | 0.01 | 162.449 | 0.000 | 0.000 | 0.58 | 2359.06 |
| 32832 | 2025.05.23 06:01 | close | 16405 | 0.01 | 162.449 | 0.000 | 0.000 | -0.63 | 2358.43 |
| 32833 | 2025.05.23 06:01 | close | 16413 | 0.01 | 162.451 | 0.000 | 0.000 | 0.45 | 2358.88 |
| 32834 | 2025.05.23 06:01 | close | 16406 | 0.01 | 162.451 | 0.000 | 0.000 | -0.49 | 2358.39 |
| 32835 | 2025.05.23 06:01 | close | 16412 | 0.01 | 162.453 | 0.000 | 0.000 | 0.34 | 2358.73 |
| 32836 | 2025.05.23 06:01 | close | 16407 | 0.01 | 162.453 | 0.000 | 0.000 | -0.34 | 2358.39 |
| 32837 | 2025.05.23 06:11 | buy | 16421 | 0.01 | 162.395 | 0.000 | 0.000 | ||
| 32838 | 2025.05.23 06:16 | buy | 16422 | 0.01 | 162.373 | 0.000 | 0.000 | ||
| 32839 | 2025.05.23 06:22 | buy | 16423 | 0.01 | 162.352 | 0.000 | 0.000 | ||
| 32840 | 2025.05.23 06:26 | buy | 16424 | 0.01 | 162.332 | 0.000 | 0.000 | ||
| 32841 | 2025.05.23 06:26 | buy | 16425 | 0.01 | 162.311 | 0.000 | 0.000 | ||
| 32842 | 2025.05.23 06:40 | close | 16425 | 0.01 | 162.395 | 0.000 | 0.000 | 0.53 | 2358.92 |
| 32843 | 2025.05.23 06:40 | close | 16408 | 0.01 | 162.395 | 0.000 | 0.000 | -0.57 | 2358.35 |
| 32844 | 2025.05.23 06:40 | close | 16424 | 0.01 | 162.396 | 0.000 | 0.000 | 0.41 | 2358.76 |
| 32845 | 2025.05.23 06:40 | close | 16409 | 0.01 | 162.396 | 0.000 | 0.000 | -0.42 | 2358.34 |
| 32846 | 2025.05.23 06:49 | buy | 16426 | 0.01 | 162.331 | 0.000 | 0.000 | ||
| 32847 | 2025.05.23 06:57 | buy | 16427 | 0.01 | 162.309 | 0.000 | 0.000 | ||
| 32848 | 2025.05.23 06:58 | buy | 16428 | 0.01 | 162.287 | 0.000 | 0.000 | ||
| 32849 | 2025.05.23 06:58 | buy | 16429 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 32850 | 2025.05.23 07:06 | close | 16429 | 0.01 | 162.352 | 0.000 | 0.000 | 0.54 | 2358.88 |
| 32851 | 2025.05.23 07:06 | close | 16410 | 0.01 | 162.352 | 0.000 | 0.000 | -0.58 | 2358.30 |
| 32852 | 2025.05.23 07:06 | close | 16428 | 0.01 | 162.354 | 0.000 | 0.000 | 0.42 | 2358.72 |
| 32853 | 2025.05.23 07:06 | close | 16411 | 0.01 | 162.354 | 0.000 | 0.000 | -0.43 | 2358.29 |
| 32854 | 2025.05.23 07:21 | close | 16427 | 0.01 | 162.395 | 0.000 | 0.000 | 0.54 | 2358.83 |
| 32855 | 2025.05.23 07:21 | close | 16421 | 0.01 | 162.395 | 0.000 | 0.000 | 0.00 | 2358.83 |
| 32856 | 2025.05.23 07:42 | close | 16426 | 0.01 | 162.466 | 0.000 | 0.000 | 0.85 | 2359.68 |
| 32857 | 2025.05.23 07:42 | close | 16423 | 0.01 | 162.466 | 0.000 | 0.000 | 0.72 | 2360.40 |
| 32858 | 2025.05.23 07:42 | close | 16422 | 0.01 | 162.466 | 0.000 | 0.000 | 0.59 | 2360.99 |
| 32859 | 2025.05.23 07:42 | sell | 16430 | 0.02 | 162.466 | 0.000 | 0.000 | ||
| 32860 | 2025.05.23 07:49 | close | 16430 | 0.02 | 162.446 | 0.000 | 0.000 | 0.25 | 2361.24 |
| 32861 | 2025.05.23 07:49 | sell | 16431 | 0.02 | 162.416 | 0.000 | 0.000 | ||
| 32862 | 2025.05.23 07:53 | sell | 16432 | 0.01 | 162.466 | 0.000 | 0.000 | ||
| 32863 | 2025.05.23 08:01 | sell | 16433 | 0.01 | 162.517 | 0.000 | 0.000 | ||
| 32864 | 2025.05.23 08:09 | sell | 16434 | 0.01 | 162.571 | 0.000 | 0.000 | ||
| 32865 | 2025.05.23 09:08 | close | 16434 | 0.01 | 162.515 | 0.000 | 0.000 | 0.35 | 2361.59 |
| 32866 | 2025.05.23 09:08 | close | 16431 | 0.01 | 162.515 | 0.000 | 0.000 | -0.63 | 2360.96 |
| 32867 | 2025.05.23 09:08 | sell | 16435 | 0.01 | 162.416 | 0.000 | 0.000 | ||
| 32868 | 2025.05.23 09:50 | sell | 16436 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 32869 | 2025.05.23 09:54 | sell | 16437 | 0.01 | 162.619 | 0.000 | 0.000 | ||
| 32870 | 2025.05.23 10:01 | sell | 16438 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 32871 | 2025.05.23 10:04 | sell | 16439 | 0.01 | 162.721 | 0.000 | 0.000 | ||
| 32872 | 2025.05.23 11:20 | close | 16439 | 0.01 | 162.573 | 0.000 | 0.000 | 0.93 | 2361.89 |
| 32873 | 2025.05.23 11:20 | close | 16435 | 0.01 | 162.573 | 0.000 | 0.000 | -0.99 | 2360.90 |
| 32874 | 2025.05.23 11:20 | close | 16438 | 0.01 | 162.572 | 0.000 | 0.000 | 0.61 | 2361.51 |
| 32875 | 2025.05.23 11:20 | close | 16432 | 0.01 | 162.572 | 0.000 | 0.000 | -0.66 | 2360.85 |
| 32876 | 2025.05.23 11:43 | close | 16437 | 0.01 | 162.520 | 0.000 | 0.000 | 0.62 | 2361.47 |
| 32877 | 2025.05.23 11:43 | close | 16436 | 0.01 | 162.520 | 0.000 | 0.000 | 0.29 | 2361.76 |
| 32878 | 2025.05.23 11:43 | close | 16433 | 0.01 | 162.520 | 0.000 | 0.000 | -0.02 | 2361.74 |
| 32879 | 2025.05.23 11:43 | sell | 16440 | 0.02 | 162.490 | 0.000 | 0.000 | ||
| 32880 | 2025.05.23 11:44 | close | 16440 | 0.02 | 162.446 | 0.000 | 0.000 | 0.56 | 2362.30 |
| 32881 | 2025.05.23 11:44 | sell | 16441 | 0.02 | 162.416 | 0.000 | 0.000 | ||
| 32882 | 2025.05.23 11:44 | close | 16441 | 0.02 | 162.395 | 0.000 | 0.000 | 0.27 | 2362.57 |
| 32883 | 2025.05.23 11:44 | sell | 16442 | 0.02 | 162.365 | 0.000 | 0.000 | ||
| 32884 | 2025.05.23 11:44 | close | 16442 | 0.02 | 162.342 | 0.000 | 0.000 | 0.29 | 2362.86 |
| 32885 | 2025.05.23 11:44 | sell | 16443 | 0.02 | 162.312 | 0.000 | 0.000 | ||
| 32886 | 2025.05.23 11:44 | close | 16443 | 0.02 | 162.291 | 0.000 | 0.000 | 0.27 | 2363.13 |
| 32887 | 2025.05.23 11:44 | sell | 16444 | 0.02 | 162.261 | 0.000 | 0.000 | ||
| 32888 | 2025.05.23 11:44 | close | 16444 | 0.02 | 162.240 | 0.000 | 0.000 | 0.27 | 2363.40 |
| 32889 | 2025.05.23 11:44 | sell | 16445 | 0.02 | 162.210 | 0.000 | 0.000 | ||
| 32890 | 2025.05.23 11:44 | close | 16445 | 0.02 | 162.189 | 0.000 | 0.000 | 0.26 | 2363.66 |
| 32891 | 2025.05.23 11:44 | sell | 16446 | 0.02 | 162.159 | 0.000 | 0.000 | ||
| 32892 | 2025.05.23 11:44 | close | 16446 | 0.02 | 162.130 | 0.000 | 0.000 | 0.36 | 2364.02 |
| 32893 | 2025.05.23 11:44 | sell | 16447 | 0.02 | 162.100 | 0.000 | 0.000 | ||
| 32894 | 2025.05.23 11:44 | sell | 16448 | 0.01 | 162.152 | 0.000 | 0.000 | ||
| 32895 | 2025.05.23 11:44 | close | 16448 | 0.01 | 162.089 | 0.000 | 0.000 | 0.39 | 2364.41 |
| 32896 | 2025.05.23 11:44 | close | 16447 | 0.02 | 162.089 | 0.000 | 0.000 | 0.14 | 2364.55 |
| 32897 | 2025.05.23 11:44 | sell | 16449 | 0.02 | 162.059 | 0.000 | 0.000 | ||
| 32898 | 2025.05.23 11:44 | close | 16449 | 0.02 | 162.039 | 0.000 | 0.000 | 0.25 | 2364.80 |
| 32899 | 2025.05.23 11:44 | sell | 16450 | 0.02 | 162.009 | 0.000 | 0.000 | ||
| 32900 | 2025.05.23 11:44 | close | 16450 | 0.02 | 161.983 | 0.000 | 0.000 | 0.32 | 2365.12 |
| 32901 | 2025.05.23 11:44 | sell | 16451 | 0.02 | 161.953 | 0.000 | 0.000 | ||
| 32902 | 2025.05.23 11:45 | close | 16451 | 0.02 | 161.932 | 0.000 | 0.000 | 0.26 | 2365.38 |
| 32903 | 2025.05.23 11:45 | buy | 16452 | 0.02 | 161.932 | 0.000 | 0.000 | ||
| 32904 | 2025.05.23 11:45 | buy | 16453 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 32905 | 2025.05.23 11:45 | buy | 16454 | 0.01 | 161.886 | 0.000 | 0.000 | ||
| 32906 | 2025.05.23 11:45 | buy | 16455 | 0.01 | 161.860 | 0.000 | 0.000 | ||
| 32907 | 2025.05.23 11:45 | close | 16455 | 0.01 | 161.921 | 0.000 | 0.000 | 0.39 | 2365.77 |
| 32908 | 2025.05.23 11:45 | close | 16454 | 0.01 | 161.921 | 0.000 | 0.000 | 0.22 | 2365.99 |
| 32909 | 2025.05.23 11:45 | close | 16453 | 0.01 | 161.921 | 0.000 | 0.000 | 0.08 | 2366.07 |
| 32910 | 2025.05.23 11:45 | close | 16452 | 0.02 | 161.921 | 0.000 | 0.000 | -0.14 | 2365.93 |
| 32911 | 2025.05.23 11:45 | buy | 16456 | 0.02 | 161.951 | 0.000 | 0.000 | ||
| 32912 | 2025.05.23 11:45 | buy | 16457 | 0.01 | 161.926 | 0.000 | 0.000 | ||
| 32913 | 2025.05.23 11:45 | buy | 16458 | 0.01 | 161.903 | 0.000 | 0.000 | ||
| 32914 | 2025.05.23 11:45 | buy | 16459 | 0.01 | 161.874 | 0.000 | 0.000 | ||
| 32915 | 2025.05.23 11:45 | buy | 16460 | 0.01 | 161.849 | 0.000 | 0.000 | ||
| 32916 | 2025.05.23 11:45 | buy | 16461 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 32917 | 2025.05.23 11:45 | buy | 16462 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 32918 | 2025.05.23 11:45 | buy | 16463 | 0.01 | 161.775 | 0.000 | 0.000 | ||
| 32919 | 2025.05.23 11:45 | buy | 16464 | 0.01 | 161.755 | 0.000 | 0.000 | ||
| 32920 | 2025.05.23 11:45 | buy | 16465 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 32921 | 2025.05.23 11:45 | close | 16465 | 0.01 | 161.779 | 0.000 | 0.000 | 0.33 | 2366.26 |
| 32922 | 2025.05.23 11:45 | close | 16456 | 0.01 | 161.779 | 0.000 | 0.000 | -1.08 | 2365.18 |
| 32923 | 2025.05.23 11:45 | buy | 16466 | 0.01 | 161.951 | 0.000 | 0.000 | ||
| 32924 | 2025.05.23 11:45 | buy | 16467 | 0.01 | 161.729 | 0.000 | 0.000 | ||
| 32925 | 2025.05.23 11:47 | buy | 16468 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 32926 | 2025.05.23 11:48 | buy | 16469 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 32927 | 2025.05.23 11:48 | buy | 16470 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 32928 | 2025.05.23 11:48 | buy | 16471 | 0.01 | 161.643 | 0.000 | 0.000 | ||
| 32929 | 2025.05.23 11:48 | buy | 16472 | 0.01 | 161.623 | 0.000 | 0.000 | ||
| 32930 | 2025.05.23 11:48 | buy | 16473 | 0.01 | 161.602 | 0.000 | 0.000 | ||
| 32931 | 2025.05.23 11:48 | buy | 16474 | 0.01 | 161.581 | 0.000 | 0.000 | ||
| 32932 | 2025.05.23 11:48 | buy | 16475 | 0.01 | 161.555 | 0.000 | 0.000 | ||
| 32933 | 2025.05.23 11:49 | buy | 16476 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 32934 | 2025.05.23 11:50 | buy | 16477 | 0.01 | 161.510 | 0.000 | 0.000 | ||
| 32935 | 2025.05.23 11:51 | buy | 16478 | 0.01 | 161.486 | 0.000 | 0.000 | ||
| 32936 | 2025.05.23 11:51 | buy | 16479 | 0.01 | 161.465 | 0.000 | 0.000 | ||
| 32937 | 2025.05.23 11:51 | buy | 16480 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 32938 | 2025.05.23 11:51 | buy | 16481 | 0.01 | 161.422 | 0.000 | 0.000 | ||
| 32939 | 2025.05.23 11:51 | buy | 16482 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 32940 | 2025.05.23 11:51 | buy | 16483 | 0.01 | 161.380 | 0.000 | 0.000 | ||
| 32941 | 2025.05.23 11:51 | buy | 16484 | 0.01 | 161.358 | 0.000 | 0.000 | ||
| 32942 | 2025.05.23 11:51 | buy | 16485 | 0.01 | 161.324 | 0.000 | 0.000 | ||
| 32943 | 2025.05.23 11:51 | buy | 16486 | 0.01 | 161.304 | 0.000 | 0.000 | ||
| 32944 | 2025.05.23 11:52 | buy | 16487 | 0.01 | 161.284 | 0.000 | 0.000 | ||
| 32945 | 2025.05.23 11:52 | buy | 16488 | 0.01 | 161.263 | 0.000 | 0.000 | ||
| 32946 | 2025.05.23 11:52 | buy | 16489 | 0.01 | 161.241 | 0.000 | 0.000 | ||
| 32947 | 2025.05.23 11:52 | buy | 16490 | 0.01 | 161.221 | 0.000 | 0.000 | ||
| 32948 | 2025.05.23 11:52 | buy | 16491 | 0.01 | 161.201 | 0.000 | 0.000 | ||
| 32949 | 2025.05.23 11:52 | buy | 16492 | 0.01 | 161.179 | 0.000 | 0.000 | ||
| 32950 | 2025.05.23 11:52 | buy | 16493 | 0.01 | 161.158 | 0.000 | 0.000 | ||
| 32951 | 2025.05.23 11:52 | buy | 16494 | 0.01 | 161.136 | 0.000 | 0.000 | ||
| 32952 | 2025.05.23 11:57 | close | 16494 | 0.01 | 161.525 | 0.000 | 0.000 | 2.45 | 2367.63 |
| 32953 | 2025.05.23 11:57 | close | 16466 | 0.01 | 161.525 | 0.000 | 0.000 | -2.68 | 2364.95 |
| 32954 | 2025.05.23 11:57 | close | 16493 | 0.01 | 161.524 | 0.000 | 0.000 | 2.30 | 2367.25 |
| 32955 | 2025.05.23 11:57 | close | 16457 | 0.01 | 161.524 | 0.000 | 0.000 | -2.53 | 2364.72 |
| 32956 | 2025.05.23 11:57 | close | 16492 | 0.01 | 161.529 | 0.000 | 0.000 | 2.20 | 2366.92 |
| 32957 | 2025.05.23 11:57 | close | 16458 | 0.01 | 161.529 | 0.000 | 0.000 | -2.36 | 2364.56 |
| 32958 | 2025.05.23 11:57 | close | 16491 | 0.01 | 161.527 | 0.000 | 0.000 | 2.05 | 2366.61 |
| 32959 | 2025.05.23 11:57 | close | 16459 | 0.01 | 161.527 | 0.000 | 0.000 | -2.18 | 2364.43 |
| 32960 | 2025.05.23 11:57 | close | 16490 | 0.01 | 161.525 | 0.000 | 0.000 | 1.92 | 2366.35 |
| 32961 | 2025.05.23 11:57 | close | 16460 | 0.01 | 161.525 | 0.000 | 0.000 | -2.04 | 2364.31 |
| 32962 | 2025.05.23 11:57 | close | 16489 | 0.01 | 161.526 | 0.000 | 0.000 | 1.79 | 2366.10 |
| 32963 | 2025.05.23 11:57 | close | 16461 | 0.01 | 161.526 | 0.000 | 0.000 | -1.86 | 2364.24 |
| 32964 | 2025.05.23 11:57 | close | 16488 | 0.01 | 161.525 | 0.000 | 0.000 | 1.65 | 2365.89 |
| 32965 | 2025.05.23 11:57 | close | 16462 | 0.01 | 161.525 | 0.000 | 0.000 | -1.72 | 2364.17 |
| 32966 | 2025.05.23 11:57 | close | 16487 | 0.01 | 161.522 | 0.000 | 0.000 | 1.50 | 2365.67 |
| 32967 | 2025.05.23 11:57 | close | 16463 | 0.01 | 161.522 | 0.000 | 0.000 | -1.59 | 2364.08 |
| 32968 | 2025.05.23 11:57 | close | 16486 | 0.01 | 161.520 | 0.000 | 0.000 | 1.36 | 2365.44 |
| 32969 | 2025.05.23 11:57 | close | 16464 | 0.01 | 161.520 | 0.000 | 0.000 | -1.47 | 2363.97 |
| 32970 | 2025.05.23 11:57 | close | 16485 | 0.01 | 161.522 | 0.000 | 0.000 | 1.25 | 2365.22 |
| 32971 | 2025.05.23 11:57 | close | 16467 | 0.01 | 161.522 | 0.000 | 0.000 | -1.30 | 2363.92 |
| 32972 | 2025.05.23 11:57 | close | 16484 | 0.01 | 161.527 | 0.000 | 0.000 | 1.06 | 2364.98 |
| 32973 | 2025.05.23 11:57 | close | 16468 | 0.01 | 161.527 | 0.000 | 0.000 | -1.14 | 2363.84 |
| 32974 | 2025.05.23 11:57 | close | 16483 | 0.01 | 161.533 | 0.000 | 0.000 | 0.96 | 2364.80 |
| 32975 | 2025.05.23 11:57 | close | 16469 | 0.01 | 161.533 | 0.000 | 0.000 | -0.97 | 2363.83 |
| 32976 | 2025.05.23 11:57 | close | 16482 | 0.01 | 161.536 | 0.000 | 0.000 | 0.86 | 2364.69 |
| 32977 | 2025.05.23 11:57 | close | 16470 | 0.01 | 161.536 | 0.000 | 0.000 | -0.81 | 2363.88 |
| 32978 | 2025.05.23 11:57 | close | 16481 | 0.01 | 161.538 | 0.000 | 0.000 | 0.73 | 2364.61 |
| 32979 | 2025.05.23 11:57 | close | 16471 | 0.01 | 161.538 | 0.000 | 0.000 | -0.66 | 2363.95 |
| 32980 | 2025.05.23 11:57 | close | 16480 | 0.01 | 161.536 | 0.000 | 0.000 | 0.58 | 2364.53 |
| 32981 | 2025.05.23 11:57 | close | 16472 | 0.01 | 161.536 | 0.000 | 0.000 | -0.54 | 2363.99 |
| 32982 | 2025.05.23 11:57 | close | 16479 | 0.01 | 161.534 | 0.000 | 0.000 | 0.43 | 2364.42 |
| 32983 | 2025.05.23 11:57 | close | 16473 | 0.01 | 161.534 | 0.000 | 0.000 | -0.43 | 2363.99 |
| 32984 | 2025.05.23 11:57 | close | 16478 | 0.01 | 161.582 | 0.000 | 0.000 | 0.61 | 2364.60 |
| 32985 | 2025.05.23 11:57 | close | 16474 | 0.01 | 161.582 | 0.000 | 0.000 | 0.01 | 2364.61 |
| 32986 | 2025.05.23 11:58 | buy | 16495 | 0.01 | 161.489 | 0.000 | 0.000 | ||
| 32987 | 2025.05.23 11:59 | buy | 16496 | 0.01 | 161.468 | 0.000 | 0.000 | ||
| 32988 | 2025.05.23 12:00 | buy | 16497 | 0.01 | 161.443 | 0.000 | 0.000 | ||
| 32989 | 2025.05.23 12:00 | buy | 16498 | 0.01 | 161.421 | 0.000 | 0.000 | ||
| 32990 | 2025.05.23 12:00 | buy | 16499 | 0.01 | 161.398 | 0.000 | 0.000 | ||
| 32991 | 2025.05.23 12:01 | close | 16499 | 0.01 | 161.479 | 0.000 | 0.000 | 0.51 | 2365.12 |
| 32992 | 2025.05.23 12:01 | close | 16475 | 0.01 | 161.479 | 0.000 | 0.000 | -0.48 | 2364.64 |
| 32993 | 2025.05.23 12:01 | close | 16498 | 0.01 | 161.480 | 0.000 | 0.000 | 0.37 | 2365.01 |
| 32994 | 2025.05.23 12:01 | close | 16476 | 0.01 | 161.480 | 0.000 | 0.000 | -0.35 | 2364.66 |
| 32995 | 2025.05.23 12:01 | close | 16497 | 0.01 | 161.512 | 0.000 | 0.000 | 0.44 | 2365.10 |
| 32996 | 2025.05.23 12:01 | close | 16477 | 0.01 | 161.512 | 0.000 | 0.000 | 0.02 | 2365.12 |
| 32997 | 2025.05.23 12:03 | buy | 16500 | 0.01 | 161.447 | 0.000 | 0.000 | ||
| 32998 | 2025.05.23 12:03 | buy | 16501 | 0.01 | 161.427 | 0.000 | 0.000 | ||
| 32999 | 2025.05.23 12:03 | buy | 16502 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 33000 | 2025.05.23 12:03 | buy | 16503 | 0.01 | 161.384 | 0.000 | 0.000 | ||
| 33001 | 2025.05.23 12:05 | buy | 16504 | 0.01 | 161.364 | 0.000 | 0.000 | ||
| 33002 | 2025.05.23 12:05 | buy | 16505 | 0.01 | 161.342 | 0.000 | 0.000 | ||
| 33003 | 2025.05.23 12:05 | buy | 16506 | 0.01 | 161.322 | 0.000 | 0.000 | ||
| 33004 | 2025.05.23 12:06 | buy | 16507 | 0.01 | 161.300 | 0.000 | 0.000 | ||
| 33005 | 2025.05.23 12:06 | buy | 16508 | 0.01 | 161.279 | 0.000 | 0.000 | ||
| 33006 | 2025.05.23 12:06 | buy | 16509 | 0.01 | 161.257 | 0.000 | 0.000 | ||
| 33007 | 2025.05.23 12:06 | buy | 16510 | 0.01 | 161.234 | 0.000 | 0.000 | ||
| 33008 | 2025.05.23 12:06 | buy | 16511 | 0.01 | 161.213 | 0.000 | 0.000 | ||
| 33009 | 2025.05.23 12:08 | buy | 16512 | 0.01 | 161.191 | 0.000 | 0.000 | ||
| 33010 | 2025.05.23 12:09 | buy | 16513 | 0.01 | 161.168 | 0.000 | 0.000 | ||
| 33011 | 2025.05.23 12:09 | buy | 16514 | 0.01 | 161.148 | 0.000 | 0.000 | ||
| 33012 | 2025.05.23 12:09 | buy | 16515 | 0.01 | 161.127 | 0.000 | 0.000 | ||
| 33013 | 2025.05.23 12:13 | close | 16515 | 0.01 | 161.300 | 0.000 | 0.000 | 1.09 | 2366.21 |
| 33014 | 2025.05.23 12:13 | close | 16495 | 0.01 | 161.300 | 0.000 | 0.000 | -1.19 | 2365.02 |
| 33015 | 2025.05.23 12:13 | close | 16514 | 0.01 | 161.302 | 0.000 | 0.000 | 0.96 | 2365.98 |
| 33016 | 2025.05.23 12:13 | close | 16496 | 0.01 | 161.302 | 0.000 | 0.000 | -1.05 | 2364.93 |
| 33017 | 2025.05.23 12:13 | close | 16513 | 0.01 | 161.302 | 0.000 | 0.000 | 0.84 | 2365.77 |
| 33018 | 2025.05.23 12:13 | close | 16500 | 0.01 | 161.302 | 0.000 | 0.000 | -0.92 | 2364.85 |
| 33019 | 2025.05.23 12:13 | close | 16512 | 0.01 | 161.310 | 0.000 | 0.000 | 0.74 | 2365.59 |
| 33020 | 2025.05.23 12:13 | close | 16501 | 0.01 | 161.310 | 0.000 | 0.000 | -0.74 | 2364.85 |
| 33021 | 2025.05.23 12:13 | close | 16511 | 0.01 | 161.304 | 0.000 | 0.000 | 0.58 | 2365.43 |
| 33022 | 2025.05.23 12:13 | close | 16502 | 0.01 | 161.304 | 0.000 | 0.000 | -0.63 | 2364.80 |
| 33023 | 2025.05.23 12:13 | close | 16510 | 0.01 | 161.307 | 0.000 | 0.000 | 0.46 | 2365.26 |
| 33024 | 2025.05.23 12:13 | close | 16503 | 0.01 | 161.307 | 0.000 | 0.000 | -0.48 | 2364.78 |
| 33025 | 2025.05.23 12:13 | close | 16509 | 0.01 | 161.309 | 0.000 | 0.000 | 0.33 | 2365.11 |
| 33026 | 2025.05.23 12:13 | close | 16504 | 0.01 | 161.309 | 0.000 | 0.000 | -0.34 | 2364.77 |
| 33027 | 2025.05.23 12:13 | buy | 16516 | 0.01 | 161.258 | 0.000 | 0.000 | ||
| 33028 | 2025.05.23 12:14 | close | 16516 | 0.01 | 161.347 | 0.000 | 0.000 | 0.56 | 2365.33 |
| 33029 | 2025.05.23 12:14 | close | 16505 | 0.01 | 161.347 | 0.000 | 0.000 | 0.03 | 2365.36 |
| 33030 | 2025.05.23 12:15 | close | 16508 | 0.01 | 161.359 | 0.000 | 0.000 | 0.50 | 2365.86 |
| 33031 | 2025.05.23 12:15 | close | 16507 | 0.01 | 161.359 | 0.000 | 0.000 | 0.37 | 2366.23 |
| 33032 | 2025.05.23 12:15 | close | 16506 | 0.01 | 161.359 | 0.000 | 0.000 | 0.23 | 2366.46 |
| 33033 | 2025.05.23 12:15 | buy | 16517 | 0.02 | 161.389 | 0.000 | 0.000 | ||
| 33034 | 2025.05.23 12:15 | close | 16517 | 0.02 | 161.411 | 0.000 | 0.000 | 0.28 | 2366.74 |
| 33035 | 2025.05.23 12:15 | buy | 16518 | 0.02 | 161.441 | 0.000 | 0.000 | ||
| 33036 | 2025.05.23 12:15 | close | 16518 | 0.02 | 161.462 | 0.000 | 0.000 | 0.26 | 2367.00 |
| 33037 | 2025.05.23 12:15 | buy | 16519 | 0.02 | 161.492 | 0.000 | 0.000 | ||
| 33038 | 2025.05.23 12:15 | buy | 16520 | 0.01 | 161.471 | 0.000 | 0.000 | ||
| 33039 | 2025.05.23 12:16 | buy | 16521 | 0.01 | 161.444 | 0.000 | 0.000 | ||
| 33040 | 2025.05.23 12:17 | close | 16521 | 0.01 | 161.498 | 0.000 | 0.000 | 0.34 | 2367.34 |
| 33041 | 2025.05.23 12:17 | close | 16520 | 0.01 | 161.498 | 0.000 | 0.000 | 0.17 | 2367.51 |
| 33042 | 2025.05.23 12:17 | close | 16519 | 0.02 | 161.498 | 0.000 | 0.000 | 0.07 | 2367.58 |
| 33043 | 2025.05.23 12:17 | buy | 16522 | 0.02 | 161.528 | 0.000 | 0.000 | ||
| 33044 | 2025.05.23 12:18 | close | 16522 | 0.02 | 161.548 | 0.000 | 0.000 | 0.25 | 2367.83 |
| 33045 | 2025.05.23 12:18 | buy | 16523 | 0.02 | 161.578 | 0.000 | 0.000 | ||
| 33046 | 2025.05.23 12:18 | close | 16523 | 0.02 | 161.598 | 0.000 | 0.000 | 0.25 | 2368.08 |
| 33047 | 2025.05.23 12:18 | buy | 16524 | 0.02 | 161.628 | 0.000 | 0.000 | ||
| 33048 | 2025.05.23 12:19 | close | 16524 | 0.02 | 161.649 | 0.000 | 0.000 | 0.26 | 2368.34 |
| 33049 | 2025.05.23 12:19 | buy | 16525 | 0.02 | 161.679 | 0.000 | 0.000 | ||
| 33050 | 2025.05.23 12:19 | buy | 16526 | 0.01 | 161.658 | 0.000 | 0.000 | ||
| 33051 | 2025.05.23 12:19 | buy | 16527 | 0.01 | 161.635 | 0.000 | 0.000 | ||
| 33052 | 2025.05.23 12:19 | buy | 16528 | 0.01 | 161.613 | 0.000 | 0.000 | ||
| 33053 | 2025.05.23 12:20 | buy | 16529 | 0.01 | 161.589 | 0.000 | 0.000 | ||
| 33054 | 2025.05.23 12:20 | buy | 16530 | 0.01 | 161.569 | 0.000 | 0.000 | ||
| 33055 | 2025.05.23 12:20 | buy | 16531 | 0.01 | 161.547 | 0.000 | 0.000 | ||
| 33056 | 2025.05.23 12:21 | buy | 16532 | 0.01 | 161.520 | 0.000 | 0.000 | ||
| 33057 | 2025.05.23 12:22 | buy | 16533 | 0.01 | 161.500 | 0.000 | 0.000 | ||
| 33058 | 2025.05.23 12:23 | buy | 16534 | 0.01 | 161.479 | 0.000 | 0.000 | ||
| 33059 | 2025.05.23 12:24 | buy | 16535 | 0.01 | 161.459 | 0.000 | 0.000 | ||
| 33060 | 2025.05.23 12:27 | close | 16535 | 0.01 | 161.511 | 0.000 | 0.000 | 0.33 | 2368.67 |
| 33061 | 2025.05.23 12:27 | close | 16525 | 0.01 | 161.511 | 0.000 | 0.000 | -1.06 | 2367.61 |
| 33062 | 2025.05.23 12:27 | buy | 16536 | 0.01 | 161.679 | 0.000 | 0.000 | ||
| 33063 | 2025.05.23 12:28 | buy | 16537 | 0.01 | 161.459 | 0.000 | 0.000 | ||
| 33064 | 2025.05.23 12:29 | close | 16537 | 0.01 | 161.565 | 0.000 | 0.000 | 0.67 | 2368.28 |
| 33065 | 2025.05.23 12:29 | close | 16536 | 0.01 | 161.565 | 0.000 | 0.000 | -0.72 | 2367.56 |
| 33066 | 2025.05.23 12:30 | close | 16534 | 0.01 | 161.565 | 0.000 | 0.000 | 0.54 | 2368.10 |
| 33067 | 2025.05.23 12:30 | close | 16526 | 0.01 | 161.565 | 0.000 | 0.000 | -0.58 | 2367.52 |
| 33068 | 2025.05.23 12:30 | close | 16533 | 0.01 | 161.566 | 0.000 | 0.000 | 0.42 | 2367.94 |
| 33069 | 2025.05.23 12:30 | close | 16527 | 0.01 | 161.566 | 0.000 | 0.000 | -0.43 | 2367.51 |
| 33070 | 2025.05.23 12:30 | close | 16532 | 0.01 | 161.610 | 0.000 | 0.000 | 0.56 | 2368.07 |
| 33071 | 2025.05.23 12:30 | close | 16531 | 0.01 | 161.610 | 0.000 | 0.000 | 0.39 | 2368.46 |
| 33072 | 2025.05.23 12:30 | close | 16530 | 0.01 | 161.610 | 0.000 | 0.000 | 0.26 | 2368.72 |
| 33073 | 2025.05.23 12:30 | close | 16529 | 0.01 | 161.610 | 0.000 | 0.000 | 0.13 | 2368.85 |
| 33074 | 2025.05.23 12:30 | close | 16528 | 0.01 | 161.610 | 0.000 | 0.000 | -0.02 | 2368.83 |
| 33075 | 2025.05.23 12:30 | buy | 16538 | 0.02 | 161.640 | 0.000 | 0.000 | ||
| 33076 | 2025.05.23 12:31 | close | 16538 | 0.02 | 161.662 | 0.000 | 0.000 | 0.28 | 2369.11 |
| 33077 | 2025.05.23 12:31 | buy | 16539 | 0.02 | 161.692 | 0.000 | 0.000 | ||
| 33078 | 2025.05.23 12:31 | close | 16539 | 0.02 | 161.714 | 0.000 | 0.000 | 0.27 | 2369.38 |
| 33079 | 2025.05.23 12:31 | buy | 16540 | 0.02 | 161.744 | 0.000 | 0.000 | ||
| 33080 | 2025.05.23 12:31 | buy | 16541 | 0.01 | 161.723 | 0.000 | 0.000 | ||
| 33081 | 2025.05.23 12:32 | buy | 16542 | 0.01 | 161.703 | 0.000 | 0.000 | ||
| 33082 | 2025.05.23 12:34 | buy | 16543 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 33083 | 2025.05.23 12:34 | buy | 16544 | 0.01 | 161.660 | 0.000 | 0.000 | ||
| 33084 | 2025.05.23 12:34 | buy | 16545 | 0.01 | 161.639 | 0.000 | 0.000 | ||
| 33085 | 2025.05.23 12:34 | buy | 16546 | 0.01 | 161.618 | 0.000 | 0.000 | ||
| 33086 | 2025.05.23 12:37 | buy | 16547 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 33087 | 2025.05.23 12:37 | buy | 16548 | 0.01 | 161.576 | 0.000 | 0.000 | ||
| 33088 | 2025.05.23 12:38 | close | 16548 | 0.01 | 161.630 | 0.000 | 0.000 | 0.34 | 2369.72 |
| 33089 | 2025.05.23 12:38 | close | 16540 | 0.01 | 161.630 | 0.000 | 0.000 | -0.72 | 2369.00 |
| 33090 | 2025.05.23 12:38 | buy | 16549 | 0.01 | 161.744 | 0.000 | 0.000 | ||
| 33091 | 2025.05.23 12:41 | close | 16547 | 0.01 | 161.668 | 0.000 | 0.000 | 0.46 | 2369.46 |
| 33092 | 2025.05.23 12:41 | close | 16549 | 0.01 | 161.668 | 0.000 | 0.000 | -0.48 | 2368.98 |
| 33093 | 2025.05.23 12:41 | close | 16546 | 0.01 | 161.668 | 0.000 | 0.000 | 0.32 | 2369.30 |
| 33094 | 2025.05.23 12:41 | close | 16541 | 0.01 | 161.668 | 0.000 | 0.000 | -0.34 | 2368.96 |
| 33095 | 2025.05.23 12:43 | close | 16545 | 0.01 | 161.704 | 0.000 | 0.000 | 0.41 | 2369.37 |
| 33096 | 2025.05.23 12:43 | close | 16542 | 0.01 | 161.704 | 0.000 | 0.000 | 0.00 | 2369.37 |
| 33097 | 2025.05.23 12:43 | close | 16544 | 0.01 | 161.711 | 0.000 | 0.000 | 0.32 | 2369.69 |
| 33098 | 2025.05.23 12:43 | close | 16543 | 0.01 | 161.711 | 0.000 | 0.000 | 0.18 | 2369.87 |
| 33099 | 2025.05.23 12:43 | buy | 16550 | 0.02 | 161.741 | 0.000 | 0.000 | ||
| 33100 | 2025.05.23 12:44 | close | 16550 | 0.02 | 161.763 | 0.000 | 0.000 | 0.28 | 2370.15 |
| 33101 | 2025.05.23 12:44 | buy | 16551 | 0.02 | 161.793 | 0.000 | 0.000 | ||
| 33102 | 2025.05.23 12:44 | buy | 16552 | 0.01 | 161.773 | 0.000 | 0.000 | ||
| 33103 | 2025.05.23 12:45 | buy | 16553 | 0.01 | 161.749 | 0.000 | 0.000 | ||
| 33104 | 2025.05.23 12:45 | buy | 16554 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 33105 | 2025.05.23 12:45 | buy | 16555 | 0.01 | 161.708 | 0.000 | 0.000 | ||
| 33106 | 2025.05.23 12:47 | buy | 16556 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 33107 | 2025.05.23 12:47 | buy | 16557 | 0.01 | 161.667 | 0.000 | 0.000 | ||
| 33108 | 2025.05.23 12:48 | buy | 16558 | 0.01 | 161.647 | 0.000 | 0.000 | ||
| 33109 | 2025.05.23 12:49 | buy | 16559 | 0.01 | 161.624 | 0.000 | 0.000 | ||
| 33110 | 2025.05.23 12:52 | close | 16559 | 0.01 | 161.674 | 0.000 | 0.000 | 0.31 | 2370.46 |
| 33111 | 2025.05.23 12:52 | close | 16551 | 0.01 | 161.674 | 0.000 | 0.000 | -0.75 | 2369.71 |
| 33112 | 2025.05.23 12:52 | buy | 16560 | 0.01 | 161.793 | 0.000 | 0.000 | ||
| 33113 | 2025.05.23 12:55 | buy | 16561 | 0.01 | 161.626 | 0.000 | 0.000 | ||
| 33114 | 2025.05.23 12:57 | buy | 16562 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 33115 | 2025.05.23 12:57 | buy | 16563 | 0.01 | 161.583 | 0.000 | 0.000 | ||
| 33116 | 2025.05.23 13:19 | close | 16563 | 0.01 | 161.688 | 0.000 | 0.000 | 0.66 | 2370.37 |
| 33117 | 2025.05.23 13:19 | close | 16560 | 0.01 | 161.688 | 0.000 | 0.000 | -0.66 | 2369.71 |
| 33118 | 2025.05.23 13:19 | close | 16562 | 0.01 | 161.687 | 0.000 | 0.000 | 0.51 | 2370.22 |
| 33119 | 2025.05.23 13:19 | close | 16552 | 0.01 | 161.687 | 0.000 | 0.000 | -0.54 | 2369.68 |
| 33120 | 2025.05.23 13:19 | close | 16561 | 0.01 | 161.688 | 0.000 | 0.000 | 0.39 | 2370.07 |
| 33121 | 2025.05.23 13:19 | close | 16553 | 0.01 | 161.688 | 0.000 | 0.000 | -0.39 | 2369.68 |
| 33122 | 2025.05.23 13:20 | close | 16558 | 0.01 | 161.717 | 0.000 | 0.000 | 0.45 | 2370.13 |
| 33123 | 2025.05.23 13:20 | close | 16557 | 0.01 | 161.717 | 0.000 | 0.000 | 0.32 | 2370.45 |
| 33124 | 2025.05.23 13:20 | close | 16556 | 0.01 | 161.717 | 0.000 | 0.000 | 0.19 | 2370.64 |
| 33125 | 2025.05.23 13:20 | close | 16555 | 0.01 | 161.717 | 0.000 | 0.000 | 0.06 | 2370.70 |
| 33126 | 2025.05.23 13:20 | close | 16554 | 0.01 | 161.717 | 0.000 | 0.000 | -0.06 | 2370.64 |
| 33127 | 2025.05.23 13:20 | buy | 16564 | 0.02 | 161.747 | 0.000 | 0.000 | ||
| 33128 | 2025.05.23 13:20 | buy | 16565 | 0.01 | 161.727 | 0.000 | 0.000 | ||
| 33129 | 2025.05.23 13:22 | buy | 16566 | 0.01 | 161.707 | 0.000 | 0.000 | ||
| 33130 | 2025.05.23 13:22 | buy | 16567 | 0.01 | 161.685 | 0.000 | 0.000 | ||
| 33131 | 2025.05.23 13:22 | buy | 16568 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 33132 | 2025.05.23 13:26 | buy | 16569 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 33133 | 2025.05.23 13:27 | buy | 16570 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 33134 | 2025.05.23 13:30 | close | 16570 | 0.01 | 161.676 | 0.000 | 0.000 | 0.35 | 2370.99 |
| 33135 | 2025.05.23 13:30 | close | 16564 | 0.01 | 161.676 | 0.000 | 0.000 | -0.44 | 2370.55 |
| 33136 | 2025.05.23 13:30 | buy | 16571 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 33137 | 2025.05.23 13:30 | close | 16569 | 0.01 | 161.692 | 0.000 | 0.000 | 0.32 | 2370.87 |
| 33138 | 2025.05.23 13:30 | close | 16571 | 0.01 | 161.692 | 0.000 | 0.000 | -0.34 | 2370.53 |
| 33139 | 2025.05.23 13:32 | close | 16568 | 0.01 | 161.719 | 0.000 | 0.000 | 0.34 | 2370.87 |
| 33140 | 2025.05.23 13:32 | close | 16567 | 0.01 | 161.719 | 0.000 | 0.000 | 0.22 | 2371.09 |
| 33141 | 2025.05.23 13:32 | close | 16566 | 0.01 | 161.719 | 0.000 | 0.000 | 0.08 | 2371.17 |
| 33142 | 2025.05.23 13:32 | close | 16565 | 0.01 | 161.719 | 0.000 | 0.000 | -0.05 | 2371.12 |
| 33143 | 2025.05.23 13:32 | buy | 16572 | 0.02 | 161.749 | 0.000 | 0.000 | ||
| 33144 | 2025.05.23 13:32 | buy | 16573 | 0.01 | 161.728 | 0.000 | 0.000 | ||
| 33145 | 2025.05.23 13:34 | close | 16573 | 0.01 | 161.767 | 0.000 | 0.000 | 0.25 | 2371.37 |
| 33146 | 2025.05.23 13:34 | close | 16572 | 0.02 | 161.767 | 0.000 | 0.000 | 0.23 | 2371.60 |
| 33147 | 2025.05.23 13:34 | buy | 16574 | 0.02 | 161.797 | 0.000 | 0.000 | ||
| 33148 | 2025.05.23 13:35 | buy | 16575 | 0.01 | 161.776 | 0.000 | 0.000 | ||
| 33149 | 2025.05.23 13:35 | buy | 16576 | 0.01 | 161.754 | 0.000 | 0.000 | ||
| 33150 | 2025.05.23 13:36 | buy | 16577 | 0.01 | 161.733 | 0.000 | 0.000 | ||
| 33151 | 2025.05.23 13:38 | close | 16577 | 0.01 | 161.787 | 0.000 | 0.000 | 0.34 | 2371.94 |
| 33152 | 2025.05.23 13:38 | close | 16576 | 0.01 | 161.787 | 0.000 | 0.000 | 0.21 | 2372.15 |
| 33153 | 2025.05.23 13:38 | close | 16575 | 0.01 | 161.787 | 0.000 | 0.000 | 0.07 | 2372.22 |
| 33154 | 2025.05.23 13:38 | close | 16574 | 0.02 | 161.787 | 0.000 | 0.000 | -0.13 | 2372.09 |
| 33155 | 2025.05.23 13:38 | buy | 16578 | 0.02 | 161.817 | 0.000 | 0.000 | ||
| 33156 | 2025.05.23 13:39 | close | 16578 | 0.02 | 161.838 | 0.000 | 0.000 | 0.26 | 2372.35 |
| 33157 | 2025.05.23 13:39 | buy | 16579 | 0.02 | 161.868 | 0.000 | 0.000 | ||
| 33158 | 2025.05.23 13:40 | buy | 16580 | 0.01 | 161.847 | 0.000 | 0.000 | ||
| 33159 | 2025.05.23 13:43 | buy | 16581 | 0.01 | 161.826 | 0.000 | 0.000 | ||
| 33160 | 2025.05.23 13:43 | buy | 16582 | 0.01 | 161.804 | 0.000 | 0.000 | ||
| 33161 | 2025.05.23 13:45 | buy | 16583 | 0.01 | 161.784 | 0.000 | 0.000 | ||
| 33162 | 2025.05.23 13:45 | buy | 16584 | 0.01 | 161.763 | 0.000 | 0.000 | ||
| 33163 | 2025.05.23 13:48 | buy | 16585 | 0.01 | 161.743 | 0.000 | 0.000 | ||
| 33164 | 2025.05.23 13:49 | buy | 16586 | 0.01 | 161.722 | 0.000 | 0.000 | ||
| 33165 | 2025.05.23 13:49 | buy | 16587 | 0.01 | 161.702 | 0.000 | 0.000 | ||
| 33166 | 2025.05.23 13:49 | buy | 16588 | 0.01 | 161.682 | 0.000 | 0.000 | ||
| 33167 | 2025.05.23 13:52 | buy | 16589 | 0.01 | 161.661 | 0.000 | 0.000 | ||
| 33168 | 2025.05.23 13:54 | buy | 16590 | 0.01 | 161.640 | 0.000 | 0.000 | ||
| 33169 | 2025.05.23 13:55 | buy | 16591 | 0.01 | 161.617 | 0.000 | 0.000 | ||
| 33170 | 2025.05.23 13:58 | buy | 16592 | 0.01 | 161.596 | 0.000 | 0.000 | ||
| 33171 | 2025.05.23 14:01 | close | 16592 | 0.01 | 161.649 | 0.000 | 0.000 | 0.34 | 2372.69 |
| 33172 | 2025.05.23 14:01 | close | 16579 | 0.01 | 161.649 | 0.000 | 0.000 | -1.38 | 2371.31 |
| 33173 | 2025.05.23 14:01 | buy | 16593 | 0.01 | 161.868 | 0.000 | 0.000 | ||
| 33174 | 2025.05.23 14:05 | close | 16591 | 0.01 | 161.739 | 0.000 | 0.000 | 0.76 | 2372.07 |
| 33175 | 2025.05.23 14:05 | close | 16593 | 0.01 | 161.739 | 0.000 | 0.000 | -0.82 | 2371.25 |
| 33176 | 2025.05.23 14:05 | close | 16590 | 0.01 | 161.738 | 0.000 | 0.000 | 0.62 | 2371.87 |
| 33177 | 2025.05.23 14:05 | close | 16580 | 0.01 | 161.738 | 0.000 | 0.000 | -0.68 | 2371.19 |
| 33178 | 2025.05.23 14:05 | close | 16589 | 0.01 | 161.740 | 0.000 | 0.000 | 0.50 | 2371.69 |
| 33179 | 2025.05.23 14:05 | close | 16581 | 0.01 | 161.740 | 0.000 | 0.000 | -0.54 | 2371.15 |
| 33180 | 2025.05.23 14:05 | close | 16588 | 0.01 | 161.745 | 0.000 | 0.000 | 0.40 | 2371.55 |
| 33181 | 2025.05.23 14:05 | close | 16582 | 0.01 | 161.745 | 0.000 | 0.000 | -0.37 | 2371.18 |
| 33182 | 2025.05.23 14:06 | close | 16587 | 0.01 | 161.784 | 0.000 | 0.000 | 0.52 | 2371.70 |
| 33183 | 2025.05.23 14:06 | close | 16583 | 0.01 | 161.784 | 0.000 | 0.000 | 0.00 | 2371.70 |
| 33184 | 2025.05.23 14:06 | close | 16586 | 0.01 | 161.803 | 0.000 | 0.000 | 0.51 | 2372.21 |
| 33185 | 2025.05.23 14:06 | close | 16585 | 0.01 | 161.803 | 0.000 | 0.000 | 0.38 | 2372.59 |
| 33186 | 2025.05.23 14:06 | close | 16584 | 0.01 | 161.803 | 0.000 | 0.000 | 0.26 | 2372.85 |
| 33187 | 2025.05.23 14:06 | buy | 16594 | 0.02 | 161.833 | 0.000 | 0.000 | ||
| 33188 | 2025.05.23 14:08 | buy | 16595 | 0.01 | 161.813 | 0.000 | 0.000 | ||
| 33189 | 2025.05.23 14:09 | buy | 16596 | 0.01 | 161.792 | 0.000 | 0.000 | ||
| 33190 | 2025.05.23 14:10 | buy | 16597 | 0.01 | 161.771 | 0.000 | 0.000 | ||
| 33191 | 2025.05.23 14:10 | buy | 16598 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 33192 | 2025.05.23 14:13 | buy | 16599 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 33193 | 2025.05.23 14:13 | buy | 16600 | 0.01 | 161.709 | 0.000 | 0.000 | ||
| 33194 | 2025.05.23 14:16 | buy | 16601 | 0.01 | 161.684 | 0.000 | 0.000 | ||
| 33195 | 2025.05.23 14:17 | buy | 16602 | 0.01 | 161.663 | 0.000 | 0.000 | ||
| 33196 | 2025.05.23 14:19 | buy | 16603 | 0.01 | 161.642 | 0.000 | 0.000 | ||
| 33197 | 2025.05.23 14:20 | buy | 16604 | 0.01 | 161.621 | 0.000 | 0.000 | ||
| 33198 | 2025.05.23 14:21 | buy | 16605 | 0.01 | 161.600 | 0.000 | 0.000 | ||
| 33199 | 2025.05.23 14:21 | buy | 16606 | 0.01 | 161.579 | 0.000 | 0.000 | ||
| 33200 | 2025.05.23 14:22 | close | 16606 | 0.01 | 161.630 | 0.000 | 0.000 | 0.32 | 2373.17 |
| 33201 | 2025.05.23 14:22 | close | 16594 | 0.01 | 161.630 | 0.000 | 0.000 | -1.27 | 2371.90 |
| 33202 | 2025.05.23 14:22 | buy | 16607 | 0.01 | 161.833 | 0.000 | 0.000 | ||
| 33203 | 2025.05.23 14:24 | close | 16605 | 0.01 | 161.715 | 0.000 | 0.000 | 0.72 | 2372.62 |
| 33204 | 2025.05.23 14:24 | close | 16607 | 0.01 | 161.715 | 0.000 | 0.000 | -0.74 | 2371.88 |
| 33205 | 2025.05.23 14:24 | close | 16604 | 0.01 | 161.714 | 0.000 | 0.000 | 0.59 | 2372.47 |
| 33206 | 2025.05.23 14:24 | close | 16595 | 0.01 | 161.714 | 0.000 | 0.000 | -0.62 | 2371.85 |
| 33207 | 2025.05.23 14:24 | close | 16603 | 0.01 | 161.715 | 0.000 | 0.000 | 0.46 | 2372.31 |
| 33208 | 2025.05.23 14:24 | close | 16596 | 0.01 | 161.715 | 0.000 | 0.000 | -0.49 | 2371.82 |
| 33209 | 2025.05.23 14:24 | close | 16602 | 0.01 | 161.715 | 0.000 | 0.000 | 0.32 | 2372.14 |
| 33210 | 2025.05.23 14:24 | close | 16597 | 0.01 | 161.715 | 0.000 | 0.000 | -0.35 | 2371.79 |
| 33211 | 2025.05.23 14:26 | buy | 16608 | 0.01 | 161.663 | 0.000 | 0.000 | ||
| 33212 | 2025.05.23 14:32 | close | 16608 | 0.01 | 161.751 | 0.000 | 0.000 | 0.55 | 2372.34 |
| 33213 | 2025.05.23 14:32 | close | 16598 | 0.01 | 161.751 | 0.000 | 0.000 | 0.01 | 2372.35 |
| 33214 | 2025.05.23 14:32 | close | 16601 | 0.01 | 161.760 | 0.000 | 0.000 | 0.48 | 2372.83 |
| 33215 | 2025.05.23 14:32 | close | 16600 | 0.01 | 161.760 | 0.000 | 0.000 | 0.33 | 2373.16 |
| 33216 | 2025.05.23 14:32 | close | 16599 | 0.01 | 161.760 | 0.000 | 0.000 | 0.19 | 2373.35 |
| 33217 | 2025.05.23 14:32 | buy | 16609 | 0.02 | 161.790 | 0.000 | 0.000 | ||
| 33218 | 2025.05.23 14:33 | close | 16609 | 0.02 | 161.810 | 0.000 | 0.000 | 0.25 | 2373.60 |
| 33219 | 2025.05.23 14:33 | buy | 16610 | 0.02 | 161.840 | 0.000 | 0.000 | ||
| 33220 | 2025.05.23 14:34 | close | 16610 | 0.02 | 161.860 | 0.000 | 0.000 | 0.25 | 2373.85 |
| 33221 | 2025.05.23 14:34 | buy | 16611 | 0.02 | 161.890 | 0.000 | 0.000 | ||
| 33222 | 2025.05.23 14:36 | buy | 16612 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 33223 | 2025.05.23 14:36 | buy | 16613 | 0.01 | 161.848 | 0.000 | 0.000 | ||
| 33224 | 2025.05.23 14:38 | buy | 16614 | 0.01 | 161.826 | 0.000 | 0.000 | ||
| 33225 | 2025.05.23 14:42 | buy | 16615 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 33226 | 2025.05.23 14:43 | close | 16615 | 0.01 | 161.856 | 0.000 | 0.000 | 0.32 | 2374.17 |
| 33227 | 2025.05.23 14:43 | close | 16611 | 0.01 | 161.856 | 0.000 | 0.000 | -0.21 | 2373.96 |
| 33228 | 2025.05.23 14:43 | buy | 16616 | 0.01 | 161.890 | 0.000 | 0.000 | ||
| 33229 | 2025.05.23 14:44 | close | 16616 | 0.01 | 161.875 | 0.000 | 0.000 | -0.09 | 2373.87 |
| 33230 | 2025.05.23 14:44 | close | 16614 | 0.01 | 161.875 | 0.000 | 0.000 | 0.31 | 2374.18 |
| 33231 | 2025.05.23 14:44 | close | 16613 | 0.01 | 161.875 | 0.000 | 0.000 | 0.17 | 2374.35 |
| 33232 | 2025.05.23 14:44 | close | 16612 | 0.01 | 161.875 | 0.000 | 0.000 | 0.04 | 2374.39 |
| 33233 | 2025.05.23 14:44 | buy | 16617 | 0.02 | 161.905 | 0.000 | 0.000 | ||
| 33234 | 2025.05.23 14:44 | buy | 16618 | 0.01 | 161.884 | 0.000 | 0.000 | ||
| 33235 | 2025.05.23 14:50 | buy | 16619 | 0.01 | 161.863 | 0.000 | 0.000 | ||
| 33236 | 2025.05.23 14:52 | buy | 16620 | 0.01 | 161.841 | 0.000 | 0.000 | ||
| 33237 | 2025.05.23 14:52 | buy | 16621 | 0.01 | 161.821 | 0.000 | 0.000 | ||
| 33238 | 2025.05.23 14:53 | buy | 16622 | 0.01 | 161.797 | 0.000 | 0.000 | ||
| 33239 | 2025.05.23 14:59 | close | 16622 | 0.01 | 161.849 | 0.000 | 0.000 | 0.33 | 2374.72 |
| 33240 | 2025.05.23 14:59 | close | 16617 | 0.01 | 161.849 | 0.000 | 0.000 | -0.35 | 2374.37 |
| 33241 | 2025.05.23 14:59 | buy | 16623 | 0.01 | 161.905 | 0.000 | 0.000 | ||
| 33242 | 2025.05.23 15:13 | buy | 16624 | 0.01 | 161.801 | 0.000 | 0.000 | ||
| 33243 | 2025.05.23 15:19 | close | 16624 | 0.01 | 161.852 | 0.000 | 0.000 | 0.32 | 2374.69 |
| 33244 | 2025.05.23 15:19 | close | 16623 | 0.01 | 161.852 | 0.000 | 0.000 | -0.34 | 2374.35 |
| 33245 | 2025.05.23 15:21 | close | 16621 | 0.01 | 161.875 | 0.000 | 0.000 | 0.34 | 2374.69 |
| 33246 | 2025.05.23 15:21 | close | 16620 | 0.01 | 161.875 | 0.000 | 0.000 | 0.21 | 2374.90 |
| 33247 | 2025.05.23 15:21 | close | 16619 | 0.01 | 161.875 | 0.000 | 0.000 | 0.08 | 2374.98 |
| 33248 | 2025.05.23 15:21 | close | 16618 | 0.01 | 161.875 | 0.000 | 0.000 | -0.06 | 2374.92 |
| 33249 | 2025.05.23 15:21 | buy | 16625 | 0.02 | 161.905 | 0.000 | 0.000 | ||
| 33250 | 2025.05.23 15:21 | buy | 16626 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 33251 | 2025.05.23 15:22 | buy | 16627 | 0.01 | 161.864 | 0.000 | 0.000 | ||
| 33252 | 2025.05.23 15:26 | buy | 16628 | 0.01 | 161.843 | 0.000 | 0.000 | ||
| 33253 | 2025.05.23 15:34 | close | 16628 | 0.01 | 161.899 | 0.000 | 0.000 | 0.35 | 2375.27 |
| 33254 | 2025.05.23 15:34 | close | 16627 | 0.01 | 161.899 | 0.000 | 0.000 | 0.22 | 2375.49 |
| 33255 | 2025.05.23 15:34 | close | 16626 | 0.01 | 161.899 | 0.000 | 0.000 | 0.09 | 2375.58 |
| 33256 | 2025.05.23 15:34 | close | 16625 | 0.02 | 161.899 | 0.000 | 0.000 | -0.08 | 2375.50 |
| 33257 | 2025.05.23 15:34 | buy | 16629 | 0.02 | 161.929 | 0.000 | 0.000 | ||
| 33258 | 2025.05.23 15:35 | buy | 16630 | 0.01 | 161.909 | 0.000 | 0.000 | ||
| 33259 | 2025.05.23 15:39 | close | 16630 | 0.01 | 161.951 | 0.000 | 0.000 | 0.27 | 2375.77 |
| 33260 | 2025.05.23 15:39 | close | 16629 | 0.02 | 161.951 | 0.000 | 0.000 | 0.27 | 2376.04 |
| 33261 | 2025.05.23 15:39 | buy | 16631 | 0.02 | 161.981 | 0.000 | 0.000 | ||
| 33262 | 2025.05.23 15:42 | buy | 16632 | 0.01 | 161.957 | 0.000 | 0.000 | ||
| 33263 | 2025.05.23 15:50 | buy | 16633 | 0.01 | 161.932 | 0.000 | 0.000 | ||
| 33264 | 2025.05.23 15:53 | buy | 16634 | 0.01 | 161.910 | 0.000 | 0.000 | ||
| 33265 | 2025.05.23 15:54 | buy | 16635 | 0.01 | 161.888 | 0.000 | 0.000 | ||
| 33266 | 2025.05.23 15:55 | buy | 16636 | 0.01 | 161.868 | 0.000 | 0.000 | ||
| 33267 | 2025.05.23 15:55 | buy | 16637 | 0.01 | 161.846 | 0.000 | 0.000 | ||
| 33268 | 2025.05.23 16:03 | close | 16637 | 0.01 | 161.898 | 0.000 | 0.000 | 0.32 | 2376.36 |
| 33269 | 2025.05.23 16:03 | close | 16631 | 0.01 | 161.898 | 0.000 | 0.000 | -0.53 | 2375.83 |
| 33270 | 2025.05.23 16:03 | buy | 16638 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 33271 | 2025.05.23 16:03 | close | 16636 | 0.01 | 161.924 | 0.000 | 0.000 | 0.35 | 2376.18 |
| 33272 | 2025.05.23 16:03 | close | 16638 | 0.01 | 161.924 | 0.000 | 0.000 | -0.36 | 2375.82 |
| 33273 | 2025.05.23 16:03 | close | 16635 | 0.01 | 161.951 | 0.000 | 0.000 | 0.40 | 2376.22 |
| 33274 | 2025.05.23 16:03 | close | 16634 | 0.01 | 161.951 | 0.000 | 0.000 | 0.26 | 2376.48 |
| 33275 | 2025.05.23 16:03 | close | 16633 | 0.01 | 161.951 | 0.000 | 0.000 | 0.12 | 2376.60 |
| 33276 | 2025.05.23 16:03 | close | 16632 | 0.01 | 161.951 | 0.000 | 0.000 | -0.04 | 2376.56 |
| 33277 | 2025.05.23 16:03 | buy | 16639 | 0.02 | 161.981 | 0.000 | 0.000 | ||
| 33278 | 2025.05.23 16:04 | buy | 16640 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 33279 | 2025.05.23 16:04 | buy | 16641 | 0.01 | 161.937 | 0.000 | 0.000 | ||
| 33280 | 2025.05.23 16:23 | close | 16641 | 0.01 | 161.984 | 0.000 | 0.000 | 0.29 | 2376.85 |
| 33281 | 2025.05.23 16:23 | close | 16640 | 0.01 | 161.984 | 0.000 | 0.000 | 0.15 | 2377.00 |
| 33282 | 2025.05.23 16:23 | close | 16639 | 0.02 | 161.984 | 0.000 | 0.000 | 0.04 | 2377.04 |
| 33283 | 2025.05.23 16:23 | buy | 16642 | 0.02 | 162.014 | 0.000 | 0.000 | ||
| 33284 | 2025.05.23 16:33 | buy | 16643 | 0.01 | 161.994 | 0.000 | 0.000 | ||
| 33285 | 2025.05.23 16:52 | close | 16643 | 0.01 | 162.035 | 0.000 | 0.000 | 0.26 | 2377.30 |
| 33286 | 2025.05.23 16:52 | close | 16642 | 0.02 | 162.035 | 0.000 | 0.000 | 0.26 | 2377.56 |
| 33287 | 2025.05.23 16:52 | buy | 16644 | 0.02 | 162.065 | 0.000 | 0.000 | ||
| 33288 | 2025.05.23 16:57 | buy | 16645 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 33289 | 2025.05.23 17:00 | buy | 16646 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 33290 | 2025.05.23 17:04 | buy | 16647 | 0.01 | 162.002 | 0.000 | 0.000 | ||
| 33291 | 2025.05.23 17:08 | buy | 16648 | 0.01 | 161.981 | 0.000 | 0.000 | ||
| 33292 | 2025.05.23 17:22 | close | 16648 | 0.01 | 162.031 | 0.000 | 0.000 | 0.31 | 2377.87 |
| 33293 | 2025.05.23 17:22 | close | 16644 | 0.01 | 162.031 | 0.000 | 0.000 | -0.21 | 2377.66 |
| 33294 | 2025.05.23 17:22 | buy | 16649 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 33295 | 2025.05.23 17:39 | buy | 16650 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 33296 | 2025.05.23 17:51 | close | 16650 | 0.01 | 162.035 | 0.000 | 0.000 | 0.34 | 2378.00 |
| 33297 | 2025.05.23 17:51 | close | 16649 | 0.01 | 162.035 | 0.000 | 0.000 | -0.18 | 2377.82 |
| 33298 | 2025.05.23 17:51 | close | 16647 | 0.01 | 162.035 | 0.000 | 0.000 | 0.21 | 2378.03 |
| 33299 | 2025.05.23 17:51 | close | 16646 | 0.01 | 162.035 | 0.000 | 0.000 | 0.07 | 2378.10 |
| 33300 | 2025.05.23 17:51 | close | 16645 | 0.01 | 162.035 | 0.000 | 0.000 | -0.06 | 2378.04 |
| 33301 | 2025.05.23 17:51 | buy | 16651 | 0.02 | 162.065 | 0.000 | 0.000 | ||
| 33302 | 2025.05.23 17:57 | buy | 16652 | 0.01 | 162.044 | 0.000 | 0.000 | ||
| 33303 | 2025.05.23 17:58 | buy | 16653 | 0.01 | 162.024 | 0.000 | 0.000 | ||
| 33304 | 2025.05.23 18:12 | buy | 16654 | 0.01 | 162.004 | 0.000 | 0.000 | ||
| 33305 | 2025.05.23 18:19 | buy | 16655 | 0.01 | 161.982 | 0.000 | 0.000 | ||
| 33306 | 2025.05.23 18:19 | buy | 16656 | 0.01 | 161.959 | 0.000 | 0.000 | ||
| 33307 | 2025.05.23 18:20 | buy | 16657 | 0.01 | 161.938 | 0.000 | 0.000 | ||
| 33308 | 2025.05.23 18:23 | buy | 16658 | 0.01 | 161.911 | 0.000 | 0.000 | ||
| 33309 | 2025.05.23 18:40 | buy | 16659 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 33310 | 2025.05.23 19:13 | close | 16659 | 0.01 | 161.942 | 0.000 | 0.000 | 0.32 | 2378.36 |
| 33311 | 2025.05.23 19:13 | close | 16651 | 0.01 | 161.942 | 0.000 | 0.000 | -0.77 | 2377.59 |
| 33312 | 2025.05.23 19:13 | buy | 16660 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 33313 | 2025.05.23 19:47 | buy | 16661 | 0.01 | 161.891 | 0.000 | 0.000 | ||
| 33314 | 2025.05.23 20:07 | close | 16661 | 0.01 | 161.975 | 0.000 | 0.000 | 0.53 | 2378.12 |
| 33315 | 2025.05.23 20:07 | close | 16660 | 0.01 | 161.975 | 0.000 | 0.000 | -0.56 | 2377.56 |
| 33316 | 2025.05.23 20:07 | close | 16658 | 0.01 | 161.975 | 0.000 | 0.000 | 0.40 | 2377.96 |
| 33317 | 2025.05.23 20:07 | close | 16652 | 0.01 | 161.975 | 0.000 | 0.000 | -0.43 | 2377.53 |
| 33318 | 2025.05.23 20:33 | close | 16657 | 0.01 | 162.015 | 0.000 | 0.000 | 0.48 | 2378.01 |
| 33319 | 2025.05.23 20:33 | close | 16656 | 0.01 | 162.015 | 0.000 | 0.000 | 0.35 | 2378.36 |
| 33320 | 2025.05.23 20:33 | close | 16655 | 0.01 | 162.015 | 0.000 | 0.000 | 0.21 | 2378.57 |
| 33321 | 2025.05.23 20:33 | close | 16654 | 0.01 | 162.015 | 0.000 | 0.000 | 0.07 | 2378.64 |
| 33322 | 2025.05.23 20:33 | close | 16653 | 0.01 | 162.015 | 0.000 | 0.000 | -0.06 | 2378.58 |
| 33323 | 2025.05.23 20:33 | buy | 16662 | 0.02 | 162.045 | 0.000 | 0.000 | ||
| 33324 | 2025.05.23 20:35 | buy | 16663 | 0.01 | 162.018 | 0.000 | 0.000 | ||
| 33325 | 2025.05.23 20:35 | buy | 16664 | 0.01 | 161.998 | 0.000 | 0.000 | ||
| 33326 | 2025.05.25 21:04 | buy | 16665 | 0.01 | 161.881 | 0.000 | 0.000 | ||
| 33327 | 2025.05.25 21:04 | buy | 16666 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 33328 | 2025.05.25 21:21 | close | 16666 | 0.01 | 161.896 | 0.000 | 0.000 | 0.32 | 2378.90 |
| 33329 | 2025.05.25 21:21 | close | 16662 | 0.01 | 161.896 | 0.000 | 0.000 | -0.94 | 2377.96 |
| 33330 | 2025.05.25 21:21 | buy | 16667 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 33331 | 2025.05.25 21:35 | close | 16665 | 0.01 | 161.963 | 0.000 | 0.000 | 0.51 | 2378.47 |
| 33332 | 2025.05.25 21:35 | close | 16667 | 0.01 | 161.963 | 0.000 | 0.000 | -0.52 | 2377.95 |
| 33333 | 2025.05.25 21:39 | buy | 16668 | 0.01 | 161.967 | 0.000 | 0.000 | ||
| 33334 | 2025.05.25 21:45 | buy | 16669 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 33335 | 2025.05.25 21:50 | buy | 16670 | 0.01 | 161.876 | 0.000 | 0.000 | ||
| 33336 | 2025.05.25 22:00 | close | 16670 | 0.01 | 161.945 | 0.000 | 0.000 | 0.43 | 2378.38 |
| 33337 | 2025.05.25 22:00 | close | 16663 | 0.01 | 161.945 | 0.000 | 0.000 | -0.46 | 2377.92 |
| 33338 | 2025.05.25 22:00 | close | 16669 | 0.01 | 162.024 | 0.000 | 0.000 | 0.76 | 2378.68 |
| 33339 | 2025.05.25 22:00 | close | 16668 | 0.01 | 162.024 | 0.000 | 0.000 | 0.36 | 2379.04 |
| 33340 | 2025.05.25 22:00 | close | 16664 | 0.01 | 162.024 | 0.000 | 0.000 | 0.17 | 2379.21 |
| 33341 | 2025.05.25 22:00 | buy | 16671 | 0.02 | 162.054 | 0.000 | 0.000 | ||
| 33342 | 2025.05.25 22:01 | close | 16671 | 0.02 | 162.075 | 0.000 | 0.000 | 0.26 | 2379.47 |
| 33343 | 2025.05.25 22:01 | buy | 16672 | 0.02 | 162.105 | 0.000 | 0.000 | ||
| 33344 | 2025.05.25 22:03 | close | 16672 | 0.02 | 162.134 | 0.000 | 0.000 | 0.37 | 2379.84 |
| 33345 | 2025.05.25 22:03 | buy | 16673 | 0.02 | 162.164 | 0.000 | 0.000 | ||
| 33346 | 2025.05.25 22:04 | buy | 16674 | 0.01 | 162.141 | 0.000 | 0.000 | ||
| 33347 | 2025.05.25 22:04 | buy | 16675 | 0.01 | 162.117 | 0.000 | 0.000 | ||
| 33348 | 2025.05.25 22:06 | close | 16675 | 0.01 | 162.167 | 0.000 | 0.000 | 0.32 | 2380.16 |
| 33349 | 2025.05.25 22:06 | close | 16674 | 0.01 | 162.167 | 0.000 | 0.000 | 0.17 | 2380.33 |
| 33350 | 2025.05.25 22:06 | close | 16673 | 0.02 | 162.167 | 0.000 | 0.000 | 0.04 | 2380.37 |
| 33351 | 2025.05.25 22:06 | buy | 16676 | 0.02 | 162.197 | 0.000 | 0.000 | ||
| 33352 | 2025.05.25 22:06 | close | 16676 | 0.02 | 162.217 | 0.000 | 0.000 | 0.25 | 2380.62 |
| 33353 | 2025.05.25 22:06 | buy | 16677 | 0.02 | 162.247 | 0.000 | 0.000 | ||
| 33354 | 2025.05.25 22:07 | close | 16677 | 0.02 | 162.272 | 0.000 | 0.000 | 0.31 | 2380.93 |
| 33355 | 2025.05.25 22:07 | buy | 16678 | 0.02 | 162.302 | 0.000 | 0.000 | ||
| 33356 | 2025.05.25 22:07 | buy | 16679 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 33357 | 2025.05.25 22:07 | buy | 16680 | 0.01 | 162.253 | 0.000 | 0.000 | ||
| 33358 | 2025.05.25 22:08 | close | 16680 | 0.01 | 162.304 | 0.000 | 0.000 | 0.32 | 2381.25 |
| 33359 | 2025.05.25 22:08 | close | 16679 | 0.01 | 162.304 | 0.000 | 0.000 | 0.18 | 2381.43 |
| 33360 | 2025.05.25 22:08 | close | 16678 | 0.02 | 162.304 | 0.000 | 0.000 | 0.03 | 2381.46 |
| 33361 | 2025.05.25 22:08 | buy | 16681 | 0.02 | 162.334 | 0.000 | 0.000 | ||
| 33362 | 2025.05.25 22:08 | buy | 16682 | 0.01 | 162.314 | 0.000 | 0.000 | ||
| 33363 | 2025.05.25 22:08 | buy | 16683 | 0.01 | 162.292 | 0.000 | 0.000 | ||
| 33364 | 2025.05.25 22:09 | close | 16683 | 0.01 | 162.347 | 0.000 | 0.000 | 0.35 | 2381.81 |
| 33365 | 2025.05.25 22:09 | close | 16682 | 0.01 | 162.347 | 0.000 | 0.000 | 0.21 | 2382.02 |
| 33366 | 2025.05.25 22:09 | close | 16681 | 0.02 | 162.347 | 0.000 | 0.000 | 0.17 | 2382.19 |
| 33367 | 2025.05.25 22:09 | buy | 16684 | 0.02 | 162.377 | 0.000 | 0.000 | ||
| 33368 | 2025.05.25 22:09 | close | 16684 | 0.02 | 162.404 | 0.000 | 0.000 | 0.34 | 2382.53 |
| 33369 | 2025.05.25 22:09 | buy | 16685 | 0.02 | 162.434 | 0.000 | 0.000 | ||
| 33370 | 2025.05.25 22:09 | close | 16685 | 0.02 | 162.464 | 0.000 | 0.000 | 0.38 | 2382.91 |
| 33371 | 2025.05.25 22:09 | buy | 16686 | 0.02 | 162.494 | 0.000 | 0.000 | ||
| 33372 | 2025.05.25 22:10 | close | 16686 | 0.02 | 162.516 | 0.000 | 0.000 | 0.27 | 2383.18 |
| 33373 | 2025.05.25 22:10 | buy | 16687 | 0.02 | 162.546 | 0.000 | 0.000 | ||
| 33374 | 2025.05.25 22:10 | close | 16687 | 0.02 | 162.566 | 0.000 | 0.000 | 0.25 | 2383.43 |
| 33375 | 2025.05.25 22:10 | buy | 16688 | 0.02 | 162.596 | 0.000 | 0.000 | ||
| 33376 | 2025.05.25 22:10 | buy | 16689 | 0.01 | 162.567 | 0.000 | 0.000 | ||
| 33377 | 2025.05.25 22:10 | buy | 16690 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 33378 | 2025.05.25 22:11 | buy | 16691 | 0.01 | 162.526 | 0.000 | 0.000 | ||
| 33379 | 2025.05.25 22:11 | buy | 16692 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 33380 | 2025.05.25 22:11 | buy | 16693 | 0.01 | 162.480 | 0.000 | 0.000 | ||
| 33381 | 2025.05.25 22:11 | buy | 16694 | 0.01 | 162.457 | 0.000 | 0.000 | ||
| 33382 | 2025.05.25 22:13 | close | 16694 | 0.01 | 162.507 | 0.000 | 0.000 | 0.32 | 2383.75 |
| 33383 | 2025.05.25 22:13 | close | 16688 | 0.01 | 162.507 | 0.000 | 0.000 | -0.56 | 2383.19 |
| 33384 | 2025.05.25 22:13 | buy | 16695 | 0.01 | 162.596 | 0.000 | 0.000 | ||
| 33385 | 2025.05.25 22:16 | close | 16693 | 0.01 | 162.539 | 0.000 | 0.000 | 0.37 | 2383.56 |
| 33386 | 2025.05.25 22:16 | close | 16695 | 0.01 | 162.539 | 0.000 | 0.000 | -0.36 | 2383.20 |
| 33387 | 2025.05.25 22:16 | close | 16692 | 0.01 | 162.565 | 0.000 | 0.000 | 0.38 | 2383.58 |
| 33388 | 2025.05.25 22:16 | close | 16691 | 0.01 | 162.565 | 0.000 | 0.000 | 0.25 | 2383.83 |
| 33389 | 2025.05.25 22:16 | close | 16690 | 0.01 | 162.565 | 0.000 | 0.000 | 0.11 | 2383.94 |
| 33390 | 2025.05.25 22:16 | close | 16689 | 0.01 | 162.565 | 0.000 | 0.000 | -0.01 | 2383.93 |
| 33391 | 2025.05.25 22:16 | sell | 16696 | 0.02 | 162.565 | 0.000 | 0.000 | ||
| 33392 | 2025.05.25 22:19 | close | 16696 | 0.02 | 162.545 | 0.000 | 0.000 | 0.25 | 2384.18 |
| 33393 | 2025.05.25 22:19 | sell | 16697 | 0.02 | 162.515 | 0.000 | 0.000 | ||
| 33394 | 2025.05.25 22:21 | close | 16697 | 0.02 | 162.492 | 0.000 | 0.000 | 0.29 | 2384.47 |
| 33395 | 2025.05.25 22:21 | sell | 16698 | 0.02 | 162.462 | 0.000 | 0.000 | ||
| 33396 | 2025.05.25 22:22 | sell | 16699 | 0.01 | 162.512 | 0.000 | 0.000 | ||
| 33397 | 2025.05.25 22:22 | sell | 16700 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 33398 | 2025.05.25 22:24 | sell | 16701 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 33399 | 2025.05.25 22:30 | close | 16701 | 0.01 | 162.565 | 0.000 | 0.000 | 0.31 | 2384.78 |
| 33400 | 2025.05.25 22:30 | close | 16698 | 0.01 | 162.565 | 0.000 | 0.000 | -0.65 | 2384.13 |
| 33401 | 2025.05.25 22:30 | sell | 16702 | 0.01 | 162.462 | 0.000 | 0.000 | ||
| 33402 | 2025.05.25 22:38 | close | 16702 | 0.01 | 162.466 | 0.000 | 0.000 | -0.03 | 2384.10 |
| 33403 | 2025.05.25 22:38 | close | 16700 | 0.01 | 162.466 | 0.000 | 0.000 | 0.61 | 2384.71 |
| 33404 | 2025.05.25 22:38 | close | 16699 | 0.01 | 162.466 | 0.000 | 0.000 | 0.29 | 2385.00 |
| 33405 | 2025.05.25 22:38 | sell | 16703 | 0.02 | 162.436 | 0.000 | 0.000 | ||
| 33406 | 2025.05.25 22:42 | close | 16703 | 0.02 | 162.416 | 0.000 | 0.000 | 0.25 | 2385.25 |
| 33407 | 2025.05.25 22:42 | sell | 16704 | 0.02 | 162.386 | 0.000 | 0.000 | ||
| 33408 | 2025.05.25 22:45 | sell | 16705 | 0.01 | 162.438 | 0.000 | 0.000 | ||
| 33409 | 2025.05.25 23:11 | sell | 16706 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 33410 | 2025.05.26 00:15 | sell | 16707 | 0.01 | 162.549 | 0.000 | 0.000 | ||
| 33411 | 2025.05.26 00:17 | sell | 16708 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 33412 | 2025.05.26 00:18 | close | 16708 | 0.01 | 162.548 | 0.000 | 0.000 | 0.33 | 2385.58 |
| 33413 | 2025.05.26 00:18 | close | 16704 | 0.01 | 162.548 | 0.000 | 0.000 | -1.09 | 2384.49 |
| 33414 | 2025.05.26 00:18 | sell | 16709 | 0.01 | 162.386 | 0.000 | 0.000 | ||
| 33415 | 2025.05.26 01:00 | close | 16707 | 0.01 | 162.464 | 0.000 | 0.000 | 0.54 | 2385.03 |
| 33416 | 2025.05.26 01:00 | close | 16709 | 0.01 | 162.464 | 0.000 | 0.000 | -0.56 | 2384.46 |
| 33417 | 2025.05.26 01:49 | sell | 16710 | 0.01 | 162.547 | 0.000 | 0.000 | ||
| 33418 | 2025.05.26 01:54 | sell | 16711 | 0.01 | 162.597 | 0.000 | 0.000 | ||
| 33419 | 2025.05.26 01:56 | close | 16711 | 0.01 | 162.513 | 0.000 | 0.000 | 0.53 | 2384.99 |
| 33420 | 2025.05.26 01:56 | close | 16705 | 0.01 | 162.513 | 0.000 | 0.000 | -0.54 | 2384.45 |
| 33421 | 2025.05.26 02:07 | close | 16710 | 0.01 | 162.413 | 0.000 | 0.000 | 0.85 | 2385.30 |
| 33422 | 2025.05.26 02:07 | close | 16706 | 0.01 | 162.413 | 0.000 | 0.000 | 0.46 | 2385.76 |
| 33423 | 2025.05.26 02:07 | sell | 16712 | 0.02 | 162.383 | 0.000 | 0.000 | ||
| 33424 | 2025.05.26 02:10 | sell | 16713 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 33425 | 2025.05.26 03:09 | sell | 16714 | 0.01 | 162.484 | 0.000 | 0.000 | ||
| 33426 | 2025.05.26 03:20 | sell | 16715 | 0.01 | 162.537 | 0.000 | 0.000 | ||
| 33427 | 2025.05.26 03:31 | sell | 16716 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 33428 | 2025.05.26 04:22 | sell | 16717 | 0.01 | 162.642 | 0.000 | 0.000 | ||
| 33429 | 2025.05.26 04:22 | sell | 16718 | 0.01 | 162.693 | 0.000 | 0.000 | ||
| 33430 | 2025.05.26 05:18 | sell | 16719 | 0.01 | 162.744 | 0.000 | 0.000 | ||
| 33431 | 2025.05.26 05:19 | sell | 16720 | 0.01 | 162.795 | 0.000 | 0.000 | ||
| 33432 | 2025.05.26 05:57 | close | 16720 | 0.01 | 162.741 | 0.000 | 0.000 | 0.34 | 2386.10 |
| 33433 | 2025.05.26 05:57 | close | 16712 | 0.01 | 162.741 | 0.000 | 0.000 | -2.25 | 2383.85 |
| 33434 | 2025.05.26 05:57 | sell | 16721 | 0.01 | 162.383 | 0.000 | 0.000 | ||
| 33435 | 2025.05.26 06:17 | sell | 16722 | 0.01 | 162.797 | 0.000 | 0.000 | ||
| 33436 | 2025.05.26 06:20 | sell | 16723 | 0.01 | 162.848 | 0.000 | 0.000 | ||
| 33437 | 2025.05.26 06:22 | sell | 16724 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 33438 | 2025.05.26 06:26 | sell | 16725 | 0.01 | 162.950 | 0.000 | 0.000 | ||
| 33439 | 2025.05.26 08:20 | close | 16725 | 0.01 | 162.679 | 0.000 | 0.000 | 1.70 | 2385.55 |
| 33440 | 2025.05.26 08:20 | close | 16721 | 0.01 | 162.679 | 0.000 | 0.000 | -1.86 | 2383.69 |
| 33441 | 2025.05.26 08:20 | close | 16724 | 0.01 | 162.675 | 0.000 | 0.000 | 1.41 | 2385.10 |
| 33442 | 2025.05.26 08:20 | close | 16713 | 0.01 | 162.675 | 0.000 | 0.000 | -1.51 | 2383.59 |
| 33443 | 2025.05.26 08:20 | close | 16723 | 0.01 | 162.671 | 0.000 | 0.000 | 1.11 | 2384.70 |
| 33444 | 2025.05.26 08:20 | close | 16714 | 0.01 | 162.671 | 0.000 | 0.000 | -1.18 | 2383.52 |
| 33445 | 2025.05.26 08:20 | close | 16722 | 0.01 | 162.671 | 0.000 | 0.000 | 0.79 | 2384.31 |
| 33446 | 2025.05.26 08:20 | close | 16715 | 0.01 | 162.671 | 0.000 | 0.000 | -0.85 | 2383.46 |
| 33447 | 2025.05.26 08:20 | close | 16719 | 0.01 | 162.669 | 0.000 | 0.000 | 0.48 | 2383.94 |
| 33448 | 2025.05.26 08:20 | close | 16716 | 0.01 | 162.669 | 0.000 | 0.000 | -0.49 | 2383.45 |
| 33449 | 2025.05.26 09:18 | sell | 16726 | 0.01 | 162.744 | 0.000 | 0.000 | ||
| 33450 | 2025.05.26 14:06 | close | 16726 | 0.01 | 162.543 | 0.000 | 0.000 | 1.27 | 2384.72 |
| 33451 | 2025.05.26 14:06 | close | 16718 | 0.01 | 162.543 | 0.000 | 0.000 | 0.95 | 2385.67 |
| 33452 | 2025.05.26 14:06 | close | 16717 | 0.01 | 162.543 | 0.000 | 0.000 | 0.62 | 2386.29 |
| 33453 | 2025.05.26 14:06 | sell | 16727 | 0.02 | 162.513 | 0.000 | 0.000 | ||
| 33454 | 2025.05.26 14:16 | sell | 16728 | 0.01 | 162.564 | 0.000 | 0.000 | ||
| 33455 | 2025.05.26 16:26 | close | 16728 | 0.01 | 162.500 | 0.000 | 0.000 | 0.40 | 2386.69 |
| 33456 | 2025.05.26 16:26 | close | 16727 | 0.02 | 162.500 | 0.000 | 0.000 | 0.17 | 2386.86 |
| 33457 | 2025.05.26 16:26 | sell | 16729 | 0.02 | 162.470 | 0.000 | 0.000 | ||
| 33458 | 2025.05.26 19:53 | sell | 16730 | 0.01 | 162.520 | 0.000 | 0.000 | ||
| 33459 | 2025.05.26 20:26 | sell | 16731 | 0.01 | 162.572 | 0.000 | 0.000 | ||
| 33460 | 2025.05.26 20:48 | sell | 16732 | 0.01 | 162.623 | 0.000 | 0.000 | ||
| 33461 | 2025.05.26 21:04 | close | 16732 | 0.01 | 162.514 | 0.000 | 0.000 | 0.68 | 2387.54 |
| 33462 | 2025.05.26 21:04 | close | 16731 | 0.01 | 162.514 | 0.000 | 0.000 | 0.36 | 2387.90 |
| 33463 | 2025.05.26 21:04 | close | 16730 | 0.01 | 162.514 | 0.000 | 0.000 | 0.04 | 2387.94 |
| 33464 | 2025.05.26 21:04 | close | 16729 | 0.02 | 162.514 | 0.000 | 0.000 | -0.56 | 2387.38 |
| 33465 | 2025.05.26 21:04 | sell | 16733 | 0.02 | 162.484 | 0.000 | 0.000 | ||
| 33466 | 2025.05.26 21:05 | sell | 16734 | 0.01 | 162.553 | 0.000 | 0.000 | ||
| 33467 | 2025.05.26 21:05 | sell | 16735 | 0.01 | 162.614 | 0.000 | 0.000 | ||
| 33468 | 2025.05.26 21:08 | close | 16735 | 0.01 | 162.505 | 0.000 | 0.000 | 0.69 | 2388.07 |
| 33469 | 2025.05.26 21:08 | close | 16734 | 0.01 | 162.505 | 0.000 | 0.000 | 0.30 | 2388.37 |
| 33470 | 2025.05.26 21:08 | close | 16733 | 0.02 | 162.505 | 0.000 | 0.000 | -0.27 | 2388.10 |
| 33471 | 2025.05.26 21:08 | sell | 16736 | 0.02 | 162.475 | 0.000 | 0.000 | ||
| 33472 | 2025.05.26 21:20 | sell | 16737 | 0.01 | 162.541 | 0.000 | 0.000 | ||
| 33473 | 2025.05.26 23:47 | close | 16737 | 0.01 | 162.470 | 0.000 | 0.000 | 0.45 | 2388.55 |
| 33474 | 2025.05.26 23:47 | close | 16736 | 0.02 | 162.470 | 0.000 | 0.000 | 0.07 | 2388.62 |
| 33475 | 2025.05.26 23:47 | sell | 16738 | 0.02 | 162.440 | 0.000 | 0.000 | ||
| 33476 | 2025.05.27 00:00 | close | 16738 | 0.02 | 162.419 | 0.000 | 0.000 | 0.12 | 2388.74 |
| 33477 | 2025.05.27 00:00 | sell | 16739 | 0.02 | 162.389 | 0.000 | 0.000 | ||
| 33478 | 2025.05.27 00:07 | close | 16739 | 0.02 | 162.361 | 0.000 | 0.000 | 0.36 | 2389.10 |
| 33479 | 2025.05.27 00:07 | sell | 16740 | 0.02 | 162.331 | 0.000 | 0.000 | ||
| 33480 | 2025.05.27 00:10 | close | 16740 | 0.02 | 162.308 | 0.000 | 0.000 | 0.29 | 2389.39 |
| 33481 | 2025.05.27 00:10 | sell | 16741 | 0.02 | 162.278 | 0.000 | 0.000 | ||
| 33482 | 2025.05.27 00:13 | sell | 16742 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 33483 | 2025.05.27 00:23 | close | 16742 | 0.01 | 162.269 | 0.000 | 0.000 | 0.37 | 2389.76 |
| 33484 | 2025.05.27 00:23 | close | 16741 | 0.02 | 162.269 | 0.000 | 0.000 | 0.11 | 2389.87 |
| 33485 | 2025.05.27 00:23 | buy | 16743 | 0.02 | 162.269 | 0.000 | 0.000 | ||
| 33486 | 2025.05.27 00:29 | close | 16743 | 0.02 | 162.291 | 0.000 | 0.000 | 0.27 | 2390.14 |
| 33487 | 2025.05.27 00:29 | buy | 16744 | 0.02 | 162.321 | 0.000 | 0.000 | ||
| 33488 | 2025.05.27 00:30 | buy | 16745 | 0.01 | 162.301 | 0.000 | 0.000 | ||
| 33489 | 2025.05.27 00:39 | buy | 16746 | 0.01 | 162.280 | 0.000 | 0.000 | ||
| 33490 | 2025.05.27 00:40 | buy | 16747 | 0.01 | 162.257 | 0.000 | 0.000 | ||
| 33491 | 2025.05.27 00:40 | buy | 16748 | 0.01 | 162.237 | 0.000 | 0.000 | ||
| 33492 | 2025.05.27 00:52 | buy | 16749 | 0.01 | 162.214 | 0.000 | 0.000 | ||
| 33493 | 2025.05.27 00:54 | close | 16749 | 0.01 | 162.265 | 0.000 | 0.000 | 0.32 | 2390.46 |
| 33494 | 2025.05.27 00:54 | close | 16744 | 0.01 | 162.265 | 0.000 | 0.000 | -0.36 | 2390.10 |
| 33495 | 2025.05.27 00:54 | buy | 16750 | 0.01 | 162.321 | 0.000 | 0.000 | ||
| 33496 | 2025.05.27 01:00 | buy | 16751 | 0.01 | 162.215 | 0.000 | 0.000 | ||
| 33497 | 2025.05.27 01:00 | buy | 16752 | 0.01 | 162.191 | 0.000 | 0.000 | ||
| 33498 | 2025.05.27 01:01 | buy | 16753 | 0.01 | 162.169 | 0.000 | 0.000 | ||
| 33499 | 2025.05.27 01:19 | buy | 16754 | 0.01 | 162.149 | 0.000 | 0.000 | ||
| 33500 | 2025.05.27 01:27 | buy | 16755 | 0.01 | 162.129 | 0.000 | 0.000 | ||
| 33501 | 2025.05.27 01:42 | close | 16755 | 0.01 | 162.224 | 0.000 | 0.000 | 0.59 | 2390.69 |
| 33502 | 2025.05.27 01:42 | close | 16750 | 0.01 | 162.224 | 0.000 | 0.000 | -0.62 | 2390.07 |
| 33503 | 2025.05.27 01:42 | close | 16754 | 0.01 | 162.221 | 0.000 | 0.000 | 0.46 | 2390.53 |
| 33504 | 2025.05.27 01:42 | close | 16745 | 0.01 | 162.221 | 0.000 | 0.000 | -0.50 | 2390.03 |
| 33505 | 2025.05.27 01:42 | close | 16753 | 0.01 | 162.225 | 0.000 | 0.000 | 0.35 | 2390.38 |
| 33506 | 2025.05.27 01:42 | close | 16746 | 0.01 | 162.225 | 0.000 | 0.000 | -0.35 | 2390.03 |
| 33507 | 2025.05.27 01:43 | close | 16752 | 0.01 | 162.249 | 0.000 | 0.000 | 0.36 | 2390.39 |
| 33508 | 2025.05.27 01:43 | close | 16751 | 0.01 | 162.249 | 0.000 | 0.000 | 0.21 | 2390.60 |
| 33509 | 2025.05.27 01:43 | close | 16748 | 0.01 | 162.249 | 0.000 | 0.000 | 0.07 | 2390.67 |
| 33510 | 2025.05.27 01:43 | close | 16747 | 0.01 | 162.249 | 0.000 | 0.000 | -0.05 | 2390.62 |
| 33511 | 2025.05.27 01:43 | buy | 16756 | 0.02 | 162.279 | 0.000 | 0.000 | ||
| 33512 | 2025.05.27 01:43 | buy | 16757 | 0.01 | 162.258 | 0.000 | 0.000 | ||
| 33513 | 2025.05.27 01:44 | buy | 16758 | 0.01 | 162.238 | 0.000 | 0.000 | ||
| 33514 | 2025.05.27 01:45 | buy | 16759 | 0.01 | 162.218 | 0.000 | 0.000 | ||
| 33515 | 2025.05.27 01:49 | buy | 16760 | 0.01 | 162.196 | 0.000 | 0.000 | ||
| 33516 | 2025.05.27 01:52 | buy | 16761 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 33517 | 2025.05.27 02:00 | buy | 16762 | 0.01 | 162.154 | 0.000 | 0.000 | ||
| 33518 | 2025.05.27 02:01 | buy | 16763 | 0.01 | 162.130 | 0.000 | 0.000 | ||
| 33519 | 2025.05.27 02:31 | close | 16763 | 0.01 | 162.180 | 0.000 | 0.000 | 0.32 | 2390.94 |
| 33520 | 2025.05.27 02:31 | close | 16756 | 0.01 | 162.180 | 0.000 | 0.000 | -0.62 | 2390.32 |
| 33521 | 2025.05.27 02:31 | buy | 16764 | 0.01 | 162.279 | 0.000 | 0.000 | ||
| 33522 | 2025.05.27 02:38 | close | 16762 | 0.01 | 162.213 | 0.000 | 0.000 | 0.38 | 2390.70 |
| 33523 | 2025.05.27 02:38 | close | 16764 | 0.01 | 162.213 | 0.000 | 0.000 | -0.41 | 2390.29 |
| 33524 | 2025.05.27 02:42 | close | 16761 | 0.01 | 162.246 | 0.000 | 0.000 | 0.44 | 2390.73 |
| 33525 | 2025.05.27 02:42 | close | 16760 | 0.01 | 162.246 | 0.000 | 0.000 | 0.31 | 2391.04 |
| 33526 | 2025.05.27 02:42 | close | 16759 | 0.01 | 162.246 | 0.000 | 0.000 | 0.17 | 2391.21 |
| 33527 | 2025.05.27 02:42 | close | 16758 | 0.01 | 162.246 | 0.000 | 0.000 | 0.05 | 2391.26 |
| 33528 | 2025.05.27 02:42 | close | 16757 | 0.01 | 162.246 | 0.000 | 0.000 | -0.08 | 2391.18 |
| 33529 | 2025.05.27 02:42 | buy | 16765 | 0.02 | 162.276 | 0.000 | 0.000 | ||
| 33530 | 2025.05.27 02:52 | buy | 16766 | 0.01 | 162.253 | 0.000 | 0.000 | ||
| 33531 | 2025.05.27 02:54 | buy | 16767 | 0.01 | 162.233 | 0.000 | 0.000 | ||
| 33532 | 2025.05.27 03:04 | close | 16767 | 0.01 | 162.279 | 0.000 | 0.000 | 0.29 | 2391.47 |
| 33533 | 2025.05.27 03:04 | close | 16766 | 0.01 | 162.279 | 0.000 | 0.000 | 0.16 | 2391.63 |
| 33534 | 2025.05.27 03:04 | close | 16765 | 0.02 | 162.279 | 0.000 | 0.000 | 0.04 | 2391.67 |
| 33535 | 2025.05.27 03:04 | buy | 16768 | 0.02 | 162.309 | 0.000 | 0.000 | ||
| 33536 | 2025.05.27 03:19 | close | 16768 | 0.02 | 162.330 | 0.000 | 0.000 | 0.26 | 2391.93 |
| 33537 | 2025.05.27 03:19 | buy | 16769 | 0.02 | 162.360 | 0.000 | 0.000 | ||
| 33538 | 2025.05.27 03:20 | buy | 16770 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 33539 | 2025.05.27 03:24 | buy | 16771 | 0.01 | 162.320 | 0.000 | 0.000 | ||
| 33540 | 2025.05.27 03:26 | buy | 16772 | 0.01 | 162.298 | 0.000 | 0.000 | ||
| 33541 | 2025.05.27 03:27 | buy | 16773 | 0.01 | 162.278 | 0.000 | 0.000 | ||
| 33542 | 2025.05.27 04:22 | close | 16773 | 0.01 | 162.331 | 0.000 | 0.000 | 0.34 | 2392.27 |
| 33543 | 2025.05.27 04:22 | close | 16769 | 0.02 | 162.331 | 0.000 | 0.000 | -0.36 | 2391.91 |
| 33544 | 2025.05.27 04:25 | close | 16772 | 0.01 | 162.348 | 0.000 | 0.000 | 0.31 | 2392.22 |
| 33545 | 2025.05.27 04:25 | close | 16771 | 0.01 | 162.348 | 0.000 | 0.000 | 0.17 | 2392.39 |
| 33546 | 2025.05.27 04:25 | close | 16770 | 0.01 | 162.348 | 0.000 | 0.000 | 0.05 | 2392.44 |
| 33547 | 2025.05.27 04:25 | buy | 16774 | 0.02 | 162.378 | 0.000 | 0.000 | ||
| 33548 | 2025.05.27 04:33 | close | 16774 | 0.02 | 162.400 | 0.000 | 0.000 | 0.27 | 2392.71 |
| 33549 | 2025.05.27 04:33 | buy | 16775 | 0.02 | 162.430 | 0.000 | 0.000 | ||
| 33550 | 2025.05.27 04:34 | close | 16775 | 0.02 | 162.453 | 0.000 | 0.000 | 0.29 | 2393.00 |
| 33551 | 2025.05.27 04:34 | buy | 16776 | 0.02 | 162.483 | 0.000 | 0.000 | ||
| 33552 | 2025.05.27 04:34 | buy | 16777 | 0.01 | 162.461 | 0.000 | 0.000 | ||
| 33553 | 2025.05.27 04:36 | buy | 16778 | 0.01 | 162.441 | 0.000 | 0.000 | ||
| 33554 | 2025.05.27 04:43 | close | 16778 | 0.01 | 162.487 | 0.000 | 0.000 | 0.29 | 2393.29 |
| 33555 | 2025.05.27 04:43 | close | 16777 | 0.01 | 162.487 | 0.000 | 0.000 | 0.16 | 2393.45 |
| 33556 | 2025.05.27 04:43 | close | 16776 | 0.02 | 162.487 | 0.000 | 0.000 | 0.05 | 2393.50 |
| 33557 | 2025.05.27 04:43 | buy | 16779 | 0.02 | 162.517 | 0.000 | 0.000 | ||
| 33558 | 2025.05.27 04:43 | buy | 16780 | 0.01 | 162.496 | 0.000 | 0.000 | ||
| 33559 | 2025.05.27 04:48 | close | 16780 | 0.01 | 162.537 | 0.000 | 0.000 | 0.25 | 2393.75 |
| 33560 | 2025.05.27 04:48 | close | 16779 | 0.02 | 162.537 | 0.000 | 0.000 | 0.25 | 2394.00 |
| 33561 | 2025.05.27 04:48 | sell | 16781 | 0.02 | 162.537 | 0.000 | 0.000 | ||
| 33562 | 2025.05.27 04:54 | close | 16781 | 0.02 | 162.516 | 0.000 | 0.000 | 0.27 | 2394.27 |
| 33563 | 2025.05.27 04:54 | sell | 16782 | 0.02 | 162.486 | 0.000 | 0.000 | ||
| 33564 | 2025.05.27 04:57 | sell | 16783 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 33565 | 2025.05.27 05:00 | sell | 16784 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 33566 | 2025.05.27 05:01 | sell | 16785 | 0.01 | 162.645 | 0.000 | 0.000 | ||
| 33567 | 2025.05.27 05:07 | sell | 16786 | 0.01 | 162.710 | 0.000 | 0.000 | ||
| 33568 | 2025.05.27 05:08 | sell | 16787 | 0.01 | 162.761 | 0.000 | 0.000 | ||
| 33569 | 2025.05.27 05:10 | sell | 16788 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 33570 | 2025.05.27 05:11 | sell | 16789 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 33571 | 2025.05.27 05:13 | close | 16789 | 0.01 | 162.809 | 0.000 | 0.000 | 0.34 | 2394.61 |
| 33572 | 2025.05.27 05:13 | close | 16782 | 0.01 | 162.809 | 0.000 | 0.000 | -2.03 | 2392.58 |
| 33573 | 2025.05.27 05:13 | sell | 16790 | 0.01 | 162.486 | 0.000 | 0.000 | ||
| 33574 | 2025.05.27 05:23 | sell | 16791 | 0.01 | 162.862 | 0.000 | 0.000 | ||
| 33575 | 2025.05.27 05:26 | sell | 16792 | 0.01 | 162.912 | 0.000 | 0.000 | ||
| 33576 | 2025.05.27 05:31 | sell | 16793 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 33577 | 2025.05.27 05:33 | sell | 16794 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 33578 | 2025.05.27 06:01 | sell | 16795 | 0.01 | 163.064 | 0.000 | 0.000 | ||
| 33579 | 2025.05.27 06:55 | sell | 16796 | 0.01 | 163.114 | 0.000 | 0.000 | ||
| 33580 | 2025.05.27 08:30 | sell | 16797 | 0.01 | 163.167 | 0.000 | 0.000 | ||
| 33581 | 2025.05.27 08:45 | sell | 16798 | 0.01 | 163.217 | 0.000 | 0.000 | ||
| 33582 | 2025.05.27 08:52 | sell | 16799 | 0.01 | 163.268 | 0.000 | 0.000 | ||
| 33583 | 2025.05.27 09:02 | sell | 16800 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 33584 | 2025.05.27 09:10 | sell | 16801 | 0.01 | 163.377 | 0.000 | 0.000 | ||
| 33585 | 2025.05.27 09:45 | sell | 16802 | 0.01 | 163.431 | 0.000 | 0.000 | ||
| 33586 | 2025.05.27 10:30 | sell | 16803 | 0.01 | 163.482 | 0.000 | 0.000 | ||
| 33587 | 2025.05.27 10:32 | sell | 16804 | 0.01 | 163.533 | 0.000 | 0.000 | ||
| 33588 | 2025.05.27 11:42 | sell | 16805 | 0.01 | 163.584 | 0.000 | 0.000 | ||
| 33589 | 2025.05.27 12:03 | sell | 16806 | 0.01 | 163.635 | 0.000 | 0.000 | ||
| 33590 | 2025.05.27 12:05 | sell | 16807 | 0.01 | 163.688 | 0.000 | 0.000 | ||
| 33591 | 2025.05.27 12:24 | sell | 16808 | 0.01 | 163.738 | 0.000 | 0.000 | ||
| 33592 | 2025.05.27 12:38 | sell | 16809 | 0.01 | 163.788 | 0.000 | 0.000 | ||
| 33593 | 2025.05.27 14:00 | sell | 16810 | 0.01 | 163.852 | 0.000 | 0.000 | ||
| 33594 | 2025.05.27 14:08 | sell | 16811 | 0.01 | 163.903 | 0.000 | 0.000 | ||
| 33595 | 2025.05.28 04:03 | close | 16811 | 0.01 | 163.215 | 0.000 | 0.000 | 4.25 | 2396.83 |
| 33596 | 2025.05.28 04:03 | close | 16790 | 0.01 | 163.215 | 0.000 | 0.000 | -4.66 | 2392.17 |
| 33597 | 2025.05.28 04:03 | close | 16810 | 0.01 | 163.213 | 0.000 | 0.000 | 3.95 | 2396.11 |
| 33598 | 2025.05.28 04:03 | close | 16783 | 0.01 | 163.213 | 0.000 | 0.000 | -4.31 | 2391.80 |
| 33599 | 2025.05.28 04:43 | close | 16809 | 0.01 | 163.208 | 0.000 | 0.000 | 3.58 | 2395.38 |
| 33600 | 2025.05.28 04:43 | close | 16784 | 0.01 | 163.208 | 0.000 | 0.000 | -3.92 | 2391.46 |
| 33601 | 2025.05.28 04:44 | close | 16808 | 0.01 | 163.206 | 0.000 | 0.000 | 3.28 | 2394.73 |
| 33602 | 2025.05.28 04:44 | close | 16785 | 0.01 | 163.206 | 0.000 | 0.000 | -3.60 | 2391.13 |
| 33603 | 2025.05.28 04:44 | close | 16807 | 0.01 | 163.206 | 0.000 | 0.000 | 2.96 | 2394.09 |
| 33604 | 2025.05.28 04:44 | close | 16786 | 0.01 | 163.206 | 0.000 | 0.000 | -3.19 | 2390.89 |
| 33605 | 2025.05.28 06:01 | close | 16806 | 0.01 | 163.206 | 0.000 | 0.000 | 2.63 | 2393.52 |
| 33606 | 2025.05.28 06:01 | close | 16787 | 0.01 | 163.206 | 0.000 | 0.000 | -2.87 | 2390.65 |
| 33607 | 2025.05.28 06:02 | close | 16805 | 0.01 | 163.203 | 0.000 | 0.000 | 2.33 | 2392.98 |
| 33608 | 2025.05.28 06:02 | close | 16788 | 0.01 | 163.203 | 0.000 | 0.000 | -2.54 | 2390.43 |
| 33609 | 2025.05.28 06:02 | close | 16804 | 0.01 | 163.201 | 0.000 | 0.000 | 2.02 | 2392.45 |
| 33610 | 2025.05.28 06:02 | close | 16791 | 0.01 | 163.201 | 0.000 | 0.000 | -2.21 | 2390.24 |
| 33611 | 2025.05.28 06:04 | close | 16803 | 0.01 | 163.198 | 0.000 | 0.000 | 1.72 | 2391.96 |
| 33612 | 2025.05.28 06:04 | close | 16792 | 0.01 | 163.198 | 0.000 | 0.000 | -1.87 | 2390.08 |
| 33613 | 2025.05.28 06:04 | close | 16802 | 0.01 | 163.194 | 0.000 | 0.000 | 1.42 | 2391.50 |
| 33614 | 2025.05.28 06:04 | close | 16793 | 0.01 | 163.194 | 0.000 | 0.000 | -1.52 | 2389.98 |
| 33615 | 2025.05.28 06:04 | close | 16801 | 0.01 | 163.190 | 0.000 | 0.000 | 1.10 | 2391.07 |
| 33616 | 2025.05.28 06:04 | close | 16794 | 0.01 | 163.190 | 0.000 | 0.000 | -1.19 | 2389.88 |
| 33617 | 2025.05.28 06:04 | close | 16800 | 0.01 | 163.191 | 0.000 | 0.000 | 0.79 | 2390.67 |
| 33618 | 2025.05.28 06:04 | close | 16795 | 0.01 | 163.191 | 0.000 | 0.000 | -0.86 | 2389.81 |
| 33619 | 2025.05.28 06:04 | close | 16799 | 0.01 | 163.183 | 0.000 | 0.000 | 0.47 | 2390.27 |
| 33620 | 2025.05.28 06:04 | close | 16796 | 0.01 | 163.183 | 0.000 | 0.000 | -0.50 | 2389.77 |
| 33621 | 2025.05.28 06:22 | sell | 16812 | 0.01 | 163.269 | 0.000 | 0.000 | ||
| 33622 | 2025.05.28 06:24 | sell | 16813 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 33623 | 2025.05.28 06:40 | close | 16813 | 0.01 | 163.239 | 0.000 | 0.000 | 0.51 | 2390.28 |
| 33624 | 2025.05.28 06:40 | close | 16797 | 0.01 | 163.239 | 0.000 | 0.000 | -0.53 | 2389.75 |
| 33625 | 2025.05.28 06:58 | sell | 16814 | 0.01 | 163.320 | 0.000 | 0.000 | ||
| 33626 | 2025.05.28 06:59 | sell | 16815 | 0.01 | 163.374 | 0.000 | 0.000 | ||
| 33627 | 2025.05.28 07:01 | sell | 16816 | 0.01 | 163.426 | 0.000 | 0.000 | ||
| 33628 | 2025.05.28 07:04 | close | 16816 | 0.01 | 163.319 | 0.000 | 0.000 | 0.67 | 2390.42 |
| 33629 | 2025.05.28 07:04 | close | 16798 | 0.01 | 163.319 | 0.000 | 0.000 | -0.71 | 2389.70 |
| 33630 | 2025.05.28 09:24 | sell | 16817 | 0.01 | 163.424 | 0.000 | 0.000 | ||
| 33631 | 2025.05.28 09:32 | sell | 16818 | 0.01 | 163.475 | 0.000 | 0.000 | ||
| 33632 | 2025.05.28 09:40 | sell | 16819 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 33633 | 2025.05.28 10:04 | close | 16819 | 0.01 | 163.404 | 0.000 | 0.000 | 0.77 | 2390.47 |
| 33634 | 2025.05.28 10:04 | close | 16812 | 0.01 | 163.404 | 0.000 | 0.000 | -0.84 | 2389.63 |
| 33635 | 2025.05.28 10:05 | close | 16818 | 0.01 | 163.400 | 0.000 | 0.000 | 0.47 | 2390.10 |
| 33636 | 2025.05.28 10:05 | close | 16814 | 0.01 | 163.400 | 0.000 | 0.000 | -0.50 | 2389.60 |
| 33637 | 2025.05.28 11:57 | sell | 16820 | 0.01 | 163.475 | 0.000 | 0.000 | ||
| 33638 | 2025.05.28 12:02 | sell | 16821 | 0.01 | 163.529 | 0.000 | 0.000 | ||
| 33639 | 2025.05.28 12:09 | close | 16821 | 0.01 | 163.452 | 0.000 | 0.000 | 0.48 | 2390.08 |
| 33640 | 2025.05.28 12:09 | close | 16815 | 0.01 | 163.452 | 0.000 | 0.000 | -0.49 | 2389.59 |
| 33641 | 2025.05.28 12:48 | sell | 16822 | 0.01 | 163.531 | 0.000 | 0.000 | ||
| 33642 | 2025.05.28 13:12 | sell | 16823 | 0.01 | 163.583 | 0.000 | 0.000 | ||
| 33643 | 2025.05.28 13:15 | sell | 16824 | 0.01 | 163.638 | 0.000 | 0.000 | ||
| 33644 | 2025.05.28 13:30 | sell | 16825 | 0.01 | 163.689 | 0.000 | 0.000 | ||
| 33645 | 2025.05.28 13:33 | sell | 16826 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 33646 | 2025.05.28 13:39 | sell | 16827 | 0.01 | 163.791 | 0.000 | 0.000 | ||
| 33647 | 2025.05.28 13:40 | sell | 16828 | 0.01 | 163.842 | 0.000 | 0.000 | ||
| 33648 | 2025.05.28 13:57 | sell | 16829 | 0.01 | 163.893 | 0.000 | 0.000 | ||
| 33649 | 2025.05.28 14:31 | close | 16829 | 0.01 | 163.667 | 0.000 | 0.000 | 1.42 | 2391.01 |
| 33650 | 2025.05.28 14:31 | close | 16817 | 0.01 | 163.667 | 0.000 | 0.000 | -1.53 | 2389.48 |
| 33651 | 2025.05.28 14:31 | close | 16828 | 0.01 | 163.667 | 0.000 | 0.000 | 1.10 | 2390.58 |
| 33652 | 2025.05.28 14:31 | close | 16820 | 0.01 | 163.667 | 0.000 | 0.000 | -1.21 | 2389.37 |
| 33653 | 2025.05.28 14:31 | close | 16827 | 0.01 | 163.664 | 0.000 | 0.000 | 0.80 | 2390.17 |
| 33654 | 2025.05.28 14:31 | close | 16822 | 0.01 | 163.664 | 0.000 | 0.000 | -0.84 | 2389.33 |
| 33655 | 2025.05.28 14:31 | close | 16826 | 0.01 | 163.663 | 0.000 | 0.000 | 0.49 | 2389.82 |
| 33656 | 2025.05.28 14:31 | close | 16823 | 0.01 | 163.663 | 0.000 | 0.000 | -0.50 | 2389.32 |
| 33657 | 2025.05.28 14:46 | sell | 16830 | 0.01 | 163.739 | 0.000 | 0.000 | ||
| 33658 | 2025.05.28 15:05 | sell | 16831 | 0.01 | 163.794 | 0.000 | 0.000 | ||
| 33659 | 2025.05.28 15:08 | sell | 16832 | 0.01 | 163.846 | 0.000 | 0.000 | ||
| 33660 | 2025.05.28 15:14 | close | 16832 | 0.01 | 163.747 | 0.000 | 0.000 | 0.62 | 2389.94 |
| 33661 | 2025.05.28 15:14 | close | 16824 | 0.01 | 163.747 | 0.000 | 0.000 | -0.68 | 2389.26 |
| 33662 | 2025.05.28 23:10 | sell | 16833 | 0.01 | 163.850 | 0.000 | 0.000 | ||
| 33663 | 2025.05.28 23:10 | sell | 16834 | 0.01 | 163.909 | 0.000 | 0.000 | ||
| 33664 | 2025.05.28 23:10 | sell | 16835 | 0.01 | 163.959 | 0.000 | 0.000 | ||
| 33665 | 2025.05.28 23:37 | close | 16835 | 0.01 | 163.822 | 0.000 | 0.000 | 0.87 | 2390.13 |
| 33666 | 2025.05.28 23:37 | close | 16825 | 0.01 | 163.822 | 0.000 | 0.000 | -0.83 | 2389.30 |
| 33667 | 2025.05.28 23:37 | close | 16834 | 0.01 | 163.824 | 0.000 | 0.000 | 0.53 | 2389.83 |
| 33668 | 2025.05.28 23:37 | close | 16830 | 0.01 | 163.824 | 0.000 | 0.000 | -0.54 | 2389.29 |
| 33669 | 2025.05.29 00:02 | sell | 16836 | 0.01 | 163.900 | 0.000 | 0.000 | ||
| 33670 | 2025.05.29 00:03 | sell | 16837 | 0.01 | 163.952 | 0.000 | 0.000 | ||
| 33671 | 2025.05.29 00:04 | close | 16837 | 0.01 | 163.859 | 0.000 | 0.000 | 0.58 | 2389.87 |
| 33672 | 2025.05.29 00:04 | close | 16831 | 0.01 | 163.859 | 0.000 | 0.000 | -0.63 | 2389.25 |
| 33673 | 2025.05.29 00:15 | sell | 16838 | 0.01 | 163.955 | 0.000 | 0.000 | ||
| 33674 | 2025.05.29 00:15 | sell | 16839 | 0.01 | 164.007 | 0.000 | 0.000 | ||
| 33675 | 2025.05.29 00:16 | sell | 16840 | 0.01 | 164.058 | 0.000 | 0.000 | ||
| 33676 | 2025.05.29 00:33 | sell | 16841 | 0.01 | 164.108 | 0.000 | 0.000 | ||
| 33677 | 2025.05.29 00:43 | sell | 16842 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 33678 | 2025.05.29 01:01 | sell | 16843 | 0.01 | 164.212 | 0.000 | 0.000 | ||
| 33679 | 2025.05.29 01:07 | close | 16843 | 0.01 | 164.020 | 0.000 | 0.000 | 1.21 | 2390.46 |
| 33680 | 2025.05.29 01:07 | close | 16833 | 0.01 | 164.020 | 0.000 | 0.000 | -1.29 | 2389.17 |
| 33681 | 2025.05.29 01:07 | close | 16842 | 0.01 | 164.024 | 0.000 | 0.000 | 0.86 | 2390.03 |
| 33682 | 2025.05.29 01:07 | close | 16836 | 0.01 | 164.024 | 0.000 | 0.000 | -0.78 | 2389.25 |
| 33683 | 2025.05.29 01:08 | close | 16841 | 0.01 | 164.030 | 0.000 | 0.000 | 0.49 | 2389.74 |
| 33684 | 2025.05.29 01:08 | close | 16838 | 0.01 | 164.030 | 0.000 | 0.000 | -0.47 | 2389.27 |
| 33685 | 2025.05.29 05:49 | sell | 16844 | 0.01 | 164.109 | 0.000 | 0.000 | ||
| 33686 | 2025.05.29 06:05 | sell | 16845 | 0.01 | 164.160 | 0.000 | 0.000 | ||
| 33687 | 2025.05.29 06:10 | sell | 16846 | 0.01 | 164.213 | 0.000 | 0.000 | ||
| 33688 | 2025.05.29 06:35 | close | 16846 | 0.01 | 164.114 | 0.000 | 0.000 | 0.62 | 2389.89 |
| 33689 | 2025.05.29 06:35 | close | 16839 | 0.01 | 164.114 | 0.000 | 0.000 | -0.67 | 2389.22 |
| 33690 | 2025.05.29 07:51 | close | 16845 | 0.01 | 163.814 | 0.000 | 0.000 | 2.18 | 2391.40 |
| 33691 | 2025.05.29 07:51 | close | 16844 | 0.01 | 163.814 | 0.000 | 0.000 | 1.86 | 2393.26 |
| 33692 | 2025.05.29 07:51 | close | 16840 | 0.01 | 163.814 | 0.000 | 0.000 | 1.54 | 2394.80 |
| 33693 | 2025.05.29 07:51 | sell | 16847 | 0.02 | 163.784 | 0.000 | 0.000 | ||
| 33694 | 2025.05.29 07:57 | close | 16847 | 0.02 | 163.762 | 0.000 | 0.000 | 0.28 | 2395.08 |
| 33695 | 2025.05.29 07:57 | sell | 16848 | 0.02 | 163.732 | 0.000 | 0.000 | ||
| 33696 | 2025.05.29 07:59 | sell | 16849 | 0.01 | 163.786 | 0.000 | 0.000 | ||
| 33697 | 2025.05.29 08:04 | close | 16849 | 0.01 | 163.725 | 0.000 | 0.000 | 0.39 | 2395.47 |
| 33698 | 2025.05.29 08:04 | close | 16848 | 0.02 | 163.725 | 0.000 | 0.000 | 0.09 | 2395.56 |
| 33699 | 2025.05.29 08:04 | sell | 16850 | 0.02 | 163.695 | 0.000 | 0.000 | ||
| 33700 | 2025.05.29 08:10 | sell | 16851 | 0.01 | 163.745 | 0.000 | 0.000 | ||
| 33701 | 2025.05.29 08:24 | close | 16851 | 0.01 | 163.686 | 0.000 | 0.000 | 0.37 | 2395.93 |
| 33702 | 2025.05.29 08:24 | close | 16850 | 0.02 | 163.686 | 0.000 | 0.000 | 0.11 | 2396.04 |
| 33703 | 2025.05.29 08:24 | sell | 16852 | 0.02 | 163.656 | 0.000 | 0.000 | ||
| 33704 | 2025.05.29 08:38 | sell | 16853 | 0.01 | 163.707 | 0.000 | 0.000 | ||
| 33705 | 2025.05.29 08:45 | sell | 16854 | 0.01 | 163.757 | 0.000 | 0.000 | ||
| 33706 | 2025.05.29 09:29 | close | 16854 | 0.01 | 163.674 | 0.000 | 0.000 | 0.53 | 2396.57 |
| 33707 | 2025.05.29 09:29 | close | 16853 | 0.01 | 163.674 | 0.000 | 0.000 | 0.21 | 2396.78 |
| 33708 | 2025.05.29 09:29 | close | 16852 | 0.02 | 163.674 | 0.000 | 0.000 | -0.23 | 2396.55 |
| 33709 | 2025.05.29 09:29 | sell | 16855 | 0.02 | 163.644 | 0.000 | 0.000 | ||
| 33710 | 2025.05.29 09:45 | sell | 16856 | 0.01 | 163.696 | 0.000 | 0.000 | ||
| 33711 | 2025.05.29 09:51 | sell | 16857 | 0.01 | 163.751 | 0.000 | 0.000 | ||
| 33712 | 2025.05.29 10:10 | sell | 16858 | 0.01 | 163.804 | 0.000 | 0.000 | ||
| 33713 | 2025.05.29 10:21 | close | 16858 | 0.01 | 163.753 | 0.000 | 0.000 | 0.32 | 2396.87 |
| 33714 | 2025.05.29 10:21 | close | 16855 | 0.01 | 163.753 | 0.000 | 0.000 | -0.69 | 2396.18 |
| 33715 | 2025.05.29 10:21 | sell | 16859 | 0.01 | 163.644 | 0.000 | 0.000 | ||
| 33716 | 2025.05.29 10:32 | close | 16859 | 0.01 | 163.652 | 0.000 | 0.000 | -0.05 | 2396.13 |
| 33717 | 2025.05.29 10:32 | close | 16857 | 0.01 | 163.652 | 0.000 | 0.000 | 0.63 | 2396.76 |
| 33718 | 2025.05.29 10:32 | close | 16856 | 0.01 | 163.652 | 0.000 | 0.000 | 0.28 | 2397.04 |
| 33719 | 2025.05.29 10:32 | sell | 16860 | 0.02 | 163.622 | 0.000 | 0.000 | ||
| 33720 | 2025.05.29 10:58 | sell | 16861 | 0.01 | 163.674 | 0.000 | 0.000 | ||
| 33721 | 2025.05.29 11:30 | close | 16861 | 0.01 | 163.612 | 0.000 | 0.000 | 0.39 | 2397.43 |
| 33722 | 2025.05.29 11:30 | close | 16860 | 0.02 | 163.612 | 0.000 | 0.000 | 0.12 | 2397.55 |
| 33723 | 2025.05.29 11:30 | sell | 16862 | 0.02 | 163.582 | 0.000 | 0.000 | ||
| 33724 | 2025.05.29 11:38 | close | 16862 | 0.02 | 163.560 | 0.000 | 0.000 | 0.28 | 2397.83 |
| 33725 | 2025.05.29 11:38 | sell | 16863 | 0.02 | 163.530 | 0.000 | 0.000 | ||
| 33726 | 2025.05.29 11:39 | close | 16863 | 0.02 | 163.510 | 0.000 | 0.000 | 0.25 | 2398.08 |
| 33727 | 2025.05.29 11:39 | sell | 16864 | 0.02 | 163.480 | 0.000 | 0.000 | ||
| 33728 | 2025.05.29 11:43 | close | 16864 | 0.02 | 163.459 | 0.000 | 0.000 | 0.26 | 2398.34 |
| 33729 | 2025.05.29 11:43 | sell | 16865 | 0.02 | 163.429 | 0.000 | 0.000 | ||
| 33730 | 2025.05.29 11:44 | sell | 16866 | 0.01 | 163.480 | 0.000 | 0.000 | ||
| 33731 | 2025.05.29 11:55 | sell | 16867 | 0.01 | 163.531 | 0.000 | 0.000 | ||
| 33732 | 2025.05.29 12:05 | close | 16867 | 0.01 | 163.448 | 0.000 | 0.000 | 0.52 | 2398.86 |
| 33733 | 2025.05.29 12:05 | close | 16866 | 0.01 | 163.448 | 0.000 | 0.000 | 0.20 | 2399.06 |
| 33734 | 2025.05.29 12:05 | close | 16865 | 0.02 | 163.448 | 0.000 | 0.000 | -0.24 | 2398.82 |
| 33735 | 2025.05.29 12:05 | sell | 16868 | 0.02 | 163.418 | 0.000 | 0.000 | ||
| 33736 | 2025.05.29 12:05 | close | 16868 | 0.02 | 163.398 | 0.000 | 0.000 | 0.25 | 2399.07 |
| 33737 | 2025.05.29 12:05 | sell | 16869 | 0.02 | 163.368 | 0.000 | 0.000 | ||
| 33738 | 2025.05.29 12:05 | sell | 16870 | 0.01 | 163.421 | 0.000 | 0.000 | ||
| 33739 | 2025.05.29 12:08 | sell | 16871 | 0.01 | 163.471 | 0.000 | 0.000 | ||
| 33740 | 2025.05.29 12:17 | close | 16871 | 0.01 | 163.386 | 0.000 | 0.000 | 0.54 | 2399.61 |
| 33741 | 2025.05.29 12:17 | close | 16870 | 0.01 | 163.386 | 0.000 | 0.000 | 0.22 | 2399.83 |
| 33742 | 2025.05.29 12:17 | close | 16869 | 0.02 | 163.386 | 0.000 | 0.000 | -0.22 | 2399.61 |
| 33743 | 2025.05.29 12:17 | sell | 16872 | 0.02 | 163.356 | 0.000 | 0.000 | ||
| 33744 | 2025.05.29 12:17 | sell | 16873 | 0.01 | 163.407 | 0.000 | 0.000 | ||
| 33745 | 2025.05.29 12:18 | sell | 16874 | 0.01 | 163.460 | 0.000 | 0.000 | ||
| 33746 | 2025.05.29 12:24 | sell | 16875 | 0.01 | 163.511 | 0.000 | 0.000 | ||
| 33747 | 2025.05.29 12:26 | sell | 16876 | 0.01 | 163.561 | 0.000 | 0.000 | ||
| 33748 | 2025.05.29 12:30 | close | 16876 | 0.01 | 163.511 | 0.000 | 0.000 | 0.31 | 2399.92 |
| 33749 | 2025.05.29 12:30 | close | 16872 | 0.01 | 163.511 | 0.000 | 0.000 | -0.98 | 2398.94 |
| 33750 | 2025.05.29 12:30 | sell | 16877 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 33751 | 2025.05.29 12:30 | sell | 16878 | 0.01 | 163.563 | 0.000 | 0.000 | ||
| 33752 | 2025.05.29 12:30 | sell | 16879 | 0.01 | 163.613 | 0.000 | 0.000 | ||
| 33753 | 2025.05.29 12:34 | sell | 16880 | 0.01 | 163.663 | 0.000 | 0.000 | ||
| 33754 | 2025.05.29 12:44 | sell | 16881 | 0.01 | 163.714 | 0.000 | 0.000 | ||
| 33755 | 2025.05.29 12:47 | sell | 16882 | 0.01 | 163.765 | 0.000 | 0.000 | ||
| 33756 | 2025.05.29 12:54 | sell | 16883 | 0.01 | 163.815 | 0.000 | 0.000 | ||
| 33757 | 2025.05.29 12:57 | sell | 16884 | 0.01 | 163.865 | 0.000 | 0.000 | ||
| 33758 | 2025.05.29 12:59 | sell | 16885 | 0.01 | 163.916 | 0.000 | 0.000 | ||
| 33759 | 2025.05.29 13:01 | sell | 16886 | 0.01 | 163.967 | 0.000 | 0.000 | ||
| 33760 | 2025.05.29 13:08 | sell | 16887 | 0.01 | 164.020 | 0.000 | 0.000 | ||
| 33761 | 2025.05.29 22:24 | close | 16887 | 0.01 | 163.701 | 0.000 | 0.000 | 2.01 | 2400.95 |
| 33762 | 2025.05.29 22:24 | close | 16877 | 0.01 | 163.701 | 0.000 | 0.000 | -2.17 | 2398.78 |
| 33763 | 2025.05.29 22:24 | close | 16886 | 0.01 | 163.699 | 0.000 | 0.000 | 1.69 | 2400.47 |
| 33764 | 2025.05.29 22:24 | close | 16873 | 0.01 | 163.699 | 0.000 | 0.000 | -1.84 | 2398.63 |
| 33765 | 2025.05.29 22:24 | close | 16885 | 0.01 | 163.699 | 0.000 | 0.000 | 1.37 | 2400.00 |
| 33766 | 2025.05.29 22:24 | close | 16874 | 0.01 | 163.699 | 0.000 | 0.000 | -1.50 | 2398.50 |
| 33767 | 2025.05.29 22:24 | close | 16884 | 0.01 | 163.694 | 0.000 | 0.000 | 1.07 | 2399.57 |
| 33768 | 2025.05.29 22:24 | close | 16875 | 0.01 | 163.694 | 0.000 | 0.000 | -1.15 | 2398.42 |
| 33769 | 2025.05.29 22:24 | close | 16883 | 0.01 | 163.690 | 0.000 | 0.000 | 0.79 | 2399.21 |
| 33770 | 2025.05.29 22:24 | close | 16878 | 0.01 | 163.690 | 0.000 | 0.000 | -0.80 | 2398.41 |
| 33771 | 2025.05.29 22:24 | close | 16882 | 0.01 | 163.689 | 0.000 | 0.000 | 0.48 | 2398.89 |
| 33772 | 2025.05.29 22:24 | close | 16879 | 0.01 | 163.689 | 0.000 | 0.000 | -0.48 | 2398.41 |
| 33773 | 2025.05.29 22:48 | sell | 16888 | 0.01 | 163.766 | 0.000 | 0.000 | ||
| 33774 | 2025.05.29 23:11 | sell | 16889 | 0.01 | 163.816 | 0.000 | 0.000 | ||
| 33775 | 2025.05.29 23:28 | close | 16889 | 0.01 | 163.739 | 0.000 | 0.000 | 0.49 | 2398.90 |
| 33776 | 2025.05.29 23:28 | close | 16880 | 0.01 | 163.739 | 0.000 | 0.000 | -0.48 | 2398.42 |
| 33777 | 2025.05.29 23:37 | close | 16888 | 0.01 | 163.596 | 0.000 | 0.000 | 1.07 | 2399.49 |
| 33778 | 2025.05.29 23:37 | close | 16881 | 0.01 | 163.596 | 0.000 | 0.000 | 0.74 | 2400.23 |
| 33779 | 2025.05.29 23:37 | sell | 16890 | 0.02 | 163.566 | 0.000 | 0.000 | ||
| 33780 | 2025.05.29 23:41 | sell | 16891 | 0.01 | 163.616 | 0.000 | 0.000 | ||
| 33781 | 2025.05.29 23:52 | sell | 16892 | 0.01 | 163.673 | 0.000 | 0.000 | ||
| 33782 | 2025.05.29 23:59 | close | 16892 | 0.01 | 163.583 | 0.000 | 0.000 | 0.57 | 2400.80 |
| 33783 | 2025.05.29 23:59 | close | 16891 | 0.01 | 163.583 | 0.000 | 0.000 | 0.21 | 2401.01 |
| 33784 | 2025.05.29 23:59 | close | 16890 | 0.02 | 163.583 | 0.000 | 0.000 | -0.21 | 2400.80 |
| 33785 | 2025.05.29 23:59 | sell | 16893 | 0.02 | 163.553 | 0.000 | 0.000 | ||
| 33786 | 2025.05.30 00:02 | close | 16893 | 0.02 | 163.531 | 0.000 | 0.000 | 0.12 | 2400.92 |
| 33787 | 2025.05.30 00:02 | sell | 16894 | 0.02 | 163.501 | 0.000 | 0.000 | ||
| 33788 | 2025.05.30 00:02 | close | 16894 | 0.02 | 163.480 | 0.000 | 0.000 | 0.27 | 2401.19 |
| 33789 | 2025.05.30 00:02 | sell | 16895 | 0.02 | 163.450 | 0.000 | 0.000 | ||
| 33790 | 2025.05.30 00:02 | close | 16895 | 0.02 | 163.429 | 0.000 | 0.000 | 0.27 | 2401.46 |
| 33791 | 2025.05.30 00:02 | sell | 16896 | 0.02 | 163.399 | 0.000 | 0.000 | ||
| 33792 | 2025.05.30 00:03 | sell | 16897 | 0.01 | 163.452 | 0.000 | 0.000 | ||
| 33793 | 2025.05.30 00:04 | sell | 16898 | 0.01 | 163.503 | 0.000 | 0.000 | ||
| 33794 | 2025.05.30 00:05 | sell | 16899 | 0.01 | 163.553 | 0.000 | 0.000 | ||
| 33795 | 2025.05.30 00:06 | sell | 16900 | 0.01 | 163.604 | 0.000 | 0.000 | ||
| 33796 | 2025.05.30 00:17 | close | 16900 | 0.01 | 163.553 | 0.000 | 0.000 | 0.32 | 2401.78 |
| 33797 | 2025.05.30 00:17 | close | 16896 | 0.01 | 163.553 | 0.000 | 0.000 | -0.97 | 2400.81 |
| 33798 | 2025.05.30 00:17 | sell | 16901 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 33799 | 2025.05.30 00:20 | sell | 16902 | 0.01 | 163.604 | 0.000 | 0.000 | ||
| 33800 | 2025.05.30 00:50 | sell | 16903 | 0.01 | 163.657 | 0.000 | 0.000 | ||
| 33801 | 2025.05.30 00:54 | close | 16903 | 0.01 | 163.533 | 0.000 | 0.000 | 0.78 | 2401.59 |
| 33802 | 2025.05.30 00:54 | close | 16901 | 0.01 | 163.533 | 0.000 | 0.000 | -0.85 | 2400.74 |
| 33803 | 2025.05.30 00:54 | close | 16902 | 0.01 | 163.526 | 0.000 | 0.000 | 0.49 | 2401.23 |
| 33804 | 2025.05.30 00:54 | close | 16897 | 0.01 | 163.526 | 0.000 | 0.000 | -0.46 | 2400.77 |
| 33805 | 2025.05.30 00:54 | close | 16899 | 0.01 | 163.435 | 0.000 | 0.000 | 0.74 | 2401.51 |
| 33806 | 2025.05.30 00:54 | close | 16898 | 0.01 | 163.435 | 0.000 | 0.000 | 0.43 | 2401.94 |
| 33807 | 2025.05.30 00:54 | sell | 16904 | 0.02 | 163.405 | 0.000 | 0.000 | ||
| 33808 | 2025.05.30 00:54 | sell | 16905 | 0.01 | 163.456 | 0.000 | 0.000 | ||
| 33809 | 2025.05.30 00:59 | sell | 16906 | 0.01 | 163.506 | 0.000 | 0.000 | ||
| 33810 | 2025.05.30 01:04 | close | 16906 | 0.01 | 163.422 | 0.000 | 0.000 | 0.53 | 2402.47 |
| 33811 | 2025.05.30 01:04 | close | 16905 | 0.01 | 163.422 | 0.000 | 0.000 | 0.21 | 2402.68 |
| 33812 | 2025.05.30 01:04 | close | 16904 | 0.02 | 163.422 | 0.000 | 0.000 | -0.22 | 2402.46 |
| 33813 | 2025.05.30 01:04 | buy | 16907 | 0.02 | 163.422 | 0.000 | 0.000 | ||
| 33814 | 2025.05.30 01:04 | buy | 16908 | 0.01 | 163.397 | 0.000 | 0.000 | ||
| 33815 | 2025.05.30 01:04 | buy | 16909 | 0.01 | 163.370 | 0.000 | 0.000 | ||
| 33816 | 2025.05.30 01:06 | close | 16909 | 0.01 | 163.423 | 0.000 | 0.000 | 0.33 | 2402.79 |
| 33817 | 2025.05.30 01:06 | close | 16908 | 0.01 | 163.423 | 0.000 | 0.000 | 0.16 | 2402.95 |
| 33818 | 2025.05.30 01:06 | close | 16907 | 0.02 | 163.423 | 0.000 | 0.000 | 0.01 | 2402.96 |
| 33819 | 2025.05.30 01:06 | buy | 16910 | 0.02 | 163.453 | 0.000 | 0.000 | ||
| 33820 | 2025.05.30 01:06 | buy | 16911 | 0.01 | 163.432 | 0.000 | 0.000 | ||
| 33821 | 2025.05.30 01:06 | buy | 16912 | 0.01 | 163.410 | 0.000 | 0.000 | ||
| 33822 | 2025.05.30 01:07 | close | 16912 | 0.01 | 163.460 | 0.000 | 0.000 | 0.32 | 2403.28 |
| 33823 | 2025.05.30 01:07 | close | 16911 | 0.01 | 163.460 | 0.000 | 0.000 | 0.18 | 2403.46 |
| 33824 | 2025.05.30 01:07 | close | 16910 | 0.02 | 163.460 | 0.000 | 0.000 | 0.08 | 2403.54 |
| 33825 | 2025.05.30 01:07 | buy | 16913 | 0.02 | 163.490 | 0.000 | 0.000 | ||
| 33826 | 2025.05.30 01:07 | buy | 16914 | 0.01 | 163.470 | 0.000 | 0.000 | ||
| 33827 | 2025.05.30 01:10 | close | 16914 | 0.01 | 163.510 | 0.000 | 0.000 | 0.25 | 2403.79 |
| 33828 | 2025.05.30 01:10 | close | 16913 | 0.02 | 163.510 | 0.000 | 0.000 | 0.25 | 2404.04 |
| 33829 | 2025.05.30 01:10 | buy | 16915 | 0.02 | 163.540 | 0.000 | 0.000 | ||
| 33830 | 2025.05.30 01:10 | buy | 16916 | 0.01 | 163.519 | 0.000 | 0.000 | ||
| 33831 | 2025.05.30 01:10 | buy | 16917 | 0.01 | 163.496 | 0.000 | 0.000 | ||
| 33832 | 2025.05.30 01:11 | buy | 16918 | 0.01 | 163.470 | 0.000 | 0.000 | ||
| 33833 | 2025.05.30 01:12 | buy | 16919 | 0.01 | 163.446 | 0.000 | 0.000 | ||
| 33834 | 2025.05.30 01:12 | buy | 16920 | 0.01 | 163.426 | 0.000 | 0.000 | ||
| 33835 | 2025.05.30 01:13 | buy | 16921 | 0.01 | 163.402 | 0.000 | 0.000 | ||
| 33836 | 2025.05.30 01:17 | buy | 16922 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 33837 | 2025.05.30 01:17 | buy | 16923 | 0.01 | 163.359 | 0.000 | 0.000 | ||
| 33838 | 2025.05.30 01:23 | close | 16923 | 0.01 | 163.411 | 0.000 | 0.000 | 0.33 | 2404.37 |
| 33839 | 2025.05.30 01:23 | close | 16915 | 0.01 | 163.411 | 0.000 | 0.000 | -0.81 | 2403.56 |
| 33840 | 2025.05.30 01:23 | buy | 16924 | 0.01 | 163.540 | 0.000 | 0.000 | ||
| 33841 | 2025.05.30 01:31 | close | 16922 | 0.01 | 163.457 | 0.000 | 0.000 | 0.49 | 2404.05 |
| 33842 | 2025.05.30 01:31 | close | 16924 | 0.01 | 163.457 | 0.000 | 0.000 | -0.52 | 2403.53 |
| 33843 | 2025.05.30 01:31 | close | 16921 | 0.01 | 163.459 | 0.000 | 0.000 | 0.36 | 2403.89 |
| 33844 | 2025.05.30 01:31 | close | 16916 | 0.01 | 163.459 | 0.000 | 0.000 | -0.38 | 2403.51 |
| 33845 | 2025.05.30 01:32 | close | 16920 | 0.01 | 163.496 | 0.000 | 0.000 | 0.44 | 2403.95 |
| 33846 | 2025.05.30 01:32 | close | 16917 | 0.01 | 163.496 | 0.000 | 0.000 | 0.00 | 2403.95 |
| 33847 | 2025.05.30 01:32 | close | 16919 | 0.01 | 163.503 | 0.000 | 0.000 | 0.36 | 2404.31 |
| 33848 | 2025.05.30 01:32 | close | 16918 | 0.01 | 163.503 | 0.000 | 0.000 | 0.21 | 2404.52 |
| 33849 | 2025.05.30 01:32 | buy | 16925 | 0.02 | 163.533 | 0.000 | 0.000 | ||
| 33850 | 2025.05.30 01:34 | buy | 16926 | 0.01 | 163.512 | 0.000 | 0.000 | ||
| 33851 | 2025.05.30 01:34 | buy | 16927 | 0.01 | 163.491 | 0.000 | 0.000 | ||
| 33852 | 2025.05.30 01:35 | buy | 16928 | 0.01 | 163.470 | 0.000 | 0.000 | ||
| 33853 | 2025.05.30 01:37 | buy | 16929 | 0.01 | 163.450 | 0.000 | 0.000 | ||
| 33854 | 2025.05.30 01:39 | buy | 16930 | 0.01 | 163.427 | 0.000 | 0.000 | ||
| 33855 | 2025.05.30 01:48 | buy | 16931 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 33856 | 2025.05.30 01:50 | buy | 16932 | 0.01 | 163.384 | 0.000 | 0.000 | ||
| 33857 | 2025.05.30 01:54 | buy | 16933 | 0.01 | 163.362 | 0.000 | 0.000 | ||
| 33858 | 2025.05.30 01:58 | buy | 16934 | 0.01 | 163.341 | 0.000 | 0.000 | ||
| 33859 | 2025.05.30 01:59 | close | 16934 | 0.01 | 163.393 | 0.000 | 0.000 | 0.33 | 2404.85 |
| 33860 | 2025.05.30 01:59 | close | 16925 | 0.01 | 163.393 | 0.000 | 0.000 | -0.88 | 2403.97 |
| 33861 | 2025.05.30 01:59 | buy | 16935 | 0.01 | 163.533 | 0.000 | 0.000 | ||
| 33862 | 2025.05.30 02:02 | close | 16933 | 0.01 | 163.445 | 0.000 | 0.000 | 0.52 | 2404.49 |
| 33863 | 2025.05.30 02:02 | close | 16935 | 0.01 | 163.445 | 0.000 | 0.000 | -0.56 | 2403.93 |
| 33864 | 2025.05.30 02:02 | close | 16932 | 0.01 | 163.446 | 0.000 | 0.000 | 0.39 | 2404.32 |
| 33865 | 2025.05.30 02:02 | close | 16926 | 0.01 | 163.446 | 0.000 | 0.000 | -0.41 | 2403.91 |
| 33866 | 2025.05.30 02:05 | buy | 16936 | 0.01 | 163.386 | 0.000 | 0.000 | ||
| 33867 | 2025.05.30 02:11 | close | 16936 | 0.01 | 163.438 | 0.000 | 0.000 | 0.33 | 2404.24 |
| 33868 | 2025.05.30 02:11 | close | 16927 | 0.01 | 163.438 | 0.000 | 0.000 | -0.33 | 2403.91 |
| 33869 | 2025.05.30 02:17 | close | 16931 | 0.01 | 163.471 | 0.000 | 0.000 | 0.41 | 2404.32 |
| 33870 | 2025.05.30 02:17 | close | 16928 | 0.01 | 163.471 | 0.000 | 0.000 | 0.01 | 2404.33 |
| 33871 | 2025.05.30 02:26 | buy | 16937 | 0.01 | 163.406 | 0.000 | 0.000 | ||
| 33872 | 2025.05.30 02:26 | buy | 16938 | 0.01 | 163.386 | 0.000 | 0.000 | ||
| 33873 | 2025.05.30 02:34 | buy | 16939 | 0.01 | 163.365 | 0.000 | 0.000 | ||
| 33874 | 2025.05.30 02:34 | buy | 16940 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 33875 | 2025.05.30 02:35 | buy | 16941 | 0.01 | 163.324 | 0.000 | 0.000 | ||
| 33876 | 2025.05.30 02:37 | buy | 16942 | 0.01 | 163.303 | 0.000 | 0.000 | ||
| 33877 | 2025.05.30 02:59 | close | 16942 | 0.01 | 163.373 | 0.000 | 0.000 | 0.44 | 2404.77 |
| 33878 | 2025.05.30 02:59 | close | 16929 | 0.01 | 163.373 | 0.000 | 0.000 | -0.48 | 2404.29 |
| 33879 | 2025.05.30 02:59 | close | 16941 | 0.01 | 163.375 | 0.000 | 0.000 | 0.32 | 2404.61 |
| 33880 | 2025.05.30 02:59 | close | 16930 | 0.01 | 163.375 | 0.000 | 0.000 | -0.33 | 2404.28 |
| 33881 | 2025.05.30 03:14 | close | 16940 | 0.01 | 163.407 | 0.000 | 0.000 | 0.39 | 2404.67 |
| 33882 | 2025.05.30 03:14 | close | 16939 | 0.01 | 163.407 | 0.000 | 0.000 | 0.26 | 2404.93 |
| 33883 | 2025.05.30 03:14 | close | 16938 | 0.01 | 163.407 | 0.000 | 0.000 | 0.13 | 2405.06 |
| 33884 | 2025.05.30 03:14 | close | 16937 | 0.01 | 163.407 | 0.000 | 0.000 | 0.00 | 2405.06 |
| 33885 | 2025.05.30 03:14 | buy | 16943 | 0.02 | 163.437 | 0.000 | 0.000 | ||
| 33886 | 2025.05.30 03:15 | buy | 16944 | 0.01 | 163.416 | 0.000 | 0.000 | ||
| 33887 | 2025.05.30 03:22 | buy | 16945 | 0.01 | 163.395 | 0.000 | 0.000 | ||
| 33888 | 2025.05.30 03:24 | buy | 16946 | 0.01 | 163.375 | 0.000 | 0.000 | ||
| 33889 | 2025.05.30 03:44 | buy | 16947 | 0.01 | 163.355 | 0.000 | 0.000 | ||
| 33890 | 2025.05.30 03:49 | buy | 16948 | 0.01 | 163.333 | 0.000 | 0.000 | ||
| 33891 | 2025.05.30 03:49 | buy | 16949 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 33892 | 2025.05.30 03:52 | buy | 16950 | 0.01 | 163.292 | 0.000 | 0.000 | ||
| 33893 | 2025.05.30 03:58 | buy | 16951 | 0.01 | 163.272 | 0.000 | 0.000 | ||
| 33894 | 2025.05.30 04:02 | buy | 16952 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 33895 | 2025.05.30 04:03 | buy | 16953 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 33896 | 2025.05.30 04:04 | buy | 16954 | 0.01 | 163.209 | 0.000 | 0.000 | ||
| 33897 | 2025.05.30 04:09 | close | 16954 | 0.01 | 163.263 | 0.000 | 0.000 | 0.34 | 2405.40 |
| 33898 | 2025.05.30 04:09 | close | 16943 | 0.01 | 163.263 | 0.000 | 0.000 | -1.09 | 2404.31 |
| 33899 | 2025.05.30 04:09 | buy | 16955 | 0.01 | 163.437 | 0.000 | 0.000 | ||
| 33900 | 2025.05.30 04:19 | buy | 16956 | 0.01 | 163.209 | 0.000 | 0.000 | ||
| 33901 | 2025.05.30 04:27 | buy | 16957 | 0.01 | 163.188 | 0.000 | 0.000 | ||
| 33902 | 2025.05.30 04:28 | buy | 16958 | 0.01 | 163.167 | 0.000 | 0.000 | ||
| 33903 | 2025.05.30 04:56 | buy | 16959 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 33904 | 2025.05.30 05:07 | close | 16959 | 0.01 | 163.288 | 0.000 | 0.000 | 0.89 | 2405.20 |
| 33905 | 2025.05.30 05:07 | close | 16955 | 0.01 | 163.288 | 0.000 | 0.000 | -0.93 | 2404.27 |
| 33906 | 2025.05.30 05:07 | close | 16958 | 0.01 | 163.286 | 0.000 | 0.000 | 0.75 | 2405.02 |
| 33907 | 2025.05.30 05:07 | close | 16944 | 0.01 | 163.286 | 0.000 | 0.000 | -0.82 | 2404.20 |
| 33908 | 2025.05.30 05:07 | close | 16957 | 0.01 | 163.287 | 0.000 | 0.000 | 0.62 | 2404.82 |
| 33909 | 2025.05.30 05:07 | close | 16945 | 0.01 | 163.287 | 0.000 | 0.000 | -0.68 | 2404.14 |
| 33910 | 2025.05.30 05:07 | close | 16956 | 0.01 | 163.288 | 0.000 | 0.000 | 0.50 | 2404.64 |
| 33911 | 2025.05.30 05:07 | close | 16946 | 0.01 | 163.288 | 0.000 | 0.000 | -0.54 | 2404.10 |
| 33912 | 2025.05.30 05:07 | close | 16953 | 0.01 | 163.290 | 0.000 | 0.000 | 0.38 | 2404.48 |
| 33913 | 2025.05.30 05:07 | close | 16947 | 0.01 | 163.290 | 0.000 | 0.000 | -0.41 | 2404.07 |
| 33914 | 2025.05.30 05:26 | buy | 16960 | 0.01 | 163.228 | 0.000 | 0.000 | ||
| 33915 | 2025.05.30 05:44 | close | 16960 | 0.01 | 163.283 | 0.000 | 0.000 | 0.34 | 2404.41 |
| 33916 | 2025.05.30 05:44 | close | 16948 | 0.01 | 163.283 | 0.000 | 0.000 | -0.32 | 2404.09 |
| 33917 | 2025.05.30 05:51 | buy | 16961 | 0.01 | 163.229 | 0.000 | 0.000 | ||
| 33918 | 2025.05.30 05:51 | buy | 16962 | 0.01 | 163.207 | 0.000 | 0.000 | ||
| 33919 | 2025.05.30 05:53 | buy | 16963 | 0.01 | 163.184 | 0.000 | 0.000 | ||
| 33920 | 2025.05.30 05:59 | close | 16963 | 0.01 | 163.251 | 0.000 | 0.000 | 0.42 | 2404.51 |
| 33921 | 2025.05.30 05:59 | close | 16949 | 0.01 | 163.251 | 0.000 | 0.000 | -0.39 | 2404.12 |
| 33922 | 2025.05.30 06:01 | close | 16962 | 0.01 | 163.292 | 0.000 | 0.000 | 0.53 | 2404.65 |
| 33923 | 2025.05.30 06:01 | close | 16950 | 0.01 | 163.292 | 0.000 | 0.000 | 0.00 | 2404.65 |
| 33924 | 2025.05.30 06:01 | close | 16961 | 0.01 | 163.300 | 0.000 | 0.000 | 0.45 | 2405.10 |
| 33925 | 2025.05.30 06:01 | close | 16952 | 0.01 | 163.300 | 0.000 | 0.000 | 0.31 | 2405.41 |
| 33926 | 2025.05.30 06:01 | close | 16951 | 0.01 | 163.300 | 0.000 | 0.000 | 0.18 | 2405.59 |
| 33927 | 2025.05.30 06:01 | buy | 16964 | 0.02 | 163.330 | 0.000 | 0.000 | ||
| 33928 | 2025.05.30 06:01 | buy | 16965 | 0.01 | 163.304 | 0.000 | 0.000 | ||
| 33929 | 2025.05.30 06:01 | buy | 16966 | 0.01 | 163.284 | 0.000 | 0.000 | ||
| 33930 | 2025.05.30 06:03 | buy | 16967 | 0.01 | 163.263 | 0.000 | 0.000 | ||
| 33931 | 2025.05.30 06:04 | buy | 16968 | 0.01 | 163.243 | 0.000 | 0.000 | ||
| 33932 | 2025.05.30 06:04 | buy | 16969 | 0.01 | 163.221 | 0.000 | 0.000 | ||
| 33933 | 2025.05.30 06:09 | close | 16969 | 0.01 | 163.277 | 0.000 | 0.000 | 0.36 | 2405.95 |
| 33934 | 2025.05.30 06:09 | close | 16964 | 0.01 | 163.277 | 0.000 | 0.000 | -0.33 | 2405.62 |
| 33935 | 2025.05.30 06:09 | buy | 16970 | 0.01 | 163.330 | 0.000 | 0.000 | ||
| 33936 | 2025.05.30 06:09 | close | 16970 | 0.01 | 163.300 | 0.000 | 0.000 | -0.19 | 2405.43 |
| 33937 | 2025.05.30 06:09 | close | 16968 | 0.01 | 163.300 | 0.000 | 0.000 | 0.36 | 2405.79 |
| 33938 | 2025.05.30 06:09 | close | 16967 | 0.01 | 163.300 | 0.000 | 0.000 | 0.23 | 2406.02 |
| 33939 | 2025.05.30 06:09 | close | 16966 | 0.01 | 163.300 | 0.000 | 0.000 | 0.10 | 2406.12 |
| 33940 | 2025.05.30 06:09 | close | 16965 | 0.01 | 163.300 | 0.000 | 0.000 | -0.03 | 2406.09 |
| 33941 | 2025.05.30 06:09 | buy | 16971 | 0.02 | 163.330 | 0.000 | 0.000 | ||
| 33942 | 2025.05.30 06:10 | buy | 16972 | 0.01 | 163.308 | 0.000 | 0.000 | ||
| 33943 | 2025.05.30 06:13 | close | 16972 | 0.01 | 163.348 | 0.000 | 0.000 | 0.25 | 2406.34 |
| 33944 | 2025.05.30 06:13 | close | 16971 | 0.02 | 163.348 | 0.000 | 0.000 | 0.23 | 2406.57 |
| 33945 | 2025.05.30 06:13 | buy | 16973 | 0.02 | 163.378 | 0.000 | 0.000 | ||
| 33946 | 2025.05.30 06:16 | buy | 16974 | 0.01 | 163.358 | 0.000 | 0.000 | ||
| 33947 | 2025.05.30 06:18 | buy | 16975 | 0.01 | 163.338 | 0.000 | 0.000 | ||
| 33948 | 2025.05.30 06:19 | buy | 16976 | 0.01 | 163.317 | 0.000 | 0.000 | ||
| 33949 | 2025.05.30 06:20 | buy | 16977 | 0.01 | 163.296 | 0.000 | 0.000 | ||
| 33950 | 2025.05.30 06:21 | buy | 16978 | 0.01 | 163.274 | 0.000 | 0.000 | ||
| 33951 | 2025.05.30 06:23 | buy | 16979 | 0.01 | 163.253 | 0.000 | 0.000 | ||
| 33952 | 2025.05.30 06:39 | buy | 16980 | 0.01 | 163.233 | 0.000 | 0.000 | ||
| 33953 | 2025.05.30 06:39 | buy | 16981 | 0.01 | 163.213 | 0.000 | 0.000 | ||
| 33954 | 2025.05.30 06:43 | buy | 16982 | 0.01 | 163.190 | 0.000 | 0.000 | ||
| 33955 | 2025.05.30 07:02 | close | 16982 | 0.01 | 163.242 | 0.000 | 0.000 | 0.33 | 2406.90 |
| 33956 | 2025.05.30 07:02 | close | 16973 | 0.01 | 163.242 | 0.000 | 0.000 | -0.85 | 2406.05 |
| 33957 | 2025.05.30 07:02 | buy | 16983 | 0.01 | 163.378 | 0.000 | 0.000 | ||
| 33958 | 2025.05.30 07:07 | buy | 16984 | 0.01 | 163.192 | 0.000 | 0.000 | ||
| 33959 | 2025.05.30 07:09 | buy | 16985 | 0.01 | 163.172 | 0.000 | 0.000 | ||
| 33960 | 2025.05.30 07:22 | close | 16985 | 0.01 | 163.272 | 0.000 | 0.000 | 0.62 | 2406.67 |
| 33961 | 2025.05.30 07:22 | close | 16983 | 0.01 | 163.272 | 0.000 | 0.000 | -0.67 | 2406.00 |
| 33962 | 2025.05.30 07:22 | close | 16984 | 0.01 | 163.271 | 0.000 | 0.000 | 0.50 | 2406.50 |
| 33963 | 2025.05.30 07:22 | close | 16974 | 0.01 | 163.271 | 0.000 | 0.000 | -0.55 | 2405.95 |
| 33964 | 2025.05.30 07:22 | close | 16981 | 0.01 | 163.275 | 0.000 | 0.000 | 0.39 | 2406.34 |
| 33965 | 2025.05.30 07:22 | close | 16975 | 0.01 | 163.275 | 0.000 | 0.000 | -0.40 | 2405.94 |
| 33966 | 2025.05.30 07:30 | close | 16980 | 0.01 | 163.314 | 0.000 | 0.000 | 0.51 | 2406.45 |
| 33967 | 2025.05.30 07:30 | close | 16979 | 0.01 | 163.314 | 0.000 | 0.000 | 0.39 | 2406.84 |
| 33968 | 2025.05.30 07:30 | close | 16978 | 0.01 | 163.314 | 0.000 | 0.000 | 0.25 | 2407.09 |
| 33969 | 2025.05.30 07:30 | close | 16977 | 0.01 | 163.314 | 0.000 | 0.000 | 0.11 | 2407.20 |
| 33970 | 2025.05.30 07:30 | close | 16976 | 0.01 | 163.314 | 0.000 | 0.000 | -0.02 | 2407.18 |
| 33971 | 2025.05.30 07:30 | buy | 16986 | 0.02 | 163.344 | 0.000 | 0.000 | ||
| 33972 | 2025.05.30 07:30 | buy | 16987 | 0.01 | 163.312 | 0.000 | 0.000 | ||
| 33973 | 2025.05.30 07:32 | buy | 16988 | 0.01 | 163.290 | 0.000 | 0.000 | ||
| 33974 | 2025.05.30 07:32 | buy | 16989 | 0.01 | 163.269 | 0.000 | 0.000 | ||
| 33975 | 2025.05.30 07:41 | close | 16989 | 0.01 | 163.320 | 0.000 | 0.000 | 0.32 | 2407.50 |
| 33976 | 2025.05.30 07:41 | close | 16986 | 0.02 | 163.320 | 0.000 | 0.000 | -0.30 | 2407.20 |
| 33977 | 2025.05.30 07:45 | close | 16988 | 0.01 | 163.338 | 0.000 | 0.000 | 0.30 | 2407.50 |
| 33978 | 2025.05.30 07:45 | close | 16987 | 0.01 | 163.338 | 0.000 | 0.000 | 0.16 | 2407.66 |
| 33979 | 2025.05.30 07:45 | buy | 16990 | 0.02 | 163.368 | 0.000 | 0.000 | ||
| 33980 | 2025.05.30 07:46 | buy | 16991 | 0.01 | 163.347 | 0.000 | 0.000 | ||
| 33981 | 2025.05.30 07:54 | buy | 16992 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 33982 | 2025.05.30 07:57 | buy | 16993 | 0.01 | 163.307 | 0.000 | 0.000 | ||
| 33983 | 2025.05.30 07:58 | buy | 16994 | 0.01 | 163.286 | 0.000 | 0.000 | ||
| 33984 | 2025.05.30 08:00 | close | 16994 | 0.01 | 163.356 | 0.000 | 0.000 | 0.44 | 2408.10 |
| 33985 | 2025.05.30 08:00 | close | 16993 | 0.01 | 163.356 | 0.000 | 0.000 | 0.31 | 2408.41 |
| 33986 | 2025.05.30 08:00 | close | 16992 | 0.01 | 163.356 | 0.000 | 0.000 | 0.18 | 2408.59 |
| 33987 | 2025.05.30 08:00 | close | 16991 | 0.01 | 163.356 | 0.000 | 0.000 | 0.05 | 2408.64 |
| 33988 | 2025.05.30 08:00 | close | 16990 | 0.02 | 163.356 | 0.000 | 0.000 | -0.15 | 2408.49 |
| 33989 | 2025.05.30 08:00 | buy | 16995 | 0.02 | 163.386 | 0.000 | 0.000 | ||
| 33990 | 2025.05.30 08:00 | buy | 16996 | 0.01 | 163.362 | 0.000 | 0.000 | ||
| 33991 | 2025.05.30 08:00 | buy | 16997 | 0.01 | 163.341 | 0.000 | 0.000 | ||
| 33992 | 2025.05.30 08:01 | close | 16997 | 0.01 | 163.389 | 0.000 | 0.000 | 0.30 | 2408.79 |
| 33993 | 2025.05.30 08:01 | close | 16996 | 0.01 | 163.389 | 0.000 | 0.000 | 0.17 | 2408.96 |
| 33994 | 2025.05.30 08:01 | close | 16995 | 0.02 | 163.389 | 0.000 | 0.000 | 0.04 | 2409.00 |
| 33995 | 2025.05.30 08:01 | buy | 16998 | 0.02 | 163.419 | 0.000 | 0.000 | ||
| 33996 | 2025.05.30 08:01 | buy | 16999 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 33997 | 2025.05.30 08:02 | buy | 17000 | 0.01 | 163.378 | 0.000 | 0.000 | ||
| 33998 | 2025.05.30 08:02 | buy | 17001 | 0.01 | 163.356 | 0.000 | 0.000 | ||
| 33999 | 2025.05.30 08:02 | buy | 17002 | 0.01 | 163.335 | 0.000 | 0.000 | ||
| 34000 | 2025.05.30 08:03 | buy | 17003 | 0.01 | 163.315 | 0.000 | 0.000 | ||
| 34001 | 2025.05.30 08:05 | buy | 17004 | 0.01 | 163.294 | 0.000 | 0.000 | ||
| 34002 | 2025.05.30 08:05 | buy | 17005 | 0.01 | 163.272 | 0.000 | 0.000 | ||
| 34003 | 2025.05.30 08:06 | buy | 17006 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 34004 | 2025.05.30 08:26 | buy | 17007 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 34005 | 2025.05.30 08:33 | close | 17007 | 0.01 | 163.280 | 0.000 | 0.000 | 0.31 | 2409.31 |
| 34006 | 2025.05.30 08:33 | close | 16998 | 0.01 | 163.280 | 0.000 | 0.000 | -0.88 | 2408.43 |
| 34007 | 2025.05.30 08:33 | buy | 17008 | 0.01 | 163.419 | 0.000 | 0.000 | ||
| 34008 | 2025.05.30 08:51 | buy | 17009 | 0.01 | 163.228 | 0.000 | 0.000 | ||
| 34009 | 2025.05.30 08:53 | buy | 17010 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 34010 | 2025.05.30 08:54 | buy | 17011 | 0.01 | 163.187 | 0.000 | 0.000 | ||
| 34011 | 2025.05.30 08:56 | buy | 17012 | 0.01 | 163.167 | 0.000 | 0.000 | ||
| 34012 | 2025.05.30 08:58 | buy | 17013 | 0.01 | 163.146 | 0.000 | 0.000 | ||
| 34013 | 2025.05.30 09:05 | close | 17013 | 0.01 | 163.279 | 0.000 | 0.000 | 0.84 | 2409.27 |
| 34014 | 2025.05.30 09:05 | close | 17008 | 0.01 | 163.279 | 0.000 | 0.000 | -0.88 | 2408.39 |
| 34015 | 2025.05.30 09:05 | close | 17012 | 0.01 | 163.278 | 0.000 | 0.000 | 0.70 | 2409.09 |
| 34016 | 2025.05.30 09:05 | close | 16999 | 0.01 | 163.278 | 0.000 | 0.000 | -0.76 | 2408.33 |
| 34017 | 2025.05.30 09:05 | close | 17011 | 0.01 | 163.279 | 0.000 | 0.000 | 0.58 | 2408.91 |
| 34018 | 2025.05.30 09:05 | close | 17000 | 0.01 | 163.279 | 0.000 | 0.000 | -0.62 | 2408.29 |
| 34019 | 2025.05.30 09:05 | close | 17010 | 0.01 | 163.279 | 0.000 | 0.000 | 0.45 | 2408.74 |
| 34020 | 2025.05.30 09:05 | close | 17001 | 0.01 | 163.279 | 0.000 | 0.000 | -0.48 | 2408.26 |
| 34021 | 2025.05.30 09:05 | close | 17009 | 0.01 | 163.280 | 0.000 | 0.000 | 0.32 | 2408.58 |
| 34022 | 2025.05.30 09:05 | close | 17002 | 0.01 | 163.280 | 0.000 | 0.000 | -0.35 | 2408.23 |
| 34023 | 2025.05.30 09:11 | buy | 17014 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 34024 | 2025.05.30 09:13 | buy | 17015 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 34025 | 2025.05.30 09:14 | buy | 17016 | 0.01 | 163.188 | 0.000 | 0.000 | ||
| 34026 | 2025.05.30 09:27 | close | 17016 | 0.01 | 163.250 | 0.000 | 0.000 | 0.39 | 2408.62 |
| 34027 | 2025.05.30 09:27 | close | 17003 | 0.01 | 163.250 | 0.000 | 0.000 | -0.41 | 2408.21 |
| 34028 | 2025.05.30 09:30 | close | 17015 | 0.01 | 163.293 | 0.000 | 0.000 | 0.54 | 2408.75 |
| 34029 | 2025.05.30 09:30 | close | 17014 | 0.01 | 163.293 | 0.000 | 0.000 | 0.40 | 2409.15 |
| 34030 | 2025.05.30 09:30 | close | 17006 | 0.01 | 163.293 | 0.000 | 0.000 | 0.27 | 2409.42 |
| 34031 | 2025.05.30 09:30 | close | 17005 | 0.01 | 163.293 | 0.000 | 0.000 | 0.14 | 2409.56 |
| 34032 | 2025.05.30 09:30 | close | 17004 | 0.01 | 163.293 | 0.000 | 0.000 | 0.00 | 2409.56 |
| 34033 | 2025.05.30 09:30 | buy | 17017 | 0.02 | 163.323 | 0.000 | 0.000 | ||
| 34034 | 2025.05.30 09:31 | buy | 17018 | 0.01 | 163.302 | 0.000 | 0.000 | ||
| 34035 | 2025.05.30 09:32 | buy | 17019 | 0.01 | 163.280 | 0.000 | 0.000 | ||
| 34036 | 2025.05.30 09:39 | buy | 17020 | 0.01 | 163.259 | 0.000 | 0.000 | ||
| 34037 | 2025.05.30 09:40 | buy | 17021 | 0.01 | 163.239 | 0.000 | 0.000 | ||
| 34038 | 2025.05.30 09:41 | buy | 17022 | 0.01 | 163.218 | 0.000 | 0.000 | ||
| 34039 | 2025.05.30 09:41 | buy | 17023 | 0.01 | 163.197 | 0.000 | 0.000 | ||
| 34040 | 2025.05.30 09:54 | buy | 17024 | 0.01 | 163.176 | 0.000 | 0.000 | ||
| 34041 | 2025.05.30 09:55 | buy | 17025 | 0.01 | 163.154 | 0.000 | 0.000 | ||
| 34042 | 2025.05.30 10:00 | buy | 17026 | 0.01 | 163.133 | 0.000 | 0.000 | ||
| 34043 | 2025.05.30 10:00 | buy | 17027 | 0.01 | 163.110 | 0.000 | 0.000 | ||
| 34044 | 2025.05.30 10:00 | buy | 17028 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 34045 | 2025.05.30 10:02 | buy | 17029 | 0.01 | 163.069 | 0.000 | 0.000 | ||
| 34046 | 2025.05.30 10:04 | buy | 17030 | 0.01 | 163.048 | 0.000 | 0.000 | ||
| 34047 | 2025.05.30 10:12 | buy | 17031 | 0.01 | 163.028 | 0.000 | 0.000 | ||
| 34048 | 2025.05.30 10:15 | buy | 17032 | 0.01 | 163.006 | 0.000 | 0.000 | ||
| 34049 | 2025.05.30 10:47 | close | 17032 | 0.01 | 163.058 | 0.000 | 0.000 | 0.33 | 2409.89 |
| 34050 | 2025.05.30 10:47 | close | 17017 | 0.01 | 163.058 | 0.000 | 0.000 | -1.67 | 2408.22 |
| 34051 | 2025.05.30 10:47 | buy | 17033 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 34052 | 2025.05.30 11:17 | close | 17031 | 0.01 | 163.169 | 0.000 | 0.000 | 0.89 | 2409.11 |
| 34053 | 2025.05.30 11:17 | close | 17033 | 0.01 | 163.169 | 0.000 | 0.000 | -0.97 | 2408.14 |
| 34054 | 2025.05.30 11:17 | close | 17030 | 0.01 | 163.173 | 0.000 | 0.000 | 0.78 | 2408.92 |
| 34055 | 2025.05.30 11:17 | close | 17018 | 0.01 | 163.173 | 0.000 | 0.000 | -0.81 | 2408.11 |
| 34056 | 2025.05.30 11:17 | close | 17029 | 0.01 | 163.171 | 0.000 | 0.000 | 0.64 | 2408.75 |
| 34057 | 2025.05.30 11:17 | close | 17019 | 0.01 | 163.171 | 0.000 | 0.000 | -0.68 | 2408.07 |
| 34058 | 2025.05.30 11:17 | close | 17028 | 0.01 | 163.170 | 0.000 | 0.000 | 0.51 | 2408.58 |
| 34059 | 2025.05.30 11:17 | close | 17020 | 0.01 | 163.170 | 0.000 | 0.000 | -0.56 | 2408.02 |
| 34060 | 2025.05.30 11:18 | close | 17027 | 0.01 | 163.172 | 0.000 | 0.000 | 0.39 | 2408.41 |
| 34061 | 2025.05.30 11:18 | close | 17021 | 0.01 | 163.172 | 0.000 | 0.000 | -0.42 | 2407.99 |
| 34062 | 2025.05.30 11:31 | close | 17026 | 0.01 | 163.217 | 0.000 | 0.000 | 0.53 | 2408.52 |
| 34063 | 2025.05.30 11:31 | close | 17022 | 0.01 | 163.217 | 0.000 | 0.000 | 0.00 | 2408.52 |
| 34064 | 2025.05.30 11:48 | buy | 17034 | 0.01 | 163.133 | 0.000 | 0.000 | ||
| 34065 | 2025.05.30 11:48 | buy | 17035 | 0.01 | 163.111 | 0.000 | 0.000 | ||
| 34066 | 2025.05.30 11:50 | buy | 17036 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 34067 | 2025.05.30 11:55 | buy | 17037 | 0.01 | 163.070 | 0.000 | 0.000 | ||
| 34068 | 2025.05.30 12:05 | buy | 17038 | 0.01 | 163.048 | 0.000 | 0.000 | ||
| 34069 | 2025.05.30 12:06 | buy | 17039 | 0.01 | 163.027 | 0.000 | 0.000 | ||
| 34070 | 2025.05.30 12:09 | buy | 17040 | 0.01 | 162.999 | 0.000 | 0.000 | ||
| 34071 | 2025.05.30 12:09 | buy | 17041 | 0.01 | 162.976 | 0.000 | 0.000 | ||
| 34072 | 2025.05.30 12:09 | buy | 17042 | 0.01 | 162.951 | 0.000 | 0.000 | ||
| 34073 | 2025.05.30 12:10 | buy | 17043 | 0.01 | 162.928 | 0.000 | 0.000 | ||
| 34074 | 2025.05.30 12:10 | buy | 17044 | 0.01 | 162.906 | 0.000 | 0.000 | ||
| 34075 | 2025.05.30 12:10 | buy | 17045 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 34076 | 2025.05.30 12:10 | buy | 17046 | 0.01 | 162.860 | 0.000 | 0.000 | ||
| 34077 | 2025.05.30 12:10 | buy | 17047 | 0.01 | 162.839 | 0.000 | 0.000 | ||
| 34078 | 2025.05.30 12:30 | close | 17047 | 0.01 | 163.018 | 0.000 | 0.000 | 1.13 | 2409.65 |
| 34079 | 2025.05.30 12:30 | close | 17023 | 0.01 | 163.018 | 0.000 | 0.000 | -1.12 | 2408.53 |
| 34080 | 2025.05.30 12:30 | close | 17046 | 0.01 | 163.010 | 0.000 | 0.000 | 0.95 | 2409.48 |
| 34081 | 2025.05.30 12:30 | close | 17024 | 0.01 | 163.010 | 0.000 | 0.000 | -1.04 | 2408.44 |
| 34082 | 2025.05.30 12:30 | close | 17045 | 0.01 | 163.022 | 0.000 | 0.000 | 0.86 | 2409.30 |
| 34083 | 2025.05.30 12:30 | close | 17025 | 0.01 | 163.022 | 0.000 | 0.000 | -0.83 | 2408.47 |
| 34084 | 2025.05.30 12:30 | close | 17044 | 0.01 | 163.022 | 0.000 | 0.000 | 0.73 | 2409.20 |
| 34085 | 2025.05.30 12:30 | close | 17034 | 0.01 | 163.022 | 0.000 | 0.000 | -0.70 | 2408.50 |
| 34086 | 2025.05.30 12:30 | close | 17043 | 0.01 | 163.023 | 0.000 | 0.000 | 0.60 | 2409.10 |
| 34087 | 2025.05.30 12:30 | close | 17035 | 0.01 | 163.023 | 0.000 | 0.000 | -0.55 | 2408.55 |
| 34088 | 2025.05.30 12:30 | close | 17042 | 0.01 | 163.024 | 0.000 | 0.000 | 0.46 | 2409.01 |
| 34089 | 2025.05.30 12:30 | close | 17036 | 0.01 | 163.024 | 0.000 | 0.000 | -0.42 | 2408.59 |
| 34090 | 2025.05.30 12:40 | close | 17041 | 0.01 | 163.069 | 0.000 | 0.000 | 0.59 | 2409.18 |
| 34091 | 2025.05.30 12:40 | close | 17037 | 0.01 | 163.069 | 0.000 | 0.000 | 0.00 | 2409.18 |
| 34092 | 2025.05.30 12:40 | close | 17040 | 0.01 | 163.071 | 0.000 | 0.000 | 0.45 | 2409.63 |
| 34093 | 2025.05.30 12:40 | close | 17039 | 0.01 | 163.071 | 0.000 | 0.000 | 0.28 | 2409.91 |
| 34094 | 2025.05.30 12:40 | close | 17038 | 0.01 | 163.071 | 0.000 | 0.000 | 0.14 | 2410.05 |
| 34095 | 2025.05.30 12:40 | buy | 17048 | 0.02 | 163.101 | 0.000 | 0.000 | ||
| 34096 | 2025.05.30 12:41 | buy | 17049 | 0.01 | 163.081 | 0.000 | 0.000 | ||
| 34097 | 2025.05.30 12:48 | buy | 17050 | 0.01 | 163.057 | 0.000 | 0.000 | ||
| 34098 | 2025.05.30 12:49 | buy | 17051 | 0.01 | 163.035 | 0.000 | 0.000 | ||
| 34099 | 2025.05.30 12:50 | buy | 17052 | 0.01 | 163.012 | 0.000 | 0.000 | ||
| 34100 | 2025.05.30 12:55 | close | 17052 | 0.01 | 163.062 | 0.000 | 0.000 | 0.31 | 2410.36 |
| 34101 | 2025.05.30 12:55 | close | 17048 | 0.01 | 163.062 | 0.000 | 0.000 | -0.25 | 2410.11 |
| 34102 | 2025.05.30 12:55 | buy | 17053 | 0.01 | 163.101 | 0.000 | 0.000 | ||
| 34103 | 2025.05.30 12:57 | close | 17053 | 0.01 | 163.086 | 0.000 | 0.000 | -0.10 | 2410.01 |
| 34104 | 2025.05.30 12:57 | close | 17051 | 0.01 | 163.086 | 0.000 | 0.000 | 0.32 | 2410.33 |
| 34105 | 2025.05.30 12:57 | close | 17050 | 0.01 | 163.086 | 0.000 | 0.000 | 0.18 | 2410.51 |
| 34106 | 2025.05.30 12:57 | close | 17049 | 0.01 | 163.086 | 0.000 | 0.000 | 0.03 | 2410.54 |
| 34107 | 2025.05.30 12:57 | buy | 17054 | 0.02 | 163.116 | 0.000 | 0.000 | ||
| 34108 | 2025.05.30 13:00 | buy | 17055 | 0.01 | 163.094 | 0.000 | 0.000 | ||
| 34109 | 2025.05.30 13:13 | buy | 17056 | 0.01 | 163.073 | 0.000 | 0.000 | ||
| 34110 | 2025.05.30 13:16 | close | 17056 | 0.01 | 163.119 | 0.000 | 0.000 | 0.29 | 2410.83 |
| 34111 | 2025.05.30 13:16 | close | 17055 | 0.01 | 163.119 | 0.000 | 0.000 | 0.16 | 2410.99 |
| 34112 | 2025.05.30 13:16 | close | 17054 | 0.02 | 163.119 | 0.000 | 0.000 | 0.03 | 2411.02 |
| 34113 | 2025.05.30 13:16 | buy | 17057 | 0.02 | 163.149 | 0.000 | 0.000 | ||
| 34114 | 2025.05.30 13:17 | buy | 17058 | 0.01 | 163.127 | 0.000 | 0.000 | ||
| 34115 | 2025.05.30 13:19 | buy | 17059 | 0.01 | 163.107 | 0.000 | 0.000 | ||
| 34116 | 2025.05.30 13:35 | close | 17059 | 0.01 | 163.152 | 0.000 | 0.000 | 0.28 | 2411.30 |
| 34117 | 2025.05.30 13:35 | close | 17058 | 0.01 | 163.152 | 0.000 | 0.000 | 0.16 | 2411.46 |
| 34118 | 2025.05.30 13:35 | close | 17057 | 0.02 | 163.152 | 0.000 | 0.000 | 0.04 | 2411.50 |
| 34119 | 2025.05.30 13:35 | buy | 17060 | 0.02 | 163.182 | 0.000 | 0.000 | ||
| 34120 | 2025.05.30 13:36 | buy | 17061 | 0.01 | 163.159 | 0.000 | 0.000 | ||
| 34121 | 2025.05.30 13:42 | buy | 17062 | 0.01 | 163.138 | 0.000 | 0.000 | ||
| 34122 | 2025.05.30 13:42 | buy | 17063 | 0.01 | 163.116 | 0.000 | 0.000 | ||
| 34123 | 2025.05.30 13:43 | buy | 17064 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 34124 | 2025.05.30 13:43 | buy | 17065 | 0.01 | 163.075 | 0.000 | 0.000 | ||
| 34125 | 2025.05.30 13:45 | buy | 17066 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 34126 | 2025.05.30 13:45 | buy | 17067 | 0.01 | 163.028 | 0.000 | 0.000 | ||
| 34127 | 2025.05.30 13:46 | close | 17067 | 0.01 | 163.083 | 0.000 | 0.000 | 0.35 | 2411.85 |
| 34128 | 2025.05.30 13:46 | close | 17060 | 0.01 | 163.083 | 0.000 | 0.000 | -0.62 | 2411.23 |
| 34129 | 2025.05.30 13:46 | buy | 17068 | 0.01 | 163.182 | 0.000 | 0.000 | ||
| 34130 | 2025.05.30 13:48 | close | 17066 | 0.01 | 163.118 | 0.000 | 0.000 | 0.43 | 2411.66 |
| 34131 | 2025.05.30 13:48 | close | 17068 | 0.01 | 163.118 | 0.000 | 0.000 | -0.40 | 2411.26 |
| 34132 | 2025.05.30 13:55 | buy | 17069 | 0.01 | 163.054 | 0.000 | 0.000 | ||
| 34133 | 2025.05.30 13:55 | buy | 17070 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 34134 | 2025.05.30 13:55 | buy | 17071 | 0.01 | 163.012 | 0.000 | 0.000 | ||
| 34135 | 2025.05.30 13:56 | buy | 17072 | 0.01 | 162.992 | 0.000 | 0.000 | ||
| 34136 | 2025.05.30 13:57 | buy | 17073 | 0.01 | 162.970 | 0.000 | 0.000 | ||
| 34137 | 2025.05.30 14:10 | close | 17073 | 0.01 | 163.060 | 0.000 | 0.000 | 0.57 | 2411.83 |
| 34138 | 2025.05.30 14:10 | close | 17061 | 0.01 | 163.060 | 0.000 | 0.000 | -0.62 | 2411.21 |
| 34139 | 2025.05.30 14:10 | close | 17072 | 0.01 | 163.061 | 0.000 | 0.000 | 0.44 | 2411.65 |
| 34140 | 2025.05.30 14:10 | close | 17062 | 0.01 | 163.061 | 0.000 | 0.000 | -0.48 | 2411.17 |
| 34141 | 2025.05.30 14:10 | close | 17071 | 0.01 | 163.062 | 0.000 | 0.000 | 0.31 | 2411.48 |
| 34142 | 2025.05.30 14:10 | close | 17063 | 0.01 | 163.062 | 0.000 | 0.000 | -0.34 | 2411.14 |
| 34143 | 2025.05.30 14:16 | buy | 17074 | 0.01 | 163.013 | 0.000 | 0.000 | ||
| 34144 | 2025.05.30 14:18 | buy | 17075 | 0.01 | 162.993 | 0.000 | 0.000 | ||
| 34145 | 2025.05.30 14:25 | close | 17075 | 0.01 | 163.043 | 0.000 | 0.000 | 0.31 | 2411.45 |
| 34146 | 2025.05.30 14:25 | close | 17064 | 0.01 | 163.043 | 0.000 | 0.000 | -0.33 | 2411.12 |
| 34147 | 2025.05.30 14:32 | close | 17074 | 0.01 | 163.076 | 0.000 | 0.000 | 0.39 | 2411.51 |
| 34148 | 2025.05.30 14:32 | close | 17065 | 0.01 | 163.076 | 0.000 | 0.000 | 0.00 | 2411.51 |
| 34149 | 2025.05.30 14:32 | close | 17070 | 0.01 | 163.082 | 0.000 | 0.000 | 0.30 | 2411.81 |
| 34150 | 2025.05.30 14:32 | close | 17069 | 0.01 | 163.082 | 0.000 | 0.000 | 0.18 | 2411.99 |
| 34151 | 2025.05.30 14:32 | buy | 17076 | 0.02 | 163.112 | 0.000 | 0.000 | ||
| 34152 | 2025.05.30 14:33 | close | 17076 | 0.02 | 163.133 | 0.000 | 0.000 | 0.26 | 2412.25 |
| 34153 | 2025.05.30 14:33 | buy | 17077 | 0.02 | 163.163 | 0.000 | 0.000 | ||
| 34154 | 2025.05.30 14:35 | close | 17077 | 0.02 | 163.186 | 0.000 | 0.000 | 0.29 | 2412.54 |
| 34155 | 2025.05.30 14:35 | buy | 17078 | 0.02 | 163.216 | 0.000 | 0.000 | ||
| 34156 | 2025.05.30 14:35 | close | 17078 | 0.02 | 163.240 | 0.000 | 0.000 | 0.31 | 2412.85 |
| 34157 | 2025.05.30 14:35 | buy | 17079 | 0.02 | 163.270 | 0.000 | 0.000 | ||
| 34158 | 2025.05.30 14:36 | buy | 17080 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 34159 | 2025.05.30 14:37 | close | 17080 | 0.01 | 163.289 | 0.000 | 0.000 | 0.24 | 2413.09 |
| 34160 | 2025.05.30 14:37 | close | 17079 | 0.02 | 163.289 | 0.000 | 0.000 | 0.24 | 2413.33 |
| 34161 | 2025.05.30 14:37 | buy | 17081 | 0.02 | 163.319 | 0.000 | 0.000 | ||
| 34162 | 2025.05.30 14:38 | buy | 17082 | 0.01 | 163.297 | 0.000 | 0.000 | ||
| 34163 | 2025.05.30 14:38 | buy | 17083 | 0.01 | 163.276 | 0.000 | 0.000 | ||
| 34164 | 2025.05.30 14:39 | close | 17083 | 0.01 | 163.325 | 0.000 | 0.000 | 0.31 | 2413.64 |
| 34165 | 2025.05.30 14:39 | close | 17082 | 0.01 | 163.325 | 0.000 | 0.000 | 0.18 | 2413.82 |
| 34166 | 2025.05.30 14:39 | close | 17081 | 0.02 | 163.325 | 0.000 | 0.000 | 0.08 | 2413.90 |
| 34167 | 2025.05.30 14:39 | buy | 17084 | 0.02 | 163.355 | 0.000 | 0.000 | ||
| 34168 | 2025.05.30 14:39 | close | 17084 | 0.02 | 163.381 | 0.000 | 0.000 | 0.33 | 2414.23 |
| 34169 | 2025.05.30 14:39 | buy | 17085 | 0.02 | 163.411 | 0.000 | 0.000 | ||
| 34170 | 2025.05.30 14:39 | buy | 17086 | 0.01 | 163.391 | 0.000 | 0.000 | ||
| 34171 | 2025.05.30 14:39 | buy | 17087 | 0.01 | 163.369 | 0.000 | 0.000 | ||
| 34172 | 2025.05.30 14:43 | close | 17087 | 0.01 | 163.414 | 0.000 | 0.000 | 0.29 | 2414.52 |
| 34173 | 2025.05.30 14:43 | close | 17086 | 0.01 | 163.414 | 0.000 | 0.000 | 0.15 | 2414.67 |
| 34174 | 2025.05.30 14:43 | close | 17085 | 0.02 | 163.414 | 0.000 | 0.000 | 0.04 | 2414.71 |
| 34175 | 2025.05.30 14:43 | buy | 17088 | 0.02 | 163.444 | 0.000 | 0.000 | ||
| 34176 | 2025.05.30 14:44 | close | 17088 | 0.02 | 163.464 | 0.000 | 0.000 | 0.25 | 2414.96 |
| 34177 | 2025.05.30 14:44 | buy | 17089 | 0.02 | 163.494 | 0.000 | 0.000 | ||
| 34178 | 2025.05.30 14:44 | buy | 17090 | 0.01 | 163.473 | 0.000 | 0.000 | ||
| 34179 | 2025.05.30 14:49 | close | 17090 | 0.01 | 163.513 | 0.000 | 0.000 | 0.25 | 2415.21 |
| 34180 | 2025.05.30 14:49 | close | 17089 | 0.02 | 163.513 | 0.000 | 0.000 | 0.24 | 2415.45 |
| 34181 | 2025.05.30 14:49 | buy | 17091 | 0.02 | 163.543 | 0.000 | 0.000 | ||
| 34182 | 2025.05.30 14:49 | buy | 17092 | 0.01 | 163.523 | 0.000 | 0.000 | ||
| 34183 | 2025.05.30 14:50 | buy | 17093 | 0.01 | 163.501 | 0.000 | 0.000 | ||
| 34184 | 2025.05.30 14:51 | close | 17093 | 0.01 | 163.547 | 0.000 | 0.000 | 0.28 | 2415.73 |
| 34185 | 2025.05.30 14:51 | close | 17092 | 0.01 | 163.547 | 0.000 | 0.000 | 0.15 | 2415.88 |
| 34186 | 2025.05.30 14:51 | close | 17091 | 0.02 | 163.547 | 0.000 | 0.000 | 0.05 | 2415.93 |
| 34187 | 2025.05.30 14:51 | buy | 17094 | 0.02 | 163.577 | 0.000 | 0.000 | ||
| 34188 | 2025.05.30 14:51 | buy | 17095 | 0.01 | 163.556 | 0.000 | 0.000 | ||
| 34189 | 2025.05.30 14:51 | buy | 17096 | 0.01 | 163.536 | 0.000 | 0.000 | ||
| 34190 | 2025.05.30 14:52 | close | 17096 | 0.01 | 163.581 | 0.000 | 0.000 | 0.28 | 2416.21 |
| 34191 | 2025.05.30 14:52 | close | 17095 | 0.01 | 163.581 | 0.000 | 0.000 | 0.16 | 2416.37 |
| 34192 | 2025.05.30 14:52 | close | 17094 | 0.02 | 163.581 | 0.000 | 0.000 | 0.05 | 2416.42 |
| 34193 | 2025.05.30 14:52 | buy | 17097 | 0.02 | 163.611 | 0.000 | 0.000 | ||
| 34194 | 2025.05.30 14:52 | close | 17097 | 0.02 | 163.633 | 0.000 | 0.000 | 0.28 | 2416.70 |
| 34195 | 2025.05.30 14:52 | buy | 17098 | 0.02 | 163.663 | 0.000 | 0.000 | ||
| 34196 | 2025.05.30 14:53 | close | 17098 | 0.02 | 163.684 | 0.000 | 0.000 | 0.26 | 2416.96 |
| 34197 | 2025.05.30 14:53 | buy | 17099 | 0.02 | 163.714 | 0.000 | 0.000 | ||
| 34198 | 2025.05.30 14:53 | buy | 17100 | 0.01 | 163.692 | 0.000 | 0.000 | ||
| 34199 | 2025.05.30 14:53 | buy | 17101 | 0.01 | 163.672 | 0.000 | 0.000 | ||
| 34200 | 2025.05.30 14:53 | buy | 17102 | 0.01 | 163.651 | 0.000 | 0.000 | ||
| 34201 | 2025.05.30 14:54 | close | 17102 | 0.01 | 163.705 | 0.000 | 0.000 | 0.34 | 2417.30 |
| 34202 | 2025.05.30 14:54 | close | 17101 | 0.01 | 163.705 | 0.000 | 0.000 | 0.21 | 2417.51 |
| 34203 | 2025.05.30 14:54 | close | 17100 | 0.01 | 163.705 | 0.000 | 0.000 | 0.08 | 2417.59 |
| 34204 | 2025.05.30 14:54 | close | 17099 | 0.02 | 163.705 | 0.000 | 0.000 | -0.11 | 2417.48 |
| 34205 | 2025.05.30 14:54 | buy | 17103 | 0.02 | 163.735 | 0.000 | 0.000 | ||
| 34206 | 2025.05.30 14:55 | close | 17103 | 0.02 | 163.756 | 0.000 | 0.000 | 0.27 | 2417.75 |
| 34207 | 2025.05.30 14:55 | buy | 17104 | 0.02 | 163.786 | 0.000 | 0.000 | ||
| 34208 | 2025.05.30 14:56 | close | 17104 | 0.02 | 163.807 | 0.000 | 0.000 | 0.26 | 2418.01 |
| 34209 | 2025.05.30 14:56 | buy | 17105 | 0.02 | 163.837 | 0.000 | 0.000 | ||
| 34210 | 2025.05.30 14:57 | buy | 17106 | 0.01 | 163.813 | 0.000 | 0.000 | ||
| 34211 | 2025.05.30 14:59 | buy | 17107 | 0.01 | 163.790 | 0.000 | 0.000 | ||
| 34212 | 2025.05.30 15:00 | buy | 17108 | 0.01 | 163.767 | 0.000 | 0.000 | ||
| 34213 | 2025.05.30 15:00 | buy | 17109 | 0.01 | 163.744 | 0.000 | 0.000 | ||
| 34214 | 2025.05.30 15:01 | close | 17109 | 0.01 | 163.794 | 0.000 | 0.000 | 0.32 | 2418.33 |
| 34215 | 2025.05.30 15:01 | close | 17105 | 0.01 | 163.794 | 0.000 | 0.000 | -0.27 | 2418.06 |
| 34216 | 2025.05.30 15:01 | buy | 17110 | 0.01 | 163.837 | 0.000 | 0.000 | ||
| 34217 | 2025.05.30 15:09 | buy | 17111 | 0.01 | 163.746 | 0.000 | 0.000 | ||
| 34218 | 2025.05.30 15:09 | buy | 17112 | 0.01 | 163.726 | 0.000 | 0.000 | ||
| 34219 | 2025.05.30 15:14 | buy | 17113 | 0.01 | 163.706 | 0.000 | 0.000 | ||
| 34220 | 2025.05.30 15:15 | buy | 17114 | 0.01 | 163.685 | 0.000 | 0.000 | ||
| 34221 | 2025.05.30 15:15 | buy | 17115 | 0.01 | 163.663 | 0.000 | 0.000 | ||
| 34222 | 2025.05.30 15:15 | buy | 17116 | 0.01 | 163.643 | 0.000 | 0.000 | ||
| 34223 | 2025.05.30 15:16 | buy | 17117 | 0.01 | 163.620 | 0.000 | 0.000 | ||
| 34224 | 2025.05.30 15:21 | close | 17117 | 0.01 | 163.725 | 0.000 | 0.000 | 0.66 | 2418.72 |
| 34225 | 2025.05.30 15:21 | close | 17110 | 0.01 | 163.725 | 0.000 | 0.000 | -0.71 | 2418.01 |
| 34226 | 2025.05.30 15:21 | close | 17116 | 0.01 | 163.724 | 0.000 | 0.000 | 0.51 | 2418.52 |
| 34227 | 2025.05.30 15:21 | close | 17106 | 0.01 | 163.724 | 0.000 | 0.000 | -0.56 | 2417.96 |
| 34228 | 2025.05.30 15:21 | close | 17115 | 0.01 | 163.726 | 0.000 | 0.000 | 0.40 | 2418.36 |
| 34229 | 2025.05.30 15:21 | close | 17107 | 0.01 | 163.726 | 0.000 | 0.000 | -0.40 | 2417.96 |
| 34230 | 2025.05.30 15:21 | close | 17114 | 0.01 | 163.744 | 0.000 | 0.000 | 0.37 | 2418.33 |
| 34231 | 2025.05.30 15:21 | close | 17113 | 0.01 | 163.744 | 0.000 | 0.000 | 0.24 | 2418.57 |
| 34232 | 2025.05.30 15:21 | close | 17112 | 0.01 | 163.744 | 0.000 | 0.000 | 0.11 | 2418.68 |
| 34233 | 2025.05.30 15:21 | close | 17111 | 0.01 | 163.744 | 0.000 | 0.000 | -0.02 | 2418.66 |
| 34234 | 2025.05.30 15:21 | close | 17108 | 0.01 | 163.744 | 0.000 | 0.000 | -0.15 | 2418.51 |
| 34235 | 2025.05.30 15:21 | buy | 17118 | 0.02 | 163.774 | 0.000 | 0.000 | ||
| 34236 | 2025.05.30 15:22 | buy | 17119 | 0.01 | 163.754 | 0.000 | 0.000 | ||
| 34237 | 2025.05.30 15:23 | buy | 17120 | 0.01 | 163.733 | 0.000 | 0.000 | ||
| 34238 | 2025.05.30 15:25 | buy | 17121 | 0.01 | 163.713 | 0.000 | 0.000 | ||
| 34239 | 2025.05.30 15:30 | buy | 17122 | 0.01 | 163.692 | 0.000 | 0.000 | ||
| 34240 | 2025.05.30 15:31 | buy | 17123 | 0.01 | 163.671 | 0.000 | 0.000 | ||
| 34241 | 2025.05.30 15:32 | buy | 17124 | 0.01 | 163.650 | 0.000 | 0.000 | ||
| 34242 | 2025.05.30 15:32 | buy | 17125 | 0.01 | 163.628 | 0.000 | 0.000 | ||
| 34243 | 2025.05.30 15:44 | buy | 17126 | 0.01 | 163.608 | 0.000 | 0.000 | ||
| 34244 | 2025.05.30 16:02 | buy | 17127 | 0.01 | 163.588 | 0.000 | 0.000 | ||
| 34245 | 2025.05.30 16:04 | buy | 17128 | 0.01 | 163.567 | 0.000 | 0.000 | ||
| 34246 | 2025.05.30 16:16 | buy | 17129 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 34247 | 2025.05.30 16:18 | buy | 17130 | 0.01 | 163.526 | 0.000 | 0.000 | ||
| 34248 | 2025.05.30 16:21 | buy | 17131 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 34249 | 2025.05.30 16:26 | buy | 17132 | 0.01 | 163.484 | 0.000 | 0.000 | ||
| 34250 | 2025.05.30 16:27 | buy | 17133 | 0.01 | 163.463 | 0.000 | 0.000 | ||
| 34251 | 2025.05.30 16:28 | buy | 17134 | 0.01 | 163.433 | 0.000 | 0.000 | ||
| 34252 | 2025.05.30 16:28 | buy | 17135 | 0.01 | 163.408 | 0.000 | 0.000 | ||
| 34253 | 2025.05.30 16:32 | buy | 17136 | 0.01 | 163.386 | 0.000 | 0.000 | ||
| 34254 | 2025.05.30 16:33 | buy | 17137 | 0.01 | 163.365 | 0.000 | 0.000 | ||
| 34255 | 2025.05.30 16:34 | buy | 17138 | 0.01 | 163.344 | 0.000 | 0.000 | ||
| 34256 | 2025.05.30 16:37 | close | 17138 | 0.01 | 163.395 | 0.000 | 0.000 | 0.32 | 2418.83 |
| 34257 | 2025.05.30 16:37 | close | 17118 | 0.01 | 163.395 | 0.000 | 0.000 | -2.38 | 2416.45 |
| 34258 | 2025.05.30 16:37 | buy | 17139 | 0.01 | 163.774 | 0.000 | 0.000 | ||
| 34259 | 2025.05.30 16:55 | buy | 17140 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 34260 | 2025.05.30 16:57 | buy | 17141 | 0.01 | 163.325 | 0.000 | 0.000 | ||
| 34261 | 2025.05.30 16:57 | buy | 17142 | 0.01 | 163.304 | 0.000 | 0.000 | ||
| 34262 | 2025.06.01 21:04 | buy | 17143 | 0.01 | 163.187 | 0.000 | 0.000 | ||
| 34263 | 2025.06.01 21:05 | buy | 17144 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 34264 | 2025.06.02 01:45 | buy | 17145 | 0.01 | 163.142 | 0.000 | 0.000 | ||
| 34265 | 2025.06.02 02:58 | buy | 17146 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 34266 | 2025.06.02 03:58 | buy | 17147 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 34267 | 2025.06.02 10:33 | buy | 17148 | 0.01 | 163.079 | 0.000 | 0.000 | ||
| 34268 | 2025.06.02 10:54 | buy | 17149 | 0.01 | 163.057 | 0.000 | 0.000 | ||
| 34269 | 2025.06.02 10:55 | buy | 17150 | 0.01 | 163.036 | 0.000 | 0.000 | ||
| 34270 | 2025.06.02 11:10 | buy | 17151 | 0.01 | 163.016 | 0.000 | 0.000 | ||
| 34271 | 2025.06.02 11:10 | buy | 17152 | 0.01 | 162.994 | 0.000 | 0.000 | ||
| 34272 | 2025.06.02 11:25 | buy | 17153 | 0.01 | 162.968 | 0.000 | 0.000 | ||
| 34273 | 2025.06.02 11:33 | buy | 17154 | 0.01 | 162.947 | 0.000 | 0.000 | ||
| 34274 | 2025.06.02 11:35 | buy | 17155 | 0.01 | 162.927 | 0.000 | 0.000 | ||
| 34275 | 2025.06.02 11:38 | buy | 17156 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 34276 | 2025.06.02 11:43 | buy | 17157 | 0.01 | 162.882 | 0.000 | 0.000 | ||
| 34277 | 2025.06.02 17:39 | close | 17157 | 0.01 | 163.306 | 0.000 | 0.000 | 2.67 | 2419.12 |
| 34278 | 2025.06.02 17:39 | close | 17139 | 0.01 | 163.306 | 0.000 | 0.000 | -2.93 | 2416.19 |
| 34279 | 2025.06.02 17:39 | close | 17156 | 0.01 | 163.308 | 0.000 | 0.000 | 2.55 | 2418.74 |
| 34280 | 2025.06.02 17:39 | close | 17119 | 0.01 | 163.308 | 0.000 | 0.000 | -2.80 | 2415.94 |
| 34281 | 2025.06.02 17:39 | close | 17155 | 0.01 | 163.309 | 0.000 | 0.000 | 2.41 | 2418.35 |
| 34282 | 2025.06.02 17:39 | close | 17120 | 0.01 | 163.309 | 0.000 | 0.000 | -2.65 | 2415.70 |
| 34283 | 2025.06.02 17:40 | close | 17154 | 0.01 | 163.312 | 0.000 | 0.000 | 2.30 | 2418.00 |
| 34284 | 2025.06.02 17:40 | close | 17121 | 0.01 | 163.312 | 0.000 | 0.000 | -2.51 | 2415.49 |
| 34285 | 2025.06.02 18:22 | close | 17153 | 0.01 | 163.312 | 0.000 | 0.000 | 2.17 | 2417.66 |
| 34286 | 2025.06.02 18:22 | close | 17122 | 0.01 | 163.312 | 0.000 | 0.000 | -2.38 | 2415.28 |
| 34287 | 2025.06.02 18:23 | close | 17152 | 0.01 | 163.316 | 0.000 | 0.000 | 2.02 | 2417.30 |
| 34288 | 2025.06.02 18:23 | close | 17123 | 0.01 | 163.316 | 0.000 | 0.000 | -2.22 | 2415.09 |
| 34289 | 2025.06.02 18:23 | close | 17151 | 0.01 | 163.317 | 0.000 | 0.000 | 1.90 | 2416.99 |
| 34290 | 2025.06.02 18:23 | close | 17124 | 0.01 | 163.317 | 0.000 | 0.000 | -2.08 | 2414.91 |
| 34291 | 2025.06.02 18:23 | close | 17150 | 0.01 | 163.318 | 0.000 | 0.000 | 1.77 | 2416.68 |
| 34292 | 2025.06.02 18:23 | close | 17125 | 0.01 | 163.318 | 0.000 | 0.000 | -1.94 | 2414.74 |
| 34293 | 2025.06.02 18:23 | close | 17149 | 0.01 | 163.319 | 0.000 | 0.000 | 1.65 | 2416.39 |
| 34294 | 2025.06.02 18:23 | close | 17126 | 0.01 | 163.319 | 0.000 | 0.000 | -1.81 | 2414.58 |
| 34295 | 2025.06.02 18:23 | close | 17148 | 0.01 | 163.320 | 0.000 | 0.000 | 1.52 | 2416.10 |
| 34296 | 2025.06.02 18:23 | close | 17127 | 0.01 | 163.320 | 0.000 | 0.000 | -1.67 | 2414.43 |
| 34297 | 2025.06.02 18:33 | close | 17147 | 0.01 | 163.324 | 0.000 | 0.000 | 1.41 | 2415.84 |
| 34298 | 2025.06.02 18:33 | close | 17128 | 0.01 | 163.324 | 0.000 | 0.000 | -1.52 | 2414.32 |
| 34299 | 2025.06.02 18:33 | close | 17146 | 0.01 | 163.324 | 0.000 | 0.000 | 1.28 | 2415.60 |
| 34300 | 2025.06.02 18:33 | close | 17129 | 0.01 | 163.324 | 0.000 | 0.000 | -1.39 | 2414.21 |
| 34301 | 2025.06.02 18:33 | close | 17145 | 0.01 | 163.325 | 0.000 | 0.000 | 1.15 | 2415.36 |
| 34302 | 2025.06.02 18:33 | close | 17130 | 0.01 | 163.325 | 0.000 | 0.000 | -1.25 | 2414.11 |
| 34303 | 2025.06.02 18:33 | close | 17144 | 0.01 | 163.325 | 0.000 | 0.000 | 1.02 | 2415.13 |
| 34304 | 2025.06.02 18:33 | close | 17131 | 0.01 | 163.325 | 0.000 | 0.000 | -1.12 | 2414.01 |
| 34305 | 2025.06.02 18:33 | close | 17143 | 0.01 | 163.328 | 0.000 | 0.000 | 0.90 | 2414.91 |
| 34306 | 2025.06.02 18:33 | close | 17132 | 0.01 | 163.328 | 0.000 | 0.000 | -0.97 | 2413.94 |
| 34307 | 2025.06.02 18:51 | close | 17142 | 0.01 | 163.379 | 0.000 | 0.000 | 0.48 | 2414.42 |
| 34308 | 2025.06.02 18:51 | close | 17133 | 0.01 | 163.379 | 0.000 | 0.000 | -0.52 | 2413.90 |
| 34309 | 2025.06.02 18:51 | close | 17141 | 0.01 | 163.379 | 0.000 | 0.000 | 0.35 | 2414.25 |
| 34310 | 2025.06.02 18:51 | close | 17134 | 0.01 | 163.379 | 0.000 | 0.000 | -0.33 | 2413.92 |
| 34311 | 2025.06.02 18:56 | close | 17140 | 0.01 | 163.410 | 0.000 | 0.000 | 0.42 | 2414.34 |
| 34312 | 2025.06.02 18:56 | close | 17135 | 0.01 | 163.410 | 0.000 | 0.000 | 0.02 | 2414.36 |
| 34313 | 2025.06.02 19:08 | buy | 17158 | 0.01 | 163.344 | 0.000 | 0.000 | ||
| 34314 | 2025.06.02 19:31 | buy | 17159 | 0.01 | 163.323 | 0.000 | 0.000 | ||
| 34315 | 2025.06.02 19:49 | buy | 17160 | 0.01 | 163.301 | 0.000 | 0.000 | ||
| 34316 | 2025.06.02 20:46 | buy | 17161 | 0.01 | 163.280 | 0.000 | 0.000 | ||
| 34317 | 2025.06.02 21:04 | buy | 17162 | 0.01 | 163.151 | 0.000 | 0.000 | ||
| 34318 | 2025.06.02 23:36 | buy | 17163 | 0.01 | 163.125 | 0.000 | 0.000 | ||
| 34319 | 2025.06.02 23:36 | buy | 17164 | 0.01 | 163.104 | 0.000 | 0.000 | ||
| 34320 | 2025.06.03 00:03 | close | 17164 | 0.01 | 163.241 | 0.000 | 0.000 | 0.87 | 2415.23 |
| 34321 | 2025.06.03 00:03 | close | 17136 | 0.01 | 163.241 | 0.000 | 0.000 | -0.89 | 2414.34 |
| 34322 | 2025.06.03 00:03 | close | 17163 | 0.01 | 163.241 | 0.000 | 0.000 | 0.74 | 2415.08 |
| 34323 | 2025.06.03 00:03 | close | 17137 | 0.01 | 163.241 | 0.000 | 0.000 | -0.76 | 2414.32 |
| 34324 | 2025.06.03 00:03 | close | 17162 | 0.01 | 163.242 | 0.000 | 0.000 | 0.59 | 2414.91 |
| 34325 | 2025.06.03 00:03 | close | 17158 | 0.01 | 163.242 | 0.000 | 0.000 | -0.63 | 2414.28 |
| 34326 | 2025.06.03 00:03 | buy | 17165 | 0.01 | 163.260 | 0.000 | 0.000 | ||
| 34327 | 2025.06.03 00:17 | close | 17165 | 0.01 | 163.322 | 0.000 | 0.000 | 0.39 | 2414.67 |
| 34328 | 2025.06.03 00:17 | close | 17159 | 0.01 | 163.322 | 0.000 | 0.000 | 0.00 | 2414.68 |
| 34329 | 2025.06.03 00:31 | buy | 17166 | 0.01 | 163.258 | 0.000 | 0.000 | ||
| 34330 | 2025.06.03 01:27 | close | 17166 | 0.01 | 163.508 | 0.000 | 0.000 | 1.57 | 2416.25 |
| 34331 | 2025.06.03 01:27 | close | 17161 | 0.01 | 163.508 | 0.000 | 0.000 | 1.45 | 2417.70 |
| 34332 | 2025.06.03 01:27 | close | 17160 | 0.01 | 163.508 | 0.000 | 0.000 | 1.31 | 2419.01 |
| 34333 | 2025.06.03 01:27 | sell | 17167 | 0.02 | 163.508 | 0.000 | 0.000 | ||
| 34334 | 2025.06.03 01:31 | sell | 17168 | 0.01 | 163.559 | 0.000 | 0.000 | ||
| 34335 | 2025.06.03 01:33 | sell | 17169 | 0.01 | 163.610 | 0.000 | 0.000 | ||
| 34336 | 2025.06.03 01:35 | sell | 17170 | 0.01 | 163.667 | 0.000 | 0.000 | ||
| 34337 | 2025.06.03 01:49 | close | 17170 | 0.01 | 163.616 | 0.000 | 0.000 | 0.32 | 2419.33 |
| 34338 | 2025.06.03 01:49 | close | 17167 | 0.01 | 163.616 | 0.000 | 0.000 | -0.68 | 2418.65 |
| 34339 | 2025.06.03 01:49 | sell | 17171 | 0.01 | 163.508 | 0.000 | 0.000 | ||
| 34340 | 2025.06.03 02:15 | close | 17171 | 0.01 | 163.514 | 0.000 | 0.000 | -0.04 | 2418.61 |
| 34341 | 2025.06.03 02:15 | close | 17169 | 0.01 | 163.514 | 0.000 | 0.000 | 0.60 | 2419.21 |
| 34342 | 2025.06.03 02:15 | close | 17168 | 0.01 | 163.514 | 0.000 | 0.000 | 0.28 | 2419.49 |
| 34343 | 2025.06.03 02:15 | sell | 17172 | 0.02 | 163.484 | 0.000 | 0.000 | ||
| 34344 | 2025.06.03 02:45 | sell | 17173 | 0.01 | 163.535 | 0.000 | 0.000 | ||
| 34345 | 2025.06.03 03:09 | close | 17173 | 0.01 | 163.475 | 0.000 | 0.000 | 0.38 | 2419.87 |
| 34346 | 2025.06.03 03:09 | close | 17172 | 0.02 | 163.475 | 0.000 | 0.000 | 0.12 | 2419.99 |
| 34347 | 2025.06.03 03:09 | sell | 17174 | 0.02 | 163.445 | 0.000 | 0.000 | ||
| 34348 | 2025.06.03 03:22 | close | 17174 | 0.02 | 163.423 | 0.000 | 0.000 | 0.27 | 2420.26 |
| 34349 | 2025.06.03 03:22 | sell | 17175 | 0.02 | 163.393 | 0.000 | 0.000 | ||
| 34350 | 2025.06.03 03:35 | sell | 17176 | 0.01 | 163.444 | 0.000 | 0.000 | ||
| 34351 | 2025.06.03 03:35 | sell | 17177 | 0.01 | 163.497 | 0.000 | 0.000 | ||
| 34352 | 2025.06.03 03:35 | sell | 17178 | 0.01 | 163.551 | 0.000 | 0.000 | ||
| 34353 | 2025.06.03 03:36 | close | 17178 | 0.01 | 163.499 | 0.000 | 0.000 | 0.33 | 2420.59 |
| 34354 | 2025.06.03 03:36 | close | 17175 | 0.01 | 163.499 | 0.000 | 0.000 | -0.66 | 2419.93 |
| 34355 | 2025.06.03 03:36 | sell | 17179 | 0.01 | 163.393 | 0.000 | 0.000 | ||
| 34356 | 2025.06.03 03:44 | sell | 17180 | 0.01 | 163.549 | 0.000 | 0.000 | ||
| 34357 | 2025.06.03 04:14 | close | 17180 | 0.01 | 163.469 | 0.000 | 0.000 | 0.51 | 2420.44 |
| 34358 | 2025.06.03 04:14 | close | 17179 | 0.01 | 163.469 | 0.000 | 0.000 | -0.47 | 2419.97 |
| 34359 | 2025.06.03 04:33 | close | 17177 | 0.01 | 163.410 | 0.000 | 0.000 | 0.55 | 2420.52 |
| 34360 | 2025.06.03 04:33 | close | 17176 | 0.01 | 163.410 | 0.000 | 0.000 | 0.22 | 2420.74 |
| 34361 | 2025.06.03 04:33 | sell | 17181 | 0.02 | 163.380 | 0.000 | 0.000 | ||
| 34362 | 2025.06.03 04:34 | sell | 17182 | 0.01 | 163.430 | 0.000 | 0.000 | ||
| 34363 | 2025.06.03 04:50 | close | 17182 | 0.01 | 163.371 | 0.000 | 0.000 | 0.37 | 2421.11 |
| 34364 | 2025.06.03 04:50 | close | 17181 | 0.02 | 163.371 | 0.000 | 0.000 | 0.12 | 2421.23 |
| 34365 | 2025.06.03 04:50 | sell | 17183 | 0.02 | 163.341 | 0.000 | 0.000 | ||
| 34366 | 2025.06.03 04:52 | close | 17183 | 0.02 | 163.320 | 0.000 | 0.000 | 0.27 | 2421.50 |
| 34367 | 2025.06.03 04:52 | sell | 17184 | 0.02 | 163.290 | 0.000 | 0.000 | ||
| 34368 | 2025.06.03 05:01 | sell | 17185 | 0.01 | 163.341 | 0.000 | 0.000 | ||
| 34369 | 2025.06.03 05:21 | close | 17185 | 0.01 | 163.279 | 0.000 | 0.000 | 0.39 | 2421.89 |
| 34370 | 2025.06.03 05:21 | close | 17184 | 0.02 | 163.279 | 0.000 | 0.000 | 0.13 | 2422.02 |
| 34371 | 2025.06.03 05:21 | sell | 17186 | 0.02 | 163.249 | 0.000 | 0.000 | ||
| 34372 | 2025.06.03 05:25 | close | 17186 | 0.02 | 163.228 | 0.000 | 0.000 | 0.27 | 2422.29 |
| 34373 | 2025.06.03 05:25 | sell | 17187 | 0.02 | 163.198 | 0.000 | 0.000 | ||
| 34374 | 2025.06.03 05:37 | sell | 17188 | 0.01 | 163.251 | 0.000 | 0.000 | ||
| 34375 | 2025.06.03 05:45 | sell | 17189 | 0.01 | 163.303 | 0.000 | 0.000 | ||
| 34376 | 2025.06.03 06:01 | sell | 17190 | 0.01 | 163.357 | 0.000 | 0.000 | ||
| 34377 | 2025.06.03 06:23 | close | 17190 | 0.01 | 163.305 | 0.000 | 0.000 | 0.33 | 2422.62 |
| 34378 | 2025.06.03 06:23 | close | 17187 | 0.01 | 163.305 | 0.000 | 0.000 | -0.67 | 2421.95 |
| 34379 | 2025.06.03 06:23 | sell | 17191 | 0.01 | 163.198 | 0.000 | 0.000 | ||
| 34380 | 2025.06.03 06:45 | sell | 17192 | 0.01 | 163.353 | 0.000 | 0.000 | ||
| 34381 | 2025.06.03 07:02 | close | 17192 | 0.01 | 163.275 | 0.000 | 0.000 | 0.49 | 2422.44 |
| 34382 | 2025.06.03 07:02 | close | 17191 | 0.01 | 163.275 | 0.000 | 0.000 | -0.48 | 2421.96 |
| 34383 | 2025.06.03 07:11 | close | 17189 | 0.01 | 163.211 | 0.000 | 0.000 | 0.58 | 2422.54 |
| 34384 | 2025.06.03 07:11 | close | 17188 | 0.01 | 163.211 | 0.000 | 0.000 | 0.25 | 2422.79 |
| 34385 | 2025.06.03 07:11 | sell | 17193 | 0.02 | 163.181 | 0.000 | 0.000 | ||
| 34386 | 2025.06.03 07:15 | close | 17193 | 0.02 | 163.161 | 0.000 | 0.000 | 0.25 | 2423.04 |
| 34387 | 2025.06.03 07:15 | sell | 17194 | 0.02 | 163.131 | 0.000 | 0.000 | ||
| 34388 | 2025.06.03 07:20 | close | 17194 | 0.02 | 163.111 | 0.000 | 0.000 | 0.25 | 2423.29 |
| 34389 | 2025.06.03 07:20 | sell | 17195 | 0.02 | 163.081 | 0.000 | 0.000 | ||
| 34390 | 2025.06.03 07:22 | close | 17195 | 0.02 | 163.059 | 0.000 | 0.000 | 0.27 | 2423.56 |
| 34391 | 2025.06.03 07:22 | sell | 17196 | 0.02 | 163.029 | 0.000 | 0.000 | ||
| 34392 | 2025.06.03 07:25 | close | 17196 | 0.02 | 163.008 | 0.000 | 0.000 | 0.26 | 2423.82 |
| 34393 | 2025.06.03 07:25 | sell | 17197 | 0.02 | 162.978 | 0.000 | 0.000 | ||
| 34394 | 2025.06.03 07:26 | sell | 17198 | 0.01 | 163.029 | 0.000 | 0.000 | ||
| 34395 | 2025.06.03 08:14 | close | 17198 | 0.01 | 162.965 | 0.000 | 0.000 | 0.41 | 2424.23 |
| 34396 | 2025.06.03 08:14 | close | 17197 | 0.02 | 162.965 | 0.000 | 0.000 | 0.16 | 2424.39 |
| 34397 | 2025.06.03 08:14 | buy | 17199 | 0.02 | 162.965 | 0.000 | 0.000 | ||
| 34398 | 2025.06.03 08:15 | buy | 17200 | 0.01 | 162.944 | 0.000 | 0.000 | ||
| 34399 | 2025.06.03 08:15 | buy | 17201 | 0.01 | 162.923 | 0.000 | 0.000 | ||
| 34400 | 2025.06.03 08:16 | buy | 17202 | 0.01 | 162.903 | 0.000 | 0.000 | ||
| 34401 | 2025.06.03 08:16 | buy | 17203 | 0.01 | 162.881 | 0.000 | 0.000 | ||
| 34402 | 2025.06.03 08:17 | buy | 17204 | 0.01 | 162.859 | 0.000 | 0.000 | ||
| 34403 | 2025.06.03 08:20 | buy | 17205 | 0.01 | 162.838 | 0.000 | 0.000 | ||
| 34404 | 2025.06.03 08:29 | close | 17205 | 0.01 | 162.888 | 0.000 | 0.000 | 0.32 | 2424.71 |
| 34405 | 2025.06.03 08:29 | close | 17199 | 0.01 | 162.888 | 0.000 | 0.000 | -0.48 | 2424.23 |
| 34406 | 2025.06.03 08:29 | buy | 17206 | 0.01 | 162.965 | 0.000 | 0.000 | ||
| 34407 | 2025.06.03 08:30 | close | 17204 | 0.01 | 162.912 | 0.000 | 0.000 | 0.33 | 2424.56 |
| 34408 | 2025.06.03 08:30 | close | 17206 | 0.01 | 162.912 | 0.000 | 0.000 | -0.33 | 2424.23 |
| 34409 | 2025.06.03 08:37 | close | 17203 | 0.01 | 162.939 | 0.000 | 0.000 | 0.37 | 2424.60 |
| 34410 | 2025.06.03 08:37 | close | 17202 | 0.01 | 162.939 | 0.000 | 0.000 | 0.23 | 2424.83 |
| 34411 | 2025.06.03 08:37 | close | 17201 | 0.01 | 162.939 | 0.000 | 0.000 | 0.10 | 2424.93 |
| 34412 | 2025.06.03 08:37 | close | 17200 | 0.01 | 162.939 | 0.000 | 0.000 | -0.03 | 2424.90 |
| 34413 | 2025.06.03 08:37 | buy | 17207 | 0.02 | 162.969 | 0.000 | 0.000 | ||
| 34414 | 2025.06.03 08:38 | buy | 17208 | 0.01 | 162.948 | 0.000 | 0.000 | ||
| 34415 | 2025.06.03 08:41 | buy | 17209 | 0.01 | 162.925 | 0.000 | 0.000 | ||
| 34416 | 2025.06.03 08:50 | close | 17209 | 0.01 | 162.974 | 0.000 | 0.000 | 0.31 | 2425.21 |
| 34417 | 2025.06.03 08:50 | close | 17208 | 0.01 | 162.974 | 0.000 | 0.000 | 0.16 | 2425.37 |
| 34418 | 2025.06.03 08:50 | close | 17207 | 0.02 | 162.974 | 0.000 | 0.000 | 0.06 | 2425.43 |
| 34419 | 2025.06.03 08:50 | buy | 17210 | 0.02 | 163.004 | 0.000 | 0.000 | ||
| 34420 | 2025.06.03 08:55 | buy | 17211 | 0.01 | 162.983 | 0.000 | 0.000 | ||
| 34421 | 2025.06.03 08:55 | buy | 17212 | 0.01 | 162.963 | 0.000 | 0.000 | ||
| 34422 | 2025.06.03 09:00 | buy | 17213 | 0.01 | 162.942 | 0.000 | 0.000 | ||
| 34423 | 2025.06.03 09:00 | buy | 17214 | 0.01 | 162.922 | 0.000 | 0.000 | ||
| 34424 | 2025.06.03 09:11 | close | 17214 | 0.01 | 162.975 | 0.000 | 0.000 | 0.34 | 2425.77 |
| 34425 | 2025.06.03 09:11 | close | 17210 | 0.02 | 162.975 | 0.000 | 0.000 | -0.37 | 2425.40 |
| 34426 | 2025.06.03 09:13 | close | 17213 | 0.01 | 162.990 | 0.000 | 0.000 | 0.30 | 2425.70 |
| 34427 | 2025.06.03 09:13 | close | 17212 | 0.01 | 162.990 | 0.000 | 0.000 | 0.17 | 2425.87 |
| 34428 | 2025.06.03 09:13 | close | 17211 | 0.01 | 162.990 | 0.000 | 0.000 | 0.04 | 2425.91 |
| 34429 | 2025.06.03 09:13 | buy | 17215 | 0.02 | 163.020 | 0.000 | 0.000 | ||
| 34430 | 2025.06.03 09:18 | close | 17215 | 0.02 | 163.041 | 0.000 | 0.000 | 0.26 | 2426.17 |
| 34431 | 2025.06.03 09:18 | buy | 17216 | 0.02 | 163.071 | 0.000 | 0.000 | ||
| 34432 | 2025.06.03 09:19 | buy | 17217 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 34433 | 2025.06.03 09:22 | buy | 17218 | 0.01 | 163.026 | 0.000 | 0.000 | ||
| 34434 | 2025.06.03 09:26 | close | 17218 | 0.01 | 163.074 | 0.000 | 0.000 | 0.30 | 2426.47 |
| 34435 | 2025.06.03 09:26 | close | 17217 | 0.01 | 163.074 | 0.000 | 0.000 | 0.15 | 2426.62 |
| 34436 | 2025.06.03 09:26 | close | 17216 | 0.02 | 163.074 | 0.000 | 0.000 | 0.04 | 2426.66 |
| 34437 | 2025.06.03 09:26 | buy | 17219 | 0.02 | 163.104 | 0.000 | 0.000 | ||
| 34438 | 2025.06.03 09:34 | buy | 17220 | 0.01 | 163.083 | 0.000 | 0.000 | ||
| 34439 | 2025.06.03 09:39 | buy | 17221 | 0.01 | 163.063 | 0.000 | 0.000 | ||
| 34440 | 2025.06.03 09:45 | buy | 17222 | 0.01 | 163.042 | 0.000 | 0.000 | ||
| 34441 | 2025.06.03 09:50 | buy | 17223 | 0.01 | 163.022 | 0.000 | 0.000 | ||
| 34442 | 2025.06.03 10:03 | buy | 17224 | 0.01 | 163.001 | 0.000 | 0.000 | ||
| 34443 | 2025.06.03 10:28 | close | 17224 | 0.01 | 163.053 | 0.000 | 0.000 | 0.33 | 2426.99 |
| 34444 | 2025.06.03 10:28 | close | 17219 | 0.01 | 163.053 | 0.000 | 0.000 | -0.32 | 2426.67 |
| 34445 | 2025.06.03 10:28 | buy | 17225 | 0.01 | 163.104 | 0.000 | 0.000 | ||
| 34446 | 2025.06.03 10:41 | close | 17225 | 0.01 | 163.079 | 0.000 | 0.000 | -0.16 | 2426.51 |
| 34447 | 2025.06.03 10:41 | close | 17223 | 0.01 | 163.079 | 0.000 | 0.000 | 0.36 | 2426.87 |
| 34448 | 2025.06.03 10:41 | close | 17222 | 0.01 | 163.079 | 0.000 | 0.000 | 0.23 | 2427.10 |
| 34449 | 2025.06.03 10:41 | close | 17221 | 0.01 | 163.079 | 0.000 | 0.000 | 0.10 | 2427.20 |
| 34450 | 2025.06.03 10:41 | close | 17220 | 0.01 | 163.079 | 0.000 | 0.000 | -0.03 | 2427.17 |
| 34451 | 2025.06.03 10:41 | buy | 17226 | 0.02 | 163.109 | 0.000 | 0.000 | ||
| 34452 | 2025.06.03 10:43 | buy | 17227 | 0.01 | 163.089 | 0.000 | 0.000 | ||
| 34453 | 2025.06.03 10:45 | buy | 17228 | 0.01 | 163.069 | 0.000 | 0.000 | ||
| 34454 | 2025.06.03 10:48 | buy | 17229 | 0.01 | 163.048 | 0.000 | 0.000 | ||
| 34455 | 2025.06.03 11:06 | buy | 17230 | 0.01 | 163.028 | 0.000 | 0.000 | ||
| 34456 | 2025.06.03 11:57 | buy | 17231 | 0.01 | 163.007 | 0.000 | 0.000 | ||
| 34457 | 2025.06.03 12:23 | close | 17231 | 0.01 | 163.058 | 0.000 | 0.000 | 0.32 | 2427.49 |
| 34458 | 2025.06.03 12:23 | close | 17226 | 0.01 | 163.058 | 0.000 | 0.000 | -0.32 | 2427.17 |
| 34459 | 2025.06.03 12:23 | buy | 17232 | 0.01 | 163.109 | 0.000 | 0.000 | ||
| 34460 | 2025.06.03 12:26 | close | 17232 | 0.01 | 163.087 | 0.000 | 0.000 | -0.14 | 2427.03 |
| 34461 | 2025.06.03 12:26 | close | 17230 | 0.01 | 163.087 | 0.000 | 0.000 | 0.37 | 2427.40 |
| 34462 | 2025.06.03 12:26 | close | 17229 | 0.01 | 163.087 | 0.000 | 0.000 | 0.24 | 2427.64 |
| 34463 | 2025.06.03 12:26 | close | 17228 | 0.01 | 163.087 | 0.000 | 0.000 | 0.11 | 2427.75 |
| 34464 | 2025.06.03 12:26 | close | 17227 | 0.01 | 163.087 | 0.000 | 0.000 | -0.01 | 2427.74 |
| 34465 | 2025.06.03 12:26 | buy | 17233 | 0.02 | 163.117 | 0.000 | 0.000 | ||
| 34466 | 2025.06.03 12:34 | close | 17233 | 0.02 | 163.140 | 0.000 | 0.000 | 0.29 | 2428.03 |
| 34467 | 2025.06.03 12:34 | buy | 17234 | 0.02 | 163.170 | 0.000 | 0.000 | ||
| 34468 | 2025.06.03 12:41 | buy | 17235 | 0.01 | 163.148 | 0.000 | 0.000 | ||
| 34469 | 2025.06.03 12:49 | close | 17235 | 0.01 | 163.188 | 0.000 | 0.000 | 0.26 | 2428.29 |
| 34470 | 2025.06.03 12:49 | close | 17234 | 0.02 | 163.188 | 0.000 | 0.000 | 0.22 | 2428.51 |
| 34471 | 2025.06.03 12:49 | sell | 17236 | 0.02 | 163.188 | 0.000 | 0.000 | ||
| 34472 | 2025.06.03 12:58 | sell | 17237 | 0.01 | 163.244 | 0.000 | 0.000 | ||
| 34473 | 2025.06.03 13:31 | sell | 17238 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 34474 | 2025.06.03 13:39 | sell | 17239 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 34475 | 2025.06.03 13:41 | sell | 17240 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 34476 | 2025.06.03 13:41 | sell | 17241 | 0.01 | 163.455 | 0.000 | 0.000 | ||
| 34477 | 2025.06.03 14:00 | sell | 17242 | 0.01 | 163.524 | 0.000 | 0.000 | ||
| 34478 | 2025.06.03 14:00 | sell | 17243 | 0.01 | 163.577 | 0.000 | 0.000 | ||
| 34479 | 2025.06.03 14:09 | sell | 17244 | 0.01 | 163.627 | 0.000 | 0.000 | ||
| 34480 | 2025.06.03 14:20 | sell | 17245 | 0.01 | 163.679 | 0.000 | 0.000 | ||
| 34481 | 2025.06.03 14:29 | sell | 17246 | 0.01 | 163.729 | 0.000 | 0.000 | ||
| 34482 | 2025.06.03 14:31 | sell | 17247 | 0.01 | 163.781 | 0.000 | 0.000 | ||
| 34483 | 2025.06.03 14:37 | close | 17247 | 0.01 | 163.729 | 0.000 | 0.000 | 0.33 | 2428.84 |
| 34484 | 2025.06.03 14:37 | close | 17236 | 0.01 | 163.729 | 0.000 | 0.000 | -3.40 | 2425.44 |
| 34485 | 2025.06.03 14:37 | sell | 17248 | 0.01 | 163.188 | 0.000 | 0.000 | ||
| 34486 | 2025.06.03 14:58 | sell | 17249 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 34487 | 2025.06.03 16:17 | sell | 17250 | 0.01 | 163.830 | 0.000 | 0.000 | ||
| 34488 | 2025.06.03 21:09 | close | 17250 | 0.01 | 163.523 | 0.000 | 0.000 | 1.93 | 2427.37 |
| 34489 | 2025.06.03 21:09 | close | 17248 | 0.01 | 163.523 | 0.000 | 0.000 | -2.10 | 2425.27 |
| 34490 | 2025.06.03 23:23 | sell | 17251 | 0.01 | 163.830 | 0.000 | 0.000 | ||
| 34491 | 2025.06.04 00:02 | sell | 17252 | 0.01 | 163.884 | 0.000 | 0.000 | ||
| 34492 | 2025.06.04 00:57 | sell | 17253 | 0.01 | 163.936 | 0.000 | 0.000 | ||
| 34493 | 2025.06.04 01:00 | sell | 17254 | 0.01 | 163.987 | 0.000 | 0.000 | ||
| 34494 | 2025.06.04 01:00 | sell | 17255 | 0.01 | 164.045 | 0.000 | 0.000 | ||
| 34495 | 2025.06.04 01:00 | sell | 17256 | 0.01 | 164.103 | 0.000 | 0.000 | ||
| 34496 | 2025.06.04 01:47 | close | 17256 | 0.01 | 163.688 | 0.000 | 0.000 | 2.61 | 2427.88 |
| 34497 | 2025.06.04 01:47 | close | 17237 | 0.01 | 163.688 | 0.000 | 0.000 | -2.86 | 2425.01 |
| 34498 | 2025.06.04 01:48 | close | 17255 | 0.01 | 163.679 | 0.000 | 0.000 | 2.31 | 2427.32 |
| 34499 | 2025.06.04 01:48 | close | 17238 | 0.01 | 163.679 | 0.000 | 0.000 | -2.48 | 2424.84 |
| 34500 | 2025.06.04 01:49 | close | 17254 | 0.01 | 163.673 | 0.000 | 0.000 | 1.97 | 2426.81 |
| 34501 | 2025.06.04 01:49 | close | 17239 | 0.01 | 163.673 | 0.000 | 0.000 | -2.14 | 2424.67 |
| 34502 | 2025.06.04 01:49 | close | 17253 | 0.01 | 163.673 | 0.000 | 0.000 | 1.65 | 2426.32 |
| 34503 | 2025.06.04 01:49 | close | 17240 | 0.01 | 163.673 | 0.000 | 0.000 | -1.80 | 2424.52 |
| 34504 | 2025.06.04 01:49 | close | 17252 | 0.01 | 163.671 | 0.000 | 0.000 | 1.34 | 2425.86 |
| 34505 | 2025.06.04 01:49 | close | 17241 | 0.01 | 163.671 | 0.000 | 0.000 | -1.42 | 2424.43 |
| 34506 | 2025.06.04 01:49 | close | 17251 | 0.01 | 163.672 | 0.000 | 0.000 | 0.92 | 2425.35 |
| 34507 | 2025.06.04 01:49 | close | 17242 | 0.01 | 163.672 | 0.000 | 0.000 | -1.00 | 2424.35 |
| 34508 | 2025.06.04 01:53 | close | 17249 | 0.01 | 163.671 | 0.000 | 0.000 | 0.62 | 2424.96 |
| 34509 | 2025.06.04 01:53 | close | 17243 | 0.01 | 163.671 | 0.000 | 0.000 | -0.66 | 2424.30 |
| 34510 | 2025.06.04 03:22 | sell | 17257 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 34511 | 2025.06.04 03:25 | sell | 17258 | 0.01 | 163.831 | 0.000 | 0.000 | ||
| 34512 | 2025.06.04 04:13 | sell | 17259 | 0.01 | 163.882 | 0.000 | 0.000 | ||
| 34513 | 2025.06.04 04:40 | sell | 17260 | 0.01 | 163.938 | 0.000 | 0.000 | ||
| 34514 | 2025.06.04 04:57 | sell | 17261 | 0.01 | 163.988 | 0.000 | 0.000 | ||
| 34515 | 2025.06.04 06:18 | close | 17261 | 0.01 | 163.807 | 0.000 | 0.000 | 1.14 | 2425.44 |
| 34516 | 2025.06.04 06:18 | close | 17244 | 0.01 | 163.807 | 0.000 | 0.000 | -1.20 | 2424.24 |
| 34517 | 2025.06.04 06:18 | close | 17260 | 0.01 | 163.806 | 0.000 | 0.000 | 0.83 | 2425.07 |
| 34518 | 2025.06.04 06:18 | close | 17245 | 0.01 | 163.806 | 0.000 | 0.000 | -0.87 | 2424.20 |
| 34519 | 2025.06.04 06:18 | close | 17259 | 0.01 | 163.800 | 0.000 | 0.000 | 0.51 | 2424.71 |
| 34520 | 2025.06.04 06:18 | close | 17246 | 0.01 | 163.800 | 0.000 | 0.000 | -0.52 | 2424.18 |
| 34521 | 2025.06.04 07:22 | sell | 17262 | 0.01 | 163.882 | 0.000 | 0.000 | ||
| 34522 | 2025.06.04 07:41 | sell | 17263 | 0.01 | 163.933 | 0.000 | 0.000 | ||
| 34523 | 2025.06.04 07:49 | sell | 17264 | 0.01 | 163.984 | 0.000 | 0.000 | ||
| 34524 | 2025.06.04 07:55 | sell | 17265 | 0.01 | 164.035 | 0.000 | 0.000 | ||
| 34525 | 2025.06.04 07:56 | sell | 17266 | 0.01 | 164.086 | 0.000 | 0.000 | ||
| 34526 | 2025.06.04 08:05 | sell | 17267 | 0.01 | 164.139 | 0.000 | 0.000 | ||
| 34527 | 2025.06.04 09:15 | close | 17267 | 0.01 | 163.967 | 0.000 | 0.000 | 1.08 | 2425.26 |
| 34528 | 2025.06.04 09:15 | close | 17257 | 0.01 | 163.967 | 0.000 | 0.000 | -1.18 | 2424.08 |
| 34529 | 2025.06.04 09:15 | close | 17266 | 0.01 | 163.962 | 0.000 | 0.000 | 0.78 | 2424.86 |
| 34530 | 2025.06.04 09:15 | close | 17258 | 0.01 | 163.962 | 0.000 | 0.000 | -0.82 | 2424.04 |
| 34531 | 2025.06.04 09:15 | close | 17265 | 0.01 | 163.960 | 0.000 | 0.000 | 0.47 | 2424.51 |
| 34532 | 2025.06.04 09:15 | close | 17262 | 0.01 | 163.960 | 0.000 | 0.000 | -0.49 | 2424.02 |
| 34533 | 2025.06.04 09:49 | sell | 17268 | 0.01 | 164.035 | 0.000 | 0.000 | ||
| 34534 | 2025.06.04 10:02 | sell | 17269 | 0.01 | 164.099 | 0.000 | 0.000 | ||
| 34535 | 2025.06.04 10:02 | sell | 17270 | 0.01 | 164.151 | 0.000 | 0.000 | ||
| 34536 | 2025.06.04 10:20 | close | 17270 | 0.01 | 164.046 | 0.000 | 0.000 | 0.66 | 2424.68 |
| 34537 | 2025.06.04 10:20 | close | 17263 | 0.01 | 164.046 | 0.000 | 0.000 | -0.71 | 2423.97 |
| 34538 | 2025.06.04 10:51 | sell | 17271 | 0.01 | 164.149 | 0.000 | 0.000 | ||
| 34539 | 2025.06.04 10:53 | sell | 17272 | 0.01 | 164.200 | 0.000 | 0.000 | ||
| 34540 | 2025.06.04 12:15 | close | 17272 | 0.01 | 164.094 | 0.000 | 0.000 | 0.67 | 2424.64 |
| 34541 | 2025.06.04 12:15 | close | 17264 | 0.01 | 164.094 | 0.000 | 0.000 | -0.69 | 2423.95 |
| 34542 | 2025.06.04 12:36 | close | 17271 | 0.01 | 163.828 | 0.000 | 0.000 | 2.02 | 2425.97 |
| 34543 | 2025.06.04 12:36 | close | 17269 | 0.01 | 163.828 | 0.000 | 0.000 | 1.71 | 2427.68 |
| 34544 | 2025.06.04 12:36 | close | 17268 | 0.01 | 163.828 | 0.000 | 0.000 | 1.30 | 2428.98 |
| 34545 | 2025.06.04 12:36 | sell | 17273 | 0.02 | 163.798 | 0.000 | 0.000 | ||
| 34546 | 2025.06.04 12:42 | close | 17273 | 0.02 | 163.778 | 0.000 | 0.000 | 0.26 | 2429.24 |
| 34547 | 2025.06.04 12:42 | sell | 17274 | 0.02 | 163.748 | 0.000 | 0.000 | ||
| 34548 | 2025.06.04 12:47 | sell | 17275 | 0.01 | 163.798 | 0.000 | 0.000 | ||
| 34549 | 2025.06.04 12:52 | close | 17275 | 0.01 | 163.739 | 0.000 | 0.000 | 0.37 | 2429.61 |
| 34550 | 2025.06.04 12:52 | close | 17274 | 0.02 | 163.739 | 0.000 | 0.000 | 0.12 | 2429.73 |
| 34551 | 2025.06.04 12:52 | sell | 17276 | 0.02 | 163.709 | 0.000 | 0.000 | ||
| 34552 | 2025.06.04 12:53 | sell | 17277 | 0.01 | 163.761 | 0.000 | 0.000 | ||
| 34553 | 2025.06.04 13:01 | sell | 17278 | 0.01 | 163.812 | 0.000 | 0.000 | ||
| 34554 | 2025.06.04 13:36 | sell | 17279 | 0.01 | 163.863 | 0.000 | 0.000 | ||
| 34555 | 2025.06.04 13:49 | sell | 17280 | 0.01 | 163.917 | 0.000 | 0.000 | ||
| 34556 | 2025.06.04 13:51 | close | 17280 | 0.01 | 163.866 | 0.000 | 0.000 | 0.32 | 2430.05 |
| 34557 | 2025.06.04 13:51 | close | 17276 | 0.01 | 163.866 | 0.000 | 0.000 | -0.99 | 2429.06 |
| 34558 | 2025.06.04 13:51 | sell | 17281 | 0.01 | 163.709 | 0.000 | 0.000 | ||
| 34559 | 2025.06.04 14:00 | close | 17281 | 0.01 | 163.631 | 0.000 | 0.000 | 0.49 | 2429.55 |
| 34560 | 2025.06.04 14:00 | close | 17279 | 0.01 | 163.631 | 0.000 | 0.000 | 1.46 | 2431.01 |
| 34561 | 2025.06.04 14:00 | close | 17278 | 0.01 | 163.631 | 0.000 | 0.000 | 1.14 | 2432.15 |
| 34562 | 2025.06.04 14:00 | close | 17277 | 0.01 | 163.631 | 0.000 | 0.000 | 0.82 | 2432.97 |
| 34563 | 2025.06.04 14:00 | sell | 17282 | 0.02 | 163.601 | 0.000 | 0.000 | ||
| 34564 | 2025.06.04 14:00 | sell | 17283 | 0.01 | 163.669 | 0.000 | 0.000 | ||
| 34565 | 2025.06.04 14:00 | close | 17283 | 0.01 | 163.593 | 0.000 | 0.000 | 0.48 | 2433.45 |
| 34566 | 2025.06.04 14:00 | close | 17282 | 0.02 | 163.593 | 0.000 | 0.000 | 0.10 | 2433.55 |
| 34567 | 2025.06.04 14:00 | sell | 17284 | 0.02 | 163.563 | 0.000 | 0.000 | ||
| 34568 | 2025.06.04 14:00 | sell | 17285 | 0.01 | 163.643 | 0.000 | 0.000 | ||
| 34569 | 2025.06.04 14:00 | sell | 17286 | 0.01 | 163.696 | 0.000 | 0.000 | ||
| 34570 | 2025.06.04 14:01 | sell | 17287 | 0.01 | 163.747 | 0.000 | 0.000 | ||
| 34571 | 2025.06.04 14:02 | sell | 17288 | 0.01 | 163.800 | 0.000 | 0.000 | ||
| 34572 | 2025.06.04 14:03 | close | 17288 | 0.01 | 163.749 | 0.000 | 0.000 | 0.33 | 2433.88 |
| 34573 | 2025.06.04 14:03 | close | 17284 | 0.01 | 163.749 | 0.000 | 0.000 | -1.17 | 2432.71 |
| 34574 | 2025.06.04 14:03 | sell | 17289 | 0.01 | 163.563 | 0.000 | 0.000 | ||
| 34575 | 2025.06.04 14:04 | close | 17287 | 0.01 | 163.658 | 0.000 | 0.000 | 0.56 | 2433.27 |
| 34576 | 2025.06.04 14:04 | close | 17289 | 0.01 | 163.658 | 0.000 | 0.000 | -0.60 | 2432.67 |
| 34577 | 2025.06.04 14:05 | close | 17286 | 0.01 | 163.560 | 0.000 | 0.000 | 0.85 | 2433.52 |
| 34578 | 2025.06.04 14:05 | close | 17285 | 0.01 | 163.560 | 0.000 | 0.000 | 0.52 | 2434.04 |
| 34579 | 2025.06.04 14:05 | sell | 17290 | 0.02 | 163.530 | 0.000 | 0.000 | ||
| 34580 | 2025.06.04 14:08 | sell | 17291 | 0.01 | 163.580 | 0.000 | 0.000 | ||
| 34581 | 2025.06.04 14:26 | close | 17291 | 0.01 | 163.518 | 0.000 | 0.000 | 0.39 | 2434.43 |
| 34582 | 2025.06.04 14:26 | close | 17290 | 0.02 | 163.518 | 0.000 | 0.000 | 0.15 | 2434.58 |
| 34583 | 2025.06.04 14:26 | sell | 17292 | 0.02 | 163.488 | 0.000 | 0.000 | ||
| 34584 | 2025.06.04 14:27 | sell | 17293 | 0.01 | 163.538 | 0.000 | 0.000 | ||
| 34585 | 2025.06.04 14:54 | sell | 17294 | 0.01 | 163.589 | 0.000 | 0.000 | ||
| 34586 | 2025.06.04 14:56 | sell | 17295 | 0.01 | 163.640 | 0.000 | 0.000 | ||
| 34587 | 2025.06.04 15:09 | close | 17295 | 0.01 | 163.589 | 0.000 | 0.000 | 0.32 | 2434.90 |
| 34588 | 2025.06.04 15:09 | close | 17292 | 0.01 | 163.589 | 0.000 | 0.000 | -0.64 | 2434.26 |
| 34589 | 2025.06.04 15:09 | sell | 17296 | 0.01 | 163.488 | 0.000 | 0.000 | ||
| 34590 | 2025.06.04 15:15 | close | 17296 | 0.01 | 163.496 | 0.000 | 0.000 | -0.05 | 2434.21 |
| 34591 | 2025.06.04 15:15 | close | 17294 | 0.01 | 163.496 | 0.000 | 0.000 | 0.59 | 2434.80 |
| 34592 | 2025.06.04 15:15 | close | 17293 | 0.01 | 163.496 | 0.000 | 0.000 | 0.27 | 2435.07 |
| 34593 | 2025.06.04 15:15 | sell | 17297 | 0.02 | 163.466 | 0.000 | 0.000 | ||
| 34594 | 2025.06.04 15:17 | close | 17297 | 0.02 | 163.446 | 0.000 | 0.000 | 0.25 | 2435.32 |
| 34595 | 2025.06.04 15:17 | sell | 17298 | 0.02 | 163.416 | 0.000 | 0.000 | ||
| 34596 | 2025.06.04 15:21 | close | 17298 | 0.02 | 163.394 | 0.000 | 0.000 | 0.28 | 2435.60 |
| 34597 | 2025.06.04 15:21 | sell | 17299 | 0.02 | 163.364 | 0.000 | 0.000 | ||
| 34598 | 2025.06.04 15:34 | close | 17299 | 0.02 | 163.344 | 0.000 | 0.000 | 0.26 | 2435.86 |
| 34599 | 2025.06.04 15:34 | sell | 17300 | 0.02 | 163.314 | 0.000 | 0.000 | ||
| 34600 | 2025.06.04 15:35 | close | 17300 | 0.02 | 163.293 | 0.000 | 0.000 | 0.27 | 2436.13 |
| 34601 | 2025.06.04 15:35 | sell | 17301 | 0.02 | 163.263 | 0.000 | 0.000 | ||
| 34602 | 2025.06.04 15:36 | sell | 17302 | 0.01 | 163.314 | 0.000 | 0.000 | ||
| 34603 | 2025.06.04 15:44 | close | 17302 | 0.01 | 163.246 | 0.000 | 0.000 | 0.43 | 2436.56 |
| 34604 | 2025.06.04 15:44 | close | 17301 | 0.02 | 163.246 | 0.000 | 0.000 | 0.21 | 2436.77 |
| 34605 | 2025.06.04 15:44 | sell | 17303 | 0.02 | 163.216 | 0.000 | 0.000 | ||
| 34606 | 2025.06.04 15:45 | sell | 17304 | 0.01 | 163.267 | 0.000 | 0.000 | ||
| 34607 | 2025.06.04 16:05 | close | 17304 | 0.01 | 163.206 | 0.000 | 0.000 | 0.38 | 2437.15 |
| 34608 | 2025.06.04 16:05 | close | 17303 | 0.02 | 163.206 | 0.000 | 0.000 | 0.12 | 2437.27 |
| 34609 | 2025.06.04 16:05 | buy | 17305 | 0.02 | 163.206 | 0.000 | 0.000 | ||
| 34610 | 2025.06.04 16:07 | buy | 17306 | 0.01 | 163.185 | 0.000 | 0.000 | ||
| 34611 | 2025.06.04 16:08 | buy | 17307 | 0.01 | 163.164 | 0.000 | 0.000 | ||
| 34612 | 2025.06.04 16:09 | buy | 17308 | 0.01 | 163.143 | 0.000 | 0.000 | ||
| 34613 | 2025.06.04 16:09 | buy | 17309 | 0.01 | 163.121 | 0.000 | 0.000 | ||
| 34614 | 2025.06.04 16:12 | buy | 17310 | 0.01 | 163.101 | 0.000 | 0.000 | ||
| 34615 | 2025.06.04 16:44 | buy | 17311 | 0.01 | 163.080 | 0.000 | 0.000 | ||
| 34616 | 2025.06.04 17:50 | close | 17311 | 0.01 | 163.132 | 0.000 | 0.000 | 0.32 | 2437.59 |
| 34617 | 2025.06.04 17:50 | close | 17305 | 0.01 | 163.132 | 0.000 | 0.000 | -0.47 | 2437.12 |
| 34618 | 2025.06.04 17:50 | buy | 17312 | 0.01 | 163.206 | 0.000 | 0.000 | ||
| 34619 | 2025.06.04 20:00 | buy | 17313 | 0.01 | 163.081 | 0.000 | 0.000 | ||
| 34620 | 2025.06.04 20:09 | buy | 17314 | 0.01 | 163.059 | 0.000 | 0.000 | ||
| 34621 | 2025.06.04 20:55 | buy | 17315 | 0.01 | 163.037 | 0.000 | 0.000 | ||
| 34622 | 2025.06.04 20:57 | buy | 17316 | 0.01 | 163.014 | 0.000 | 0.000 | ||
| 34623 | 2025.06.04 20:59 | buy | 17317 | 0.01 | 162.988 | 0.000 | 0.000 | ||
| 34624 | 2025.06.04 21:02 | buy | 17318 | 0.01 | 162.943 | 0.000 | 0.000 | ||
| 34625 | 2025.06.04 22:07 | close | 17318 | 0.01 | 163.069 | 0.000 | 0.000 | 0.80 | 2437.92 |
| 34626 | 2025.06.04 22:07 | close | 17312 | 0.01 | 163.069 | 0.000 | 0.000 | -0.86 | 2437.06 |
| 34627 | 2025.06.04 22:17 | close | 17317 | 0.01 | 163.084 | 0.000 | 0.000 | 0.60 | 2437.66 |
| 34628 | 2025.06.04 22:17 | close | 17306 | 0.01 | 163.084 | 0.000 | 0.000 | -0.64 | 2437.02 |
| 34629 | 2025.06.04 22:17 | close | 17316 | 0.01 | 163.087 | 0.000 | 0.000 | 0.46 | 2437.48 |
| 34630 | 2025.06.04 22:17 | close | 17307 | 0.01 | 163.087 | 0.000 | 0.000 | -0.49 | 2436.99 |
| 34631 | 2025.06.04 22:17 | close | 17315 | 0.01 | 163.092 | 0.000 | 0.000 | 0.34 | 2437.33 |
| 34632 | 2025.06.04 22:17 | close | 17308 | 0.01 | 163.092 | 0.000 | 0.000 | -0.32 | 2437.01 |
| 34633 | 2025.06.04 22:37 | buy | 17319 | 0.01 | 163.039 | 0.000 | 0.000 | ||
| 34634 | 2025.06.04 23:17 | buy | 17320 | 0.01 | 163.018 | 0.000 | 0.000 | ||
| 34635 | 2025.06.04 23:18 | buy | 17321 | 0.01 | 162.998 | 0.000 | 0.000 | ||
| 34636 | 2025.06.04 23:18 | buy | 17322 | 0.01 | 162.977 | 0.000 | 0.000 | ||
| 34637 | 2025.06.04 23:20 | buy | 17323 | 0.01 | 162.957 | 0.000 | 0.000 | ||
| 34638 | 2025.06.04 23:21 | buy | 17324 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 34639 | 2025.06.04 23:48 | close | 17324 | 0.01 | 163.025 | 0.000 | 0.000 | 0.57 | 2437.58 |
| 34640 | 2025.06.04 23:48 | close | 17309 | 0.01 | 163.025 | 0.000 | 0.000 | -0.60 | 2436.98 |
| 34641 | 2025.06.04 23:48 | close | 17323 | 0.01 | 163.026 | 0.000 | 0.000 | 0.44 | 2437.42 |
| 34642 | 2025.06.04 23:48 | close | 17310 | 0.01 | 163.026 | 0.000 | 0.000 | -0.47 | 2436.95 |
| 34643 | 2025.06.04 23:48 | close | 17322 | 0.01 | 163.031 | 0.000 | 0.000 | 0.34 | 2437.29 |
| 34644 | 2025.06.04 23:48 | close | 17313 | 0.01 | 163.031 | 0.000 | 0.000 | -0.31 | 2436.98 |
| 34645 | 2025.06.04 23:52 | close | 17321 | 0.01 | 163.058 | 0.000 | 0.000 | 0.38 | 2437.36 |
| 34646 | 2025.06.04 23:52 | close | 17314 | 0.01 | 163.058 | 0.000 | 0.000 | 0.00 | 2437.36 |
| 34647 | 2025.06.04 23:52 | close | 17320 | 0.01 | 163.062 | 0.000 | 0.000 | 0.27 | 2437.63 |
| 34648 | 2025.06.04 23:52 | close | 17319 | 0.01 | 163.062 | 0.000 | 0.000 | 0.14 | 2437.77 |
| 34649 | 2025.06.04 23:52 | buy | 17325 | 0.02 | 163.092 | 0.000 | 0.000 | ||
| 34650 | 2025.06.04 23:55 | buy | 17326 | 0.01 | 163.072 | 0.000 | 0.000 | ||
| 34651 | 2025.06.04 23:56 | buy | 17327 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 34652 | 2025.06.04 23:57 | buy | 17328 | 0.01 | 163.026 | 0.000 | 0.000 | ||
| 34653 | 2025.06.05 00:01 | buy | 17329 | 0.01 | 163.005 | 0.000 | 0.000 | ||
| 34654 | 2025.06.05 00:01 | buy | 17330 | 0.01 | 162.982 | 0.000 | 0.000 | ||
| 34655 | 2025.06.05 00:03 | close | 17330 | 0.01 | 163.032 | 0.000 | 0.000 | 0.31 | 2438.08 |
| 34656 | 2025.06.05 00:03 | close | 17325 | 0.01 | 163.032 | 0.000 | 0.000 | -0.35 | 2437.73 |
| 34657 | 2025.06.05 00:03 | buy | 17331 | 0.01 | 163.092 | 0.000 | 0.000 | ||
| 34658 | 2025.06.05 00:04 | close | 17331 | 0.01 | 163.061 | 0.000 | 0.000 | -0.16 | 2437.58 |
| 34659 | 2025.06.05 00:04 | close | 17329 | 0.01 | 163.061 | 0.000 | 0.000 | 0.36 | 2437.94 |
| 34660 | 2025.06.05 00:04 | close | 17328 | 0.01 | 163.061 | 0.000 | 0.000 | 0.25 | 2438.19 |
| 34661 | 2025.06.05 00:04 | close | 17327 | 0.01 | 163.061 | 0.000 | 0.000 | 0.10 | 2438.29 |
| 34662 | 2025.06.05 00:04 | close | 17326 | 0.01 | 163.061 | 0.000 | 0.000 | -0.04 | 2438.25 |
| 34663 | 2025.06.05 00:04 | buy | 17332 | 0.02 | 163.091 | 0.000 | 0.000 | ||
| 34664 | 2025.06.05 00:04 | buy | 17333 | 0.01 | 163.071 | 0.000 | 0.000 | ||
| 34665 | 2025.06.05 00:07 | buy | 17334 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 34666 | 2025.06.05 00:07 | buy | 17335 | 0.01 | 163.025 | 0.000 | 0.000 | ||
| 34667 | 2025.06.05 00:12 | buy | 17336 | 0.01 | 163.005 | 0.000 | 0.000 | ||
| 34668 | 2025.06.05 00:16 | buy | 17337 | 0.01 | 162.984 | 0.000 | 0.000 | ||
| 34669 | 2025.06.05 00:19 | close | 17337 | 0.01 | 163.035 | 0.000 | 0.000 | 0.32 | 2438.57 |
| 34670 | 2025.06.05 00:19 | close | 17332 | 0.01 | 163.035 | 0.000 | 0.000 | -0.36 | 2438.21 |
| 34671 | 2025.06.05 00:19 | buy | 17338 | 0.01 | 163.091 | 0.000 | 0.000 | ||
| 34672 | 2025.06.05 00:25 | buy | 17339 | 0.01 | 162.983 | 0.000 | 0.000 | ||
| 34673 | 2025.06.05 00:30 | close | 17339 | 0.01 | 163.036 | 0.000 | 0.000 | 0.33 | 2438.54 |
| 34674 | 2025.06.05 00:30 | close | 17338 | 0.01 | 163.036 | 0.000 | 0.000 | -0.35 | 2438.19 |
| 34675 | 2025.06.05 00:32 | close | 17336 | 0.01 | 163.062 | 0.000 | 0.000 | 0.36 | 2438.55 |
| 34676 | 2025.06.05 00:32 | close | 17335 | 0.01 | 163.062 | 0.000 | 0.000 | 0.23 | 2438.78 |
| 34677 | 2025.06.05 00:32 | close | 17334 | 0.01 | 163.062 | 0.000 | 0.000 | 0.08 | 2438.86 |
| 34678 | 2025.06.05 00:32 | close | 17333 | 0.01 | 163.062 | 0.000 | 0.000 | -0.06 | 2438.80 |
| 34679 | 2025.06.05 00:32 | buy | 17340 | 0.02 | 163.092 | 0.000 | 0.000 | ||
| 34680 | 2025.06.05 00:35 | close | 17340 | 0.02 | 163.114 | 0.000 | 0.000 | 0.28 | 2439.08 |
| 34681 | 2025.06.05 00:35 | buy | 17341 | 0.02 | 163.144 | 0.000 | 0.000 | ||
| 34682 | 2025.06.05 00:44 | buy | 17342 | 0.01 | 163.124 | 0.000 | 0.000 | ||
| 34683 | 2025.06.05 00:46 | buy | 17343 | 0.01 | 163.102 | 0.000 | 0.000 | ||
| 34684 | 2025.06.05 00:51 | buy | 17344 | 0.01 | 163.078 | 0.000 | 0.000 | ||
| 34685 | 2025.06.05 00:54 | buy | 17345 | 0.01 | 163.057 | 0.000 | 0.000 | ||
| 34686 | 2025.06.05 00:55 | buy | 17346 | 0.01 | 163.034 | 0.000 | 0.000 | ||
| 34687 | 2025.06.05 00:55 | buy | 17347 | 0.01 | 163.011 | 0.000 | 0.000 | ||
| 34688 | 2025.06.05 00:59 | close | 17347 | 0.01 | 163.065 | 0.000 | 0.000 | 0.34 | 2439.42 |
| 34689 | 2025.06.05 00:59 | close | 17341 | 0.01 | 163.065 | 0.000 | 0.000 | -0.50 | 2438.92 |
| 34690 | 2025.06.05 00:59 | buy | 17348 | 0.01 | 163.144 | 0.000 | 0.000 | ||
| 34691 | 2025.06.05 01:00 | close | 17346 | 0.01 | 163.089 | 0.000 | 0.000 | 0.34 | 2439.26 |
| 34692 | 2025.06.05 01:00 | close | 17348 | 0.01 | 163.089 | 0.000 | 0.000 | -0.35 | 2438.91 |
| 34693 | 2025.06.05 01:00 | close | 17345 | 0.01 | 163.115 | 0.000 | 0.000 | 0.37 | 2439.28 |
| 34694 | 2025.06.05 01:00 | close | 17344 | 0.01 | 163.115 | 0.000 | 0.000 | 0.24 | 2439.52 |
| 34695 | 2025.06.05 01:00 | close | 17343 | 0.01 | 163.115 | 0.000 | 0.000 | 0.09 | 2439.61 |
| 34696 | 2025.06.05 01:00 | close | 17342 | 0.01 | 163.115 | 0.000 | 0.000 | -0.05 | 2439.56 |
| 34697 | 2025.06.05 01:00 | buy | 17349 | 0.02 | 163.145 | 0.000 | 0.000 | ||
| 34698 | 2025.06.05 01:04 | buy | 17350 | 0.01 | 163.124 | 0.000 | 0.000 | ||
| 34699 | 2025.06.05 01:04 | buy | 17351 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 34700 | 2025.06.05 01:04 | buy | 17352 | 0.01 | 163.078 | 0.000 | 0.000 | ||
| 34701 | 2025.06.05 01:04 | buy | 17353 | 0.01 | 163.058 | 0.000 | 0.000 | ||
| 34702 | 2025.06.05 01:11 | close | 17353 | 0.01 | 163.108 | 0.000 | 0.000 | 0.31 | 2439.87 |
| 34703 | 2025.06.05 01:11 | close | 17349 | 0.01 | 163.108 | 0.000 | 0.000 | -0.24 | 2439.63 |
| 34704 | 2025.06.05 01:11 | buy | 17354 | 0.01 | 163.145 | 0.000 | 0.000 | ||
| 34705 | 2025.06.05 01:13 | close | 17354 | 0.01 | 163.128 | 0.000 | 0.000 | -0.11 | 2439.52 |
| 34706 | 2025.06.05 01:13 | close | 17352 | 0.01 | 163.128 | 0.000 | 0.000 | 0.32 | 2439.84 |
| 34707 | 2025.06.05 01:13 | close | 17351 | 0.01 | 163.128 | 0.000 | 0.000 | 0.18 | 2440.02 |
| 34708 | 2025.06.05 01:13 | close | 17350 | 0.01 | 163.128 | 0.000 | 0.000 | 0.03 | 2440.05 |
| 34709 | 2025.06.05 01:13 | buy | 17355 | 0.02 | 163.158 | 0.000 | 0.000 | ||
| 34710 | 2025.06.05 01:18 | buy | 17356 | 0.01 | 163.137 | 0.000 | 0.000 | ||
| 34711 | 2025.06.05 01:25 | close | 17356 | 0.01 | 163.179 | 0.000 | 0.000 | 0.26 | 2440.31 |
| 34712 | 2025.06.05 01:25 | close | 17355 | 0.02 | 163.179 | 0.000 | 0.000 | 0.27 | 2440.58 |
| 34713 | 2025.06.05 01:25 | buy | 17357 | 0.02 | 163.209 | 0.000 | 0.000 | ||
| 34714 | 2025.06.05 01:28 | buy | 17358 | 0.01 | 163.188 | 0.000 | 0.000 | ||
| 34715 | 2025.06.05 02:03 | buy | 17359 | 0.01 | 163.166 | 0.000 | 0.000 | ||
| 34716 | 2025.06.05 02:05 | buy | 17360 | 0.01 | 163.144 | 0.000 | 0.000 | ||
| 34717 | 2025.06.05 02:07 | buy | 17361 | 0.01 | 163.123 | 0.000 | 0.000 | ||
| 34718 | 2025.06.05 02:09 | buy | 17362 | 0.01 | 163.102 | 0.000 | 0.000 | ||
| 34719 | 2025.06.05 02:09 | buy | 17363 | 0.01 | 163.080 | 0.000 | 0.000 | ||
| 34720 | 2025.06.05 02:12 | buy | 17364 | 0.01 | 163.049 | 0.000 | 0.000 | ||
| 34721 | 2025.06.05 02:17 | close | 17364 | 0.01 | 163.100 | 0.000 | 0.000 | 0.32 | 2440.90 |
| 34722 | 2025.06.05 02:17 | close | 17357 | 0.01 | 163.100 | 0.000 | 0.000 | -0.69 | 2440.21 |
| 34723 | 2025.06.05 02:17 | buy | 17365 | 0.01 | 163.209 | 0.000 | 0.000 | ||
| 34724 | 2025.06.05 02:40 | close | 17363 | 0.01 | 163.142 | 0.000 | 0.000 | 0.39 | 2440.60 |
| 34725 | 2025.06.05 02:40 | close | 17365 | 0.01 | 163.142 | 0.000 | 0.000 | -0.42 | 2440.18 |
| 34726 | 2025.06.05 02:45 | close | 17362 | 0.01 | 163.172 | 0.000 | 0.000 | 0.45 | 2440.63 |
| 34727 | 2025.06.05 02:45 | close | 17361 | 0.01 | 163.172 | 0.000 | 0.000 | 0.31 | 2440.94 |
| 34728 | 2025.06.05 02:45 | close | 17360 | 0.01 | 163.172 | 0.000 | 0.000 | 0.18 | 2441.12 |
| 34729 | 2025.06.05 02:45 | close | 17359 | 0.01 | 163.172 | 0.000 | 0.000 | 0.04 | 2441.16 |
| 34730 | 2025.06.05 02:45 | close | 17358 | 0.01 | 163.172 | 0.000 | 0.000 | -0.10 | 2441.06 |
| 34731 | 2025.06.05 02:45 | buy | 17366 | 0.02 | 163.202 | 0.000 | 0.000 | ||
| 34732 | 2025.06.05 02:49 | buy | 17367 | 0.01 | 163.182 | 0.000 | 0.000 | ||
| 34733 | 2025.06.05 03:00 | buy | 17368 | 0.01 | 163.161 | 0.000 | 0.000 | ||
| 34734 | 2025.06.05 03:00 | buy | 17369 | 0.01 | 163.140 | 0.000 | 0.000 | ||
| 34735 | 2025.06.05 03:03 | buy | 17370 | 0.01 | 163.118 | 0.000 | 0.000 | ||
| 34736 | 2025.06.05 03:05 | buy | 17371 | 0.01 | 163.096 | 0.000 | 0.000 | ||
| 34737 | 2025.06.05 03:23 | close | 17371 | 0.01 | 163.148 | 0.000 | 0.000 | 0.32 | 2441.38 |
| 34738 | 2025.06.05 03:23 | close | 17366 | 0.01 | 163.148 | 0.000 | 0.000 | -0.34 | 2441.04 |
| 34739 | 2025.06.05 03:23 | buy | 17372 | 0.01 | 163.202 | 0.000 | 0.000 | ||
| 34740 | 2025.06.05 03:35 | buy | 17373 | 0.01 | 163.094 | 0.000 | 0.000 | ||
| 34741 | 2025.06.05 03:35 | buy | 17374 | 0.01 | 163.073 | 0.000 | 0.000 | ||
| 34742 | 2025.06.05 03:35 | buy | 17375 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 34743 | 2025.06.05 03:35 | buy | 17376 | 0.01 | 163.027 | 0.000 | 0.000 | ||
| 34744 | 2025.06.05 03:35 | close | 17376 | 0.01 | 163.112 | 0.000 | 0.000 | 0.54 | 2441.58 |
| 34745 | 2025.06.05 03:35 | close | 17372 | 0.01 | 163.112 | 0.000 | 0.000 | -0.56 | 2441.02 |
| 34746 | 2025.06.05 03:35 | close | 17375 | 0.01 | 163.114 | 0.000 | 0.000 | 0.40 | 2441.42 |
| 34747 | 2025.06.05 03:35 | close | 17367 | 0.01 | 163.114 | 0.000 | 0.000 | -0.43 | 2440.99 |
| 34748 | 2025.06.05 03:35 | close | 17374 | 0.01 | 163.138 | 0.000 | 0.000 | 0.41 | 2441.40 |
| 34749 | 2025.06.05 03:35 | close | 17373 | 0.01 | 163.138 | 0.000 | 0.000 | 0.28 | 2441.68 |
| 34750 | 2025.06.05 03:35 | close | 17370 | 0.01 | 163.138 | 0.000 | 0.000 | 0.12 | 2441.80 |
| 34751 | 2025.06.05 03:35 | close | 17369 | 0.01 | 163.138 | 0.000 | 0.000 | -0.01 | 2441.79 |
| 34752 | 2025.06.05 03:35 | close | 17368 | 0.01 | 163.138 | 0.000 | 0.000 | -0.15 | 2441.64 |
| 34753 | 2025.06.05 03:35 | buy | 17377 | 0.02 | 163.168 | 0.000 | 0.000 | ||
| 34754 | 2025.06.05 03:35 | buy | 17378 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 34755 | 2025.06.05 03:35 | buy | 17379 | 0.01 | 163.123 | 0.000 | 0.000 | ||
| 34756 | 2025.06.05 03:36 | buy | 17380 | 0.01 | 163.097 | 0.000 | 0.000 | ||
| 34757 | 2025.06.05 03:36 | buy | 17381 | 0.01 | 163.076 | 0.000 | 0.000 | ||
| 34758 | 2025.06.05 03:38 | close | 17381 | 0.01 | 163.126 | 0.000 | 0.000 | 0.32 | 2441.96 |
| 34759 | 2025.06.05 03:38 | close | 17377 | 0.01 | 163.126 | 0.000 | 0.000 | -0.26 | 2441.70 |
| 34760 | 2025.06.05 03:38 | buy | 17382 | 0.01 | 163.168 | 0.000 | 0.000 | ||
| 34761 | 2025.06.05 03:40 | close | 17382 | 0.01 | 163.150 | 0.000 | 0.000 | -0.11 | 2441.59 |
| 34762 | 2025.06.05 03:40 | close | 17380 | 0.01 | 163.150 | 0.000 | 0.000 | 0.34 | 2441.93 |
| 34763 | 2025.06.05 03:40 | close | 17379 | 0.01 | 163.150 | 0.000 | 0.000 | 0.17 | 2442.10 |
| 34764 | 2025.06.05 03:40 | close | 17378 | 0.01 | 163.150 | 0.000 | 0.000 | 0.02 | 2442.12 |
| 34765 | 2025.06.05 03:40 | buy | 17383 | 0.02 | 163.180 | 0.000 | 0.000 | ||
| 34766 | 2025.06.05 03:41 | buy | 17384 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 34767 | 2025.06.05 03:42 | buy | 17385 | 0.01 | 163.139 | 0.000 | 0.000 | ||
| 34768 | 2025.06.05 03:43 | buy | 17386 | 0.01 | 163.117 | 0.000 | 0.000 | ||
| 34769 | 2025.06.05 03:45 | buy | 17387 | 0.01 | 163.093 | 0.000 | 0.000 | ||
| 34770 | 2025.06.05 03:46 | buy | 17388 | 0.01 | 163.071 | 0.000 | 0.000 | ||
| 34771 | 2025.06.05 03:49 | buy | 17389 | 0.01 | 163.050 | 0.000 | 0.000 | ||
| 34772 | 2025.06.05 03:55 | close | 17389 | 0.01 | 163.102 | 0.000 | 0.000 | 0.32 | 2442.44 |
| 34773 | 2025.06.05 03:55 | close | 17383 | 0.01 | 163.102 | 0.000 | 0.000 | -0.50 | 2441.94 |
| 34774 | 2025.06.05 03:55 | buy | 17390 | 0.01 | 163.180 | 0.000 | 0.000 | ||
| 34775 | 2025.06.05 03:56 | close | 17388 | 0.01 | 163.124 | 0.000 | 0.000 | 0.33 | 2442.27 |
| 34776 | 2025.06.05 03:56 | close | 17390 | 0.01 | 163.124 | 0.000 | 0.000 | -0.36 | 2441.91 |
| 34777 | 2025.06.05 03:57 | close | 17387 | 0.01 | 163.155 | 0.000 | 0.000 | 0.39 | 2442.30 |
| 34778 | 2025.06.05 03:57 | close | 17386 | 0.01 | 163.155 | 0.000 | 0.000 | 0.24 | 2442.54 |
| 34779 | 2025.06.05 03:57 | close | 17385 | 0.01 | 163.155 | 0.000 | 0.000 | 0.10 | 2442.64 |
| 34780 | 2025.06.05 03:57 | close | 17384 | 0.01 | 163.155 | 0.000 | 0.000 | -0.03 | 2442.61 |
| 34781 | 2025.06.05 03:57 | buy | 17391 | 0.02 | 163.185 | 0.000 | 0.000 | ||
| 34782 | 2025.06.05 03:57 | buy | 17392 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 34783 | 2025.06.05 04:10 | buy | 17393 | 0.01 | 163.143 | 0.000 | 0.000 | ||
| 34784 | 2025.06.05 04:18 | close | 17393 | 0.01 | 163.188 | 0.000 | 0.000 | 0.29 | 2442.90 |
| 34785 | 2025.06.05 04:18 | close | 17392 | 0.01 | 163.188 | 0.000 | 0.000 | 0.15 | 2443.05 |
| 34786 | 2025.06.05 04:18 | close | 17391 | 0.02 | 163.188 | 0.000 | 0.000 | 0.04 | 2443.09 |
| 34787 | 2025.06.05 04:18 | buy | 17394 | 0.02 | 163.218 | 0.000 | 0.000 | ||
| 34788 | 2025.06.05 04:34 | close | 17394 | 0.02 | 163.239 | 0.000 | 0.000 | 0.26 | 2443.35 |
| 34789 | 2025.06.05 04:34 | buy | 17395 | 0.02 | 163.269 | 0.000 | 0.000 | ||
| 34790 | 2025.06.05 04:35 | buy | 17396 | 0.01 | 163.245 | 0.000 | 0.000 | ||
| 34791 | 2025.06.05 04:40 | buy | 17397 | 0.01 | 163.223 | 0.000 | 0.000 | ||
| 34792 | 2025.06.05 04:42 | buy | 17398 | 0.01 | 163.203 | 0.000 | 0.000 | ||
| 34793 | 2025.06.05 05:23 | close | 17398 | 0.01 | 163.257 | 0.000 | 0.000 | 0.34 | 2443.69 |
| 34794 | 2025.06.05 05:23 | close | 17397 | 0.01 | 163.257 | 0.000 | 0.000 | 0.21 | 2443.90 |
| 34795 | 2025.06.05 05:23 | close | 17396 | 0.01 | 163.257 | 0.000 | 0.000 | 0.08 | 2443.98 |
| 34796 | 2025.06.05 05:23 | close | 17395 | 0.02 | 163.257 | 0.000 | 0.000 | -0.15 | 2443.83 |
| 34797 | 2025.06.05 05:23 | buy | 17399 | 0.02 | 163.287 | 0.000 | 0.000 | ||
| 34798 | 2025.06.05 05:37 | close | 17399 | 0.02 | 163.308 | 0.000 | 0.000 | 0.26 | 2444.09 |
| 34799 | 2025.06.05 05:37 | buy | 17400 | 0.02 | 163.338 | 0.000 | 0.000 | ||
| 34800 | 2025.06.05 05:40 | buy | 17401 | 0.01 | 163.317 | 0.000 | 0.000 | ||
| 34801 | 2025.06.05 05:43 | buy | 17402 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 34802 | 2025.06.05 06:02 | buy | 17403 | 0.01 | 163.274 | 0.000 | 0.000 | ||
| 34803 | 2025.06.05 06:08 | close | 17403 | 0.01 | 163.328 | 0.000 | 0.000 | 0.34 | 2444.43 |
| 34804 | 2025.06.05 06:08 | close | 17402 | 0.01 | 163.328 | 0.000 | 0.000 | 0.21 | 2444.64 |
| 34805 | 2025.06.05 06:08 | close | 17401 | 0.01 | 163.328 | 0.000 | 0.000 | 0.07 | 2444.71 |
| 34806 | 2025.06.05 06:08 | close | 17400 | 0.02 | 163.328 | 0.000 | 0.000 | -0.13 | 2444.58 |
| 34807 | 2025.06.05 06:08 | buy | 17404 | 0.02 | 163.358 | 0.000 | 0.000 | ||
| 34808 | 2025.06.05 06:10 | buy | 17405 | 0.01 | 163.336 | 0.000 | 0.000 | ||
| 34809 | 2025.06.05 06:12 | buy | 17406 | 0.01 | 163.312 | 0.000 | 0.000 | ||
| 34810 | 2025.06.05 06:14 | close | 17406 | 0.01 | 163.361 | 0.000 | 0.000 | 0.30 | 2444.88 |
| 34811 | 2025.06.05 06:14 | close | 17405 | 0.01 | 163.361 | 0.000 | 0.000 | 0.15 | 2445.03 |
| 34812 | 2025.06.05 06:14 | close | 17404 | 0.02 | 163.361 | 0.000 | 0.000 | 0.04 | 2445.07 |
| 34813 | 2025.06.05 06:14 | buy | 17407 | 0.02 | 163.391 | 0.000 | 0.000 | ||
| 34814 | 2025.06.05 06:15 | buy | 17408 | 0.01 | 163.370 | 0.000 | 0.000 | ||
| 34815 | 2025.06.05 06:20 | buy | 17409 | 0.01 | 163.348 | 0.000 | 0.000 | ||
| 34816 | 2025.06.05 06:22 | buy | 17410 | 0.01 | 163.327 | 0.000 | 0.000 | ||
| 34817 | 2025.06.05 06:32 | close | 17410 | 0.01 | 163.382 | 0.000 | 0.000 | 0.35 | 2445.42 |
| 34818 | 2025.06.05 06:32 | close | 17409 | 0.01 | 163.382 | 0.000 | 0.000 | 0.22 | 2445.64 |
| 34819 | 2025.06.05 06:32 | close | 17408 | 0.01 | 163.382 | 0.000 | 0.000 | 0.08 | 2445.72 |
| 34820 | 2025.06.05 06:32 | close | 17407 | 0.02 | 163.382 | 0.000 | 0.000 | -0.12 | 2445.60 |
| 34821 | 2025.06.05 06:32 | buy | 17411 | 0.02 | 163.412 | 0.000 | 0.000 | ||
| 34822 | 2025.06.05 06:32 | buy | 17412 | 0.01 | 163.383 | 0.000 | 0.000 | ||
| 34823 | 2025.06.05 06:39 | buy | 17413 | 0.01 | 163.362 | 0.000 | 0.000 | ||
| 34824 | 2025.06.05 06:57 | close | 17413 | 0.01 | 163.411 | 0.000 | 0.000 | 0.31 | 2445.91 |
| 34825 | 2025.06.05 06:57 | close | 17412 | 0.01 | 163.411 | 0.000 | 0.000 | 0.18 | 2446.09 |
| 34826 | 2025.06.05 06:57 | close | 17411 | 0.02 | 163.411 | 0.000 | 0.000 | -0.01 | 2446.08 |
| 34827 | 2025.06.05 06:57 | buy | 17414 | 0.02 | 163.441 | 0.000 | 0.000 | ||
| 34828 | 2025.06.05 07:00 | buy | 17415 | 0.01 | 163.420 | 0.000 | 0.000 | ||
| 34829 | 2025.06.05 07:03 | buy | 17416 | 0.01 | 163.399 | 0.000 | 0.000 | ||
| 34830 | 2025.06.05 07:05 | buy | 17417 | 0.01 | 163.379 | 0.000 | 0.000 | ||
| 34831 | 2025.06.05 07:10 | close | 17417 | 0.01 | 163.433 | 0.000 | 0.000 | 0.34 | 2446.42 |
| 34832 | 2025.06.05 07:10 | close | 17416 | 0.01 | 163.433 | 0.000 | 0.000 | 0.22 | 2446.64 |
| 34833 | 2025.06.05 07:10 | close | 17415 | 0.01 | 163.433 | 0.000 | 0.000 | 0.08 | 2446.72 |
| 34834 | 2025.06.05 07:10 | close | 17414 | 0.02 | 163.433 | 0.000 | 0.000 | -0.11 | 2446.61 |
| 34835 | 2025.06.05 07:10 | buy | 17418 | 0.02 | 163.463 | 0.000 | 0.000 | ||
| 34836 | 2025.06.05 07:14 | close | 17418 | 0.02 | 163.483 | 0.000 | 0.000 | 0.25 | 2446.86 |
| 34837 | 2025.06.05 07:14 | buy | 17419 | 0.02 | 163.513 | 0.000 | 0.000 | ||
| 34838 | 2025.06.05 07:16 | buy | 17420 | 0.01 | 163.492 | 0.000 | 0.000 | ||
| 34839 | 2025.06.05 07:22 | buy | 17421 | 0.01 | 163.471 | 0.000 | 0.000 | ||
| 34840 | 2025.06.05 07:35 | close | 17421 | 0.01 | 163.517 | 0.000 | 0.000 | 0.29 | 2447.15 |
| 34841 | 2025.06.05 07:35 | close | 17420 | 0.01 | 163.517 | 0.000 | 0.000 | 0.16 | 2447.31 |
| 34842 | 2025.06.05 07:35 | close | 17419 | 0.02 | 163.517 | 0.000 | 0.000 | 0.05 | 2447.36 |
| 34843 | 2025.06.05 07:35 | buy | 17422 | 0.02 | 163.547 | 0.000 | 0.000 | ||
| 34844 | 2025.06.05 07:42 | buy | 17423 | 0.01 | 163.524 | 0.000 | 0.000 | ||
| 34845 | 2025.06.05 07:45 | close | 17423 | 0.01 | 163.566 | 0.000 | 0.000 | 0.26 | 2447.62 |
| 34846 | 2025.06.05 07:45 | close | 17422 | 0.02 | 163.566 | 0.000 | 0.000 | 0.24 | 2447.86 |
| 34847 | 2025.06.05 07:45 | buy | 17424 | 0.02 | 163.596 | 0.000 | 0.000 | ||
| 34848 | 2025.06.05 07:51 | close | 17424 | 0.02 | 163.616 | 0.000 | 0.000 | 0.25 | 2448.11 |
| 34849 | 2025.06.05 07:51 | buy | 17425 | 0.02 | 163.646 | 0.000 | 0.000 | ||
| 34850 | 2025.06.05 07:57 | buy | 17426 | 0.01 | 163.625 | 0.000 | 0.000 | ||
| 34851 | 2025.06.05 07:58 | buy | 17427 | 0.01 | 163.605 | 0.000 | 0.000 | ||
| 34852 | 2025.06.05 08:01 | buy | 17428 | 0.01 | 163.584 | 0.000 | 0.000 | ||
| 34853 | 2025.06.05 08:12 | close | 17428 | 0.01 | 163.637 | 0.000 | 0.000 | 0.33 | 2448.44 |
| 34854 | 2025.06.05 08:12 | close | 17427 | 0.01 | 163.637 | 0.000 | 0.000 | 0.20 | 2448.64 |
| 34855 | 2025.06.05 08:12 | close | 17426 | 0.01 | 163.637 | 0.000 | 0.000 | 0.07 | 2448.71 |
| 34856 | 2025.06.05 08:12 | close | 17425 | 0.02 | 163.637 | 0.000 | 0.000 | -0.11 | 2448.60 |
| 34857 | 2025.06.05 08:12 | buy | 17429 | 0.02 | 163.667 | 0.000 | 0.000 | ||
| 34858 | 2025.06.05 08:23 | buy | 17430 | 0.01 | 163.647 | 0.000 | 0.000 | ||
| 34859 | 2025.06.05 08:32 | buy | 17431 | 0.01 | 163.625 | 0.000 | 0.000 | ||
| 34860 | 2025.06.05 08:34 | buy | 17432 | 0.01 | 163.605 | 0.000 | 0.000 | ||
| 34861 | 2025.06.05 08:39 | buy | 17433 | 0.01 | 163.583 | 0.000 | 0.000 | ||
| 34862 | 2025.06.05 08:44 | buy | 17434 | 0.01 | 163.563 | 0.000 | 0.000 | ||
| 34863 | 2025.06.05 08:46 | buy | 17435 | 0.01 | 163.542 | 0.000 | 0.000 | ||
| 34864 | 2025.06.05 09:01 | buy | 17436 | 0.01 | 163.522 | 0.000 | 0.000 | ||
| 34865 | 2025.06.05 09:02 | buy | 17437 | 0.01 | 163.501 | 0.000 | 0.000 | ||
| 34866 | 2025.06.05 09:30 | buy | 17438 | 0.01 | 163.480 | 0.000 | 0.000 | ||
| 34867 | 2025.06.05 09:30 | buy | 17439 | 0.01 | 163.455 | 0.000 | 0.000 | ||
| 34868 | 2025.06.05 09:57 | close | 17439 | 0.01 | 163.508 | 0.000 | 0.000 | 0.33 | 2448.93 |
| 34869 | 2025.06.05 09:57 | close | 17429 | 0.01 | 163.508 | 0.000 | 0.000 | -1.00 | 2447.93 |
| 34870 | 2025.06.05 09:57 | buy | 17440 | 0.01 | 163.667 | 0.000 | 0.000 | ||
| 34871 | 2025.06.05 10:15 | close | 17438 | 0.01 | 163.570 | 0.000 | 0.000 | 0.57 | 2448.50 |
| 34872 | 2025.06.05 10:15 | close | 17440 | 0.01 | 163.570 | 0.000 | 0.000 | -0.61 | 2447.89 |
| 34873 | 2025.06.05 10:16 | close | 17437 | 0.01 | 163.572 | 0.000 | 0.000 | 0.44 | 2448.33 |
| 34874 | 2025.06.05 10:16 | close | 17430 | 0.01 | 163.572 | 0.000 | 0.000 | -0.47 | 2447.86 |
| 34875 | 2025.06.05 10:16 | close | 17436 | 0.01 | 163.574 | 0.000 | 0.000 | 0.32 | 2448.18 |
| 34876 | 2025.06.05 10:16 | close | 17431 | 0.01 | 163.574 | 0.000 | 0.000 | -0.33 | 2447.85 |
| 34877 | 2025.06.05 10:19 | close | 17435 | 0.01 | 163.606 | 0.000 | 0.000 | 0.41 | 2448.26 |
| 34878 | 2025.06.05 10:19 | close | 17432 | 0.01 | 163.606 | 0.000 | 0.000 | 0.01 | 2448.27 |
| 34879 | 2025.06.05 10:40 | buy | 17441 | 0.01 | 163.537 | 0.000 | 0.000 | ||
| 34880 | 2025.06.05 10:41 | buy | 17442 | 0.01 | 163.516 | 0.000 | 0.000 | ||
| 34881 | 2025.06.05 10:43 | buy | 17443 | 0.01 | 163.491 | 0.000 | 0.000 | ||
| 34882 | 2025.06.05 11:02 | close | 17443 | 0.01 | 163.564 | 0.000 | 0.000 | 0.46 | 2448.73 |
| 34883 | 2025.06.05 11:02 | close | 17442 | 0.01 | 163.564 | 0.000 | 0.000 | 0.30 | 2449.03 |
| 34884 | 2025.06.05 11:02 | close | 17441 | 0.01 | 163.564 | 0.000 | 0.000 | 0.17 | 2449.20 |
| 34885 | 2025.06.05 11:02 | close | 17434 | 0.01 | 163.564 | 0.000 | 0.000 | 0.00 | 2449.20 |
| 34886 | 2025.06.05 11:02 | close | 17433 | 0.01 | 163.564 | 0.000 | 0.000 | -0.12 | 2449.08 |
| 34887 | 2025.06.05 11:02 | buy | 17444 | 0.02 | 163.594 | 0.000 | 0.000 | ||
| 34888 | 2025.06.05 11:03 | buy | 17445 | 0.01 | 163.573 | 0.000 | 0.000 | ||
| 34889 | 2025.06.05 11:05 | buy | 17446 | 0.01 | 163.552 | 0.000 | 0.000 | ||
| 34890 | 2025.06.05 11:05 | buy | 17447 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 34891 | 2025.06.05 11:15 | buy | 17448 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 34892 | 2025.06.05 11:22 | close | 17448 | 0.01 | 163.555 | 0.000 | 0.000 | 0.31 | 2449.39 |
| 34893 | 2025.06.05 11:22 | close | 17444 | 0.01 | 163.555 | 0.000 | 0.000 | -0.25 | 2449.14 |
| 34894 | 2025.06.05 11:22 | buy | 17449 | 0.01 | 163.594 | 0.000 | 0.000 | ||
| 34895 | 2025.06.05 11:23 | close | 17449 | 0.01 | 163.578 | 0.000 | 0.000 | -0.10 | 2449.04 |
| 34896 | 2025.06.05 11:23 | close | 17447 | 0.01 | 163.578 | 0.000 | 0.000 | 0.33 | 2449.37 |
| 34897 | 2025.06.05 11:23 | close | 17446 | 0.01 | 163.578 | 0.000 | 0.000 | 0.16 | 2449.53 |
| 34898 | 2025.06.05 11:23 | close | 17445 | 0.01 | 163.578 | 0.000 | 0.000 | 0.03 | 2449.56 |
| 34899 | 2025.06.05 11:23 | buy | 17450 | 0.02 | 163.608 | 0.000 | 0.000 | ||
| 34900 | 2025.06.05 11:38 | close | 17450 | 0.02 | 163.629 | 0.000 | 0.000 | 0.26 | 2449.82 |
| 34901 | 2025.06.05 11:38 | buy | 17451 | 0.02 | 163.659 | 0.000 | 0.000 | ||
| 34902 | 2025.06.05 11:47 | close | 17451 | 0.02 | 163.679 | 0.000 | 0.000 | 0.25 | 2450.07 |
| 34903 | 2025.06.05 11:47 | buy | 17452 | 0.02 | 163.709 | 0.000 | 0.000 | ||
| 34904 | 2025.06.05 11:54 | buy | 17453 | 0.01 | 163.685 | 0.000 | 0.000 | ||
| 34905 | 2025.06.05 12:00 | close | 17453 | 0.01 | 163.727 | 0.000 | 0.000 | 0.27 | 2450.34 |
| 34906 | 2025.06.05 12:00 | close | 17452 | 0.02 | 163.727 | 0.000 | 0.000 | 0.22 | 2450.56 |
| 34907 | 2025.06.05 12:00 | buy | 17454 | 0.02 | 163.757 | 0.000 | 0.000 | ||
| 34908 | 2025.06.05 12:05 | buy | 17455 | 0.01 | 163.737 | 0.000 | 0.000 | ||
| 34909 | 2025.06.05 12:05 | buy | 17456 | 0.01 | 163.716 | 0.000 | 0.000 | ||
| 34910 | 2025.06.05 12:08 | buy | 17457 | 0.01 | 163.696 | 0.000 | 0.000 | ||
| 34911 | 2025.06.05 12:10 | buy | 17458 | 0.01 | 163.674 | 0.000 | 0.000 | ||
| 34912 | 2025.06.05 12:11 | buy | 17459 | 0.01 | 163.654 | 0.000 | 0.000 | ||
| 34913 | 2025.06.05 12:13 | close | 17459 | 0.01 | 163.705 | 0.000 | 0.000 | 0.32 | 2450.88 |
| 34914 | 2025.06.05 12:13 | close | 17454 | 0.01 | 163.705 | 0.000 | 0.000 | -0.33 | 2450.55 |
| 34915 | 2025.06.05 12:13 | buy | 17460 | 0.01 | 163.757 | 0.000 | 0.000 | ||
| 34916 | 2025.06.05 12:15 | buy | 17461 | 0.01 | 163.654 | 0.000 | 0.000 | ||
| 34917 | 2025.06.05 12:15 | close | 17461 | 0.01 | 163.704 | 0.000 | 0.000 | 0.31 | 2450.86 |
| 34918 | 2025.06.05 12:15 | close | 17460 | 0.01 | 163.704 | 0.000 | 0.000 | -0.34 | 2450.52 |
| 34919 | 2025.06.05 12:15 | close | 17458 | 0.01 | 163.729 | 0.000 | 0.000 | 0.35 | 2450.87 |
| 34920 | 2025.06.05 12:15 | close | 17457 | 0.01 | 163.729 | 0.000 | 0.000 | 0.21 | 2451.08 |
| 34921 | 2025.06.05 12:15 | close | 17456 | 0.01 | 163.729 | 0.000 | 0.000 | 0.08 | 2451.16 |
| 34922 | 2025.06.05 12:15 | close | 17455 | 0.01 | 163.729 | 0.000 | 0.000 | -0.05 | 2451.11 |
| 34923 | 2025.06.05 12:15 | buy | 17462 | 0.02 | 163.759 | 0.000 | 0.000 | ||
| 34924 | 2025.06.05 12:15 | buy | 17463 | 0.01 | 163.737 | 0.000 | 0.000 | ||
| 34925 | 2025.06.05 12:15 | buy | 17464 | 0.01 | 163.712 | 0.000 | 0.000 | ||
| 34926 | 2025.06.05 12:15 | buy | 17465 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 34927 | 2025.06.05 12:15 | buy | 17466 | 0.01 | 163.670 | 0.000 | 0.000 | ||
| 34928 | 2025.06.05 12:15 | buy | 17467 | 0.01 | 163.649 | 0.000 | 0.000 | ||
| 34929 | 2025.06.05 12:15 | buy | 17468 | 0.01 | 163.626 | 0.000 | 0.000 | ||
| 34930 | 2025.06.05 12:15 | buy | 17469 | 0.01 | 163.605 | 0.000 | 0.000 | ||
| 34931 | 2025.06.05 12:15 | buy | 17470 | 0.01 | 163.583 | 0.000 | 0.000 | ||
| 34932 | 2025.06.05 12:16 | buy | 17471 | 0.01 | 163.560 | 0.000 | 0.000 | ||
| 34933 | 2025.06.05 12:16 | close | 17471 | 0.01 | 163.610 | 0.000 | 0.000 | 0.31 | 2451.42 |
| 34934 | 2025.06.05 12:16 | close | 17462 | 0.01 | 163.610 | 0.000 | 0.000 | -0.94 | 2450.48 |
| 34935 | 2025.06.05 12:16 | buy | 17472 | 0.01 | 163.759 | 0.000 | 0.000 | ||
| 34936 | 2025.06.05 12:18 | close | 17470 | 0.01 | 163.672 | 0.000 | 0.000 | 0.56 | 2451.04 |
| 34937 | 2025.06.05 12:18 | close | 17472 | 0.01 | 163.672 | 0.000 | 0.000 | -0.55 | 2450.49 |
| 34938 | 2025.06.05 12:18 | close | 17469 | 0.01 | 163.673 | 0.000 | 0.000 | 0.43 | 2450.92 |
| 34939 | 2025.06.05 12:18 | close | 17463 | 0.01 | 163.673 | 0.000 | 0.000 | -0.40 | 2450.52 |
| 34940 | 2025.06.05 12:20 | close | 17468 | 0.01 | 163.703 | 0.000 | 0.000 | 0.49 | 2451.01 |
| 34941 | 2025.06.05 12:20 | close | 17467 | 0.01 | 163.703 | 0.000 | 0.000 | 0.34 | 2451.35 |
| 34942 | 2025.06.05 12:20 | close | 17466 | 0.01 | 163.703 | 0.000 | 0.000 | 0.21 | 2451.56 |
| 34943 | 2025.06.05 12:20 | close | 17465 | 0.01 | 163.703 | 0.000 | 0.000 | 0.09 | 2451.65 |
| 34944 | 2025.06.05 12:20 | close | 17464 | 0.01 | 163.703 | 0.000 | 0.000 | -0.05 | 2451.60 |
| 34945 | 2025.06.05 12:20 | buy | 17473 | 0.02 | 163.733 | 0.000 | 0.000 | ||
| 34946 | 2025.06.05 12:20 | buy | 17474 | 0.01 | 163.713 | 0.000 | 0.000 | ||
| 34947 | 2025.06.05 12:20 | buy | 17475 | 0.01 | 163.692 | 0.000 | 0.000 | ||
| 34948 | 2025.06.05 12:21 | buy | 17476 | 0.01 | 163.672 | 0.000 | 0.000 | ||
| 34949 | 2025.06.05 12:21 | buy | 17477 | 0.01 | 163.649 | 0.000 | 0.000 | ||
| 34950 | 2025.06.05 12:21 | buy | 17478 | 0.01 | 163.628 | 0.000 | 0.000 | ||
| 34951 | 2025.06.05 12:22 | buy | 17479 | 0.01 | 163.607 | 0.000 | 0.000 | ||
| 34952 | 2025.06.05 12:23 | close | 17479 | 0.01 | 163.657 | 0.000 | 0.000 | 0.32 | 2451.92 |
| 34953 | 2025.06.05 12:23 | close | 17473 | 0.01 | 163.657 | 0.000 | 0.000 | -0.47 | 2451.45 |
| 34954 | 2025.06.05 12:23 | buy | 17480 | 0.01 | 163.733 | 0.000 | 0.000 | ||
| 34955 | 2025.06.05 12:24 | close | 17478 | 0.01 | 163.679 | 0.000 | 0.000 | 0.33 | 2451.78 |
| 34956 | 2025.06.05 12:24 | close | 17480 | 0.01 | 163.679 | 0.000 | 0.000 | -0.33 | 2451.45 |
| 34957 | 2025.06.05 12:27 | close | 17477 | 0.01 | 163.713 | 0.000 | 0.000 | 0.40 | 2451.85 |
| 34958 | 2025.06.05 12:27 | close | 17476 | 0.01 | 163.713 | 0.000 | 0.000 | 0.26 | 2452.11 |
| 34959 | 2025.06.05 12:27 | close | 17475 | 0.01 | 163.713 | 0.000 | 0.000 | 0.13 | 2452.24 |
| 34960 | 2025.06.05 12:27 | close | 17474 | 0.01 | 163.713 | 0.000 | 0.000 | 0.00 | 2452.24 |
| 34961 | 2025.06.05 12:27 | buy | 17481 | 0.02 | 163.743 | 0.000 | 0.000 | ||
| 34962 | 2025.06.05 12:28 | buy | 17482 | 0.01 | 163.722 | 0.000 | 0.000 | ||
| 34963 | 2025.06.05 12:29 | buy | 17483 | 0.01 | 163.701 | 0.000 | 0.000 | ||
| 34964 | 2025.06.05 12:30 | buy | 17484 | 0.01 | 163.639 | 0.000 | 0.000 | ||
| 34965 | 2025.06.05 12:30 | buy | 17485 | 0.01 | 163.590 | 0.000 | 0.000 | ||
| 34966 | 2025.06.05 12:30 | buy | 17486 | 0.01 | 163.566 | 0.000 | 0.000 | ||
| 34967 | 2025.06.05 12:30 | buy | 17487 | 0.01 | 163.534 | 0.000 | 0.000 | ||
| 34968 | 2025.06.05 12:30 | buy | 17488 | 0.01 | 163.511 | 0.000 | 0.000 | ||
| 34969 | 2025.06.05 12:30 | buy | 17489 | 0.01 | 163.484 | 0.000 | 0.000 | ||
| 34970 | 2025.06.05 12:30 | close | 17489 | 0.01 | 163.535 | 0.000 | 0.000 | 0.32 | 2452.56 |
| 34971 | 2025.06.05 12:30 | close | 17481 | 0.01 | 163.535 | 0.000 | 0.000 | -1.31 | 2451.25 |
| 34972 | 2025.06.05 12:30 | buy | 17490 | 0.01 | 163.743 | 0.000 | 0.000 | ||
| 34973 | 2025.06.05 12:31 | buy | 17491 | 0.01 | 163.489 | 0.000 | 0.000 | ||
| 34974 | 2025.06.05 12:31 | buy | 17492 | 0.01 | 163.462 | 0.000 | 0.000 | ||
| 34975 | 2025.06.05 12:31 | buy | 17493 | 0.01 | 163.441 | 0.000 | 0.000 | ||
| 34976 | 2025.06.05 12:32 | buy | 17494 | 0.01 | 163.419 | 0.000 | 0.000 | ||
| 34977 | 2025.06.05 12:42 | close | 17494 | 0.01 | 163.579 | 0.000 | 0.000 | 1.01 | 2452.26 |
| 34978 | 2025.06.05 12:42 | close | 17490 | 0.01 | 163.579 | 0.000 | 0.000 | -1.03 | 2451.23 |
| 34979 | 2025.06.05 12:42 | close | 17493 | 0.01 | 163.577 | 0.000 | 0.000 | 0.85 | 2452.08 |
| 34980 | 2025.06.05 12:42 | close | 17482 | 0.01 | 163.577 | 0.000 | 0.000 | -0.92 | 2451.16 |
| 34981 | 2025.06.05 12:42 | close | 17492 | 0.01 | 163.578 | 0.000 | 0.000 | 0.73 | 2451.89 |
| 34982 | 2025.06.05 12:42 | close | 17483 | 0.01 | 163.578 | 0.000 | 0.000 | -0.77 | 2451.12 |
| 34983 | 2025.06.05 12:42 | close | 17491 | 0.01 | 163.598 | 0.000 | 0.000 | 0.69 | 2451.81 |
| 34984 | 2025.06.05 12:42 | close | 17488 | 0.01 | 163.598 | 0.000 | 0.000 | 0.55 | 2452.36 |
| 34985 | 2025.06.05 12:42 | close | 17487 | 0.01 | 163.598 | 0.000 | 0.000 | 0.41 | 2452.77 |
| 34986 | 2025.06.05 12:42 | close | 17486 | 0.01 | 163.598 | 0.000 | 0.000 | 0.21 | 2452.98 |
| 34987 | 2025.06.05 12:42 | close | 17485 | 0.01 | 163.598 | 0.000 | 0.000 | 0.05 | 2453.03 |
| 34988 | 2025.06.05 12:42 | close | 17484 | 0.01 | 163.598 | 0.000 | 0.000 | -0.25 | 2452.78 |
| 34989 | 2025.06.05 12:42 | buy | 17495 | 0.02 | 163.628 | 0.000 | 0.000 | ||
| 34990 | 2025.06.05 12:42 | buy | 17496 | 0.01 | 163.607 | 0.000 | 0.000 | ||
| 34991 | 2025.06.05 12:43 | buy | 17497 | 0.01 | 163.587 | 0.000 | 0.000 | ||
| 34992 | 2025.06.05 12:45 | buy | 17498 | 0.01 | 163.566 | 0.000 | 0.000 | ||
| 34993 | 2025.06.05 12:48 | close | 17498 | 0.01 | 163.619 | 0.000 | 0.000 | 0.34 | 2453.12 |
| 34994 | 2025.06.05 12:48 | close | 17497 | 0.01 | 163.619 | 0.000 | 0.000 | 0.20 | 2453.32 |
| 34995 | 2025.06.05 12:48 | close | 17496 | 0.01 | 163.619 | 0.000 | 0.000 | 0.08 | 2453.40 |
| 34996 | 2025.06.05 12:48 | close | 17495 | 0.02 | 163.619 | 0.000 | 0.000 | -0.11 | 2453.29 |
| 34997 | 2025.06.05 12:48 | buy | 17499 | 0.02 | 163.649 | 0.000 | 0.000 | ||
| 34998 | 2025.06.05 12:49 | close | 17499 | 0.02 | 163.674 | 0.000 | 0.000 | 0.32 | 2453.61 |
| 34999 | 2025.06.05 12:49 | buy | 17500 | 0.02 | 163.704 | 0.000 | 0.000 | ||
| 35000 | 2025.06.05 12:49 | close | 17500 | 0.02 | 163.727 | 0.000 | 0.000 | 0.29 | 2453.90 |
| 35001 | 2025.06.05 12:49 | buy | 17501 | 0.02 | 163.757 | 0.000 | 0.000 | ||
| 35002 | 2025.06.05 12:49 | buy | 17502 | 0.01 | 163.733 | 0.000 | 0.000 | ||
| 35003 | 2025.06.05 12:49 | close | 17502 | 0.01 | 163.775 | 0.000 | 0.000 | 0.27 | 2454.17 |
| 35004 | 2025.06.05 12:49 | close | 17501 | 0.02 | 163.775 | 0.000 | 0.000 | 0.23 | 2454.40 |
| 35005 | 2025.06.05 12:49 | buy | 17503 | 0.02 | 163.805 | 0.000 | 0.000 | ||
| 35006 | 2025.06.05 12:49 | buy | 17504 | 0.01 | 163.785 | 0.000 | 0.000 | ||
| 35007 | 2025.06.05 12:49 | buy | 17505 | 0.01 | 163.764 | 0.000 | 0.000 | ||
| 35008 | 2025.06.05 12:49 | buy | 17506 | 0.01 | 163.741 | 0.000 | 0.000 | ||
| 35009 | 2025.06.05 12:49 | close | 17506 | 0.01 | 163.798 | 0.000 | 0.000 | 0.35 | 2454.75 |
| 35010 | 2025.06.05 12:49 | close | 17505 | 0.01 | 163.798 | 0.000 | 0.000 | 0.21 | 2454.96 |
| 35011 | 2025.06.05 12:49 | close | 17504 | 0.01 | 163.798 | 0.000 | 0.000 | 0.08 | 2455.04 |
| 35012 | 2025.06.05 12:49 | close | 17503 | 0.02 | 163.798 | 0.000 | 0.000 | -0.09 | 2454.95 |
| 35013 | 2025.06.05 12:49 | buy | 17507 | 0.02 | 163.828 | 0.000 | 0.000 | ||
| 35014 | 2025.06.05 12:50 | close | 17507 | 0.02 | 163.854 | 0.000 | 0.000 | 0.33 | 2455.28 |
| 35015 | 2025.06.05 12:50 | buy | 17508 | 0.02 | 163.884 | 0.000 | 0.000 | ||
| 35016 | 2025.06.05 12:50 | buy | 17509 | 0.01 | 163.864 | 0.000 | 0.000 | ||
| 35017 | 2025.06.05 12:50 | close | 17509 | 0.01 | 163.904 | 0.000 | 0.000 | 0.25 | 2455.53 |
| 35018 | 2025.06.05 12:50 | close | 17508 | 0.02 | 163.904 | 0.000 | 0.000 | 0.25 | 2455.78 |
| 35019 | 2025.06.05 12:50 | buy | 17510 | 0.02 | 163.934 | 0.000 | 0.000 | ||
| 35020 | 2025.06.05 12:50 | close | 17510 | 0.02 | 163.956 | 0.000 | 0.000 | 0.28 | 2456.06 |
| 35021 | 2025.06.05 12:50 | buy | 17511 | 0.02 | 163.986 | 0.000 | 0.000 | ||
| 35022 | 2025.06.05 12:50 | close | 17511 | 0.02 | 164.011 | 0.000 | 0.000 | 0.32 | 2456.38 |
| 35023 | 2025.06.05 12:50 | buy | 17512 | 0.02 | 164.041 | 0.000 | 0.000 | ||
| 35024 | 2025.06.05 12:50 | close | 17512 | 0.02 | 164.063 | 0.000 | 0.000 | 0.28 | 2456.66 |
| 35025 | 2025.06.05 12:50 | buy | 17513 | 0.02 | 164.093 | 0.000 | 0.000 | ||
| 35026 | 2025.06.05 12:50 | buy | 17514 | 0.01 | 164.067 | 0.000 | 0.000 | ||
| 35027 | 2025.06.05 12:50 | buy | 17515 | 0.01 | 164.044 | 0.000 | 0.000 | ||
| 35028 | 2025.06.05 12:50 | buy | 17516 | 0.01 | 164.016 | 0.000 | 0.000 | ||
| 35029 | 2025.06.05 12:50 | buy | 17517 | 0.01 | 163.994 | 0.000 | 0.000 | ||
| 35030 | 2025.06.05 12:50 | buy | 17518 | 0.01 | 163.970 | 0.000 | 0.000 | ||
| 35031 | 2025.06.05 12:50 | buy | 17519 | 0.01 | 163.949 | 0.000 | 0.000 | ||
| 35032 | 2025.06.05 12:50 | buy | 17520 | 0.01 | 163.929 | 0.000 | 0.000 | ||
| 35033 | 2025.06.05 12:51 | buy | 17521 | 0.01 | 163.906 | 0.000 | 0.000 | ||
| 35034 | 2025.06.05 12:51 | buy | 17522 | 0.01 | 163.878 | 0.000 | 0.000 | ||
| 35035 | 2025.06.05 12:51 | buy | 17523 | 0.01 | 163.856 | 0.000 | 0.000 | ||
| 35036 | 2025.06.05 12:51 | close | 17523 | 0.01 | 163.908 | 0.000 | 0.000 | 0.33 | 2456.99 |
| 35037 | 2025.06.05 12:51 | close | 17513 | 0.01 | 163.908 | 0.000 | 0.000 | -1.16 | 2455.83 |
| 35038 | 2025.06.05 12:51 | buy | 17524 | 0.01 | 164.093 | 0.000 | 0.000 | ||
| 35039 | 2025.06.05 12:52 | close | 17522 | 0.01 | 163.982 | 0.000 | 0.000 | 0.65 | 2456.48 |
| 35040 | 2025.06.05 12:52 | close | 17524 | 0.01 | 163.982 | 0.000 | 0.000 | -0.70 | 2455.78 |
| 35041 | 2025.06.05 12:52 | close | 17521 | 0.01 | 163.986 | 0.000 | 0.000 | 0.51 | 2456.29 |
| 35042 | 2025.06.05 12:52 | close | 17514 | 0.01 | 163.986 | 0.000 | 0.000 | -0.51 | 2455.78 |
| 35043 | 2025.06.05 12:52 | close | 17520 | 0.01 | 163.987 | 0.000 | 0.000 | 0.36 | 2456.14 |
| 35044 | 2025.06.05 12:52 | close | 17515 | 0.01 | 163.987 | 0.000 | 0.000 | -0.36 | 2455.78 |
| 35045 | 2025.06.05 12:53 | buy | 17525 | 0.01 | 163.928 | 0.000 | 0.000 | ||
| 35046 | 2025.06.05 12:54 | buy | 17526 | 0.01 | 163.904 | 0.000 | 0.000 | ||
| 35047 | 2025.06.05 12:54 | buy | 17527 | 0.01 | 163.883 | 0.000 | 0.000 | ||
| 35048 | 2025.06.05 12:54 | buy | 17528 | 0.01 | 163.862 | 0.000 | 0.000 | ||
| 35049 | 2025.06.05 12:56 | buy | 17529 | 0.01 | 163.841 | 0.000 | 0.000 | ||
| 35050 | 2025.06.05 13:00 | close | 17529 | 0.01 | 163.926 | 0.000 | 0.000 | 0.54 | 2456.32 |
| 35051 | 2025.06.05 13:00 | close | 17516 | 0.01 | 163.926 | 0.000 | 0.000 | -0.57 | 2455.75 |
| 35052 | 2025.06.05 13:00 | close | 17528 | 0.01 | 163.926 | 0.000 | 0.000 | 0.40 | 2456.15 |
| 35053 | 2025.06.05 13:00 | close | 17517 | 0.01 | 163.926 | 0.000 | 0.000 | -0.43 | 2455.72 |
| 35054 | 2025.06.05 13:05 | close | 17527 | 0.01 | 163.974 | 0.000 | 0.000 | 0.57 | 2456.29 |
| 35055 | 2025.06.05 13:05 | close | 17526 | 0.01 | 163.974 | 0.000 | 0.000 | 0.44 | 2456.73 |
| 35056 | 2025.06.05 13:05 | close | 17525 | 0.01 | 163.974 | 0.000 | 0.000 | 0.29 | 2457.02 |
| 35057 | 2025.06.05 13:05 | close | 17519 | 0.01 | 163.974 | 0.000 | 0.000 | 0.16 | 2457.18 |
| 35058 | 2025.06.05 13:05 | close | 17518 | 0.01 | 163.974 | 0.000 | 0.000 | 0.02 | 2457.20 |
| 35059 | 2025.06.05 13:05 | buy | 17530 | 0.02 | 164.004 | 0.000 | 0.000 | ||
| 35060 | 2025.06.05 13:05 | close | 17530 | 0.02 | 164.024 | 0.000 | 0.000 | 0.25 | 2457.45 |
| 35061 | 2025.06.05 13:05 | buy | 17531 | 0.02 | 164.054 | 0.000 | 0.000 | ||
| 35062 | 2025.06.05 13:06 | buy | 17532 | 0.01 | 164.034 | 0.000 | 0.000 | ||
| 35063 | 2025.06.05 13:07 | buy | 17533 | 0.01 | 164.012 | 0.000 | 0.000 | ||
| 35064 | 2025.06.05 13:09 | close | 17533 | 0.01 | 164.059 | 0.000 | 0.000 | 0.30 | 2457.75 |
| 35065 | 2025.06.05 13:09 | close | 17532 | 0.01 | 164.059 | 0.000 | 0.000 | 0.16 | 2457.91 |
| 35066 | 2025.06.05 13:09 | close | 17531 | 0.02 | 164.059 | 0.000 | 0.000 | 0.06 | 2457.97 |
| 35067 | 2025.06.05 13:09 | buy | 17534 | 0.02 | 164.089 | 0.000 | 0.000 | ||
| 35068 | 2025.06.05 13:10 | close | 17534 | 0.02 | 164.109 | 0.000 | 0.000 | 0.25 | 2458.22 |
| 35069 | 2025.06.05 13:10 | buy | 17535 | 0.02 | 164.139 | 0.000 | 0.000 | ||
| 35070 | 2025.06.05 13:11 | buy | 17536 | 0.01 | 164.118 | 0.000 | 0.000 | ||
| 35071 | 2025.06.05 13:12 | buy | 17537 | 0.01 | 164.097 | 0.000 | 0.000 | ||
| 35072 | 2025.06.05 13:13 | close | 17537 | 0.01 | 164.145 | 0.000 | 0.000 | 0.31 | 2458.53 |
| 35073 | 2025.06.05 13:13 | close | 17536 | 0.01 | 164.145 | 0.000 | 0.000 | 0.17 | 2458.70 |
| 35074 | 2025.06.05 13:13 | close | 17535 | 0.02 | 164.145 | 0.000 | 0.000 | 0.07 | 2458.77 |
| 35075 | 2025.06.05 13:13 | buy | 17538 | 0.02 | 164.175 | 0.000 | 0.000 | ||
| 35076 | 2025.06.05 13:15 | close | 17538 | 0.02 | 164.196 | 0.000 | 0.000 | 0.27 | 2459.04 |
| 35077 | 2025.06.05 13:15 | buy | 17539 | 0.02 | 164.226 | 0.000 | 0.000 | ||
| 35078 | 2025.06.05 13:16 | buy | 17540 | 0.01 | 164.205 | 0.000 | 0.000 | ||
| 35079 | 2025.06.05 13:19 | buy | 17541 | 0.01 | 164.185 | 0.000 | 0.000 | ||
| 35080 | 2025.06.05 13:21 | close | 17541 | 0.01 | 164.229 | 0.000 | 0.000 | 0.28 | 2459.32 |
| 35081 | 2025.06.05 13:21 | close | 17540 | 0.01 | 164.229 | 0.000 | 0.000 | 0.16 | 2459.48 |
| 35082 | 2025.06.05 13:21 | close | 17539 | 0.02 | 164.229 | 0.000 | 0.000 | 0.04 | 2459.52 |
| 35083 | 2025.06.05 13:21 | buy | 17542 | 0.02 | 164.259 | 0.000 | 0.000 | ||
| 35084 | 2025.06.05 13:21 | buy | 17543 | 0.01 | 164.239 | 0.000 | 0.000 | ||
| 35085 | 2025.06.05 13:23 | close | 17543 | 0.01 | 164.278 | 0.000 | 0.000 | 0.24 | 2459.76 |
| 35086 | 2025.06.05 13:23 | close | 17542 | 0.02 | 164.278 | 0.000 | 0.000 | 0.24 | 2460.00 |
| 35087 | 2025.06.05 13:23 | buy | 17544 | 0.02 | 164.308 | 0.000 | 0.000 | ||
| 35088 | 2025.06.05 13:24 | buy | 17545 | 0.01 | 164.287 | 0.000 | 0.000 | ||
| 35089 | 2025.06.05 13:25 | buy | 17546 | 0.01 | 164.267 | 0.000 | 0.000 | ||
| 35090 | 2025.06.05 13:26 | close | 17546 | 0.01 | 164.312 | 0.000 | 0.000 | 0.29 | 2460.29 |
| 35091 | 2025.06.05 13:26 | close | 17545 | 0.01 | 164.312 | 0.000 | 0.000 | 0.16 | 2460.45 |
| 35092 | 2025.06.05 13:26 | close | 17544 | 0.02 | 164.312 | 0.000 | 0.000 | 0.05 | 2460.50 |
| 35093 | 2025.06.05 13:26 | buy | 17547 | 0.02 | 164.342 | 0.000 | 0.000 | ||
| 35094 | 2025.06.05 13:27 | close | 17547 | 0.02 | 164.367 | 0.000 | 0.000 | 0.32 | 2460.82 |
| 35095 | 2025.06.05 13:27 | buy | 17548 | 0.02 | 164.397 | 0.000 | 0.000 | ||
| 35096 | 2025.06.05 13:28 | buy | 17549 | 0.01 | 164.376 | 0.000 | 0.000 | ||
| 35097 | 2025.06.05 13:28 | buy | 17550 | 0.01 | 164.354 | 0.000 | 0.000 | ||
| 35098 | 2025.06.05 13:29 | close | 17550 | 0.01 | 164.401 | 0.000 | 0.000 | 0.30 | 2461.12 |
| 35099 | 2025.06.05 13:29 | close | 17549 | 0.01 | 164.401 | 0.000 | 0.000 | 0.16 | 2461.28 |
| 35100 | 2025.06.05 13:29 | close | 17548 | 0.02 | 164.401 | 0.000 | 0.000 | 0.05 | 2461.33 |
| 35101 | 2025.06.05 13:29 | buy | 17551 | 0.02 | 164.431 | 0.000 | 0.000 | ||
| 35102 | 2025.06.05 13:30 | buy | 17552 | 0.01 | 164.410 | 0.000 | 0.000 | ||
| 35103 | 2025.06.05 13:31 | buy | 17553 | 0.01 | 164.388 | 0.000 | 0.000 | ||
| 35104 | 2025.06.05 13:31 | buy | 17554 | 0.01 | 164.365 | 0.000 | 0.000 | ||
| 35105 | 2025.06.05 13:34 | buy | 17555 | 0.01 | 164.345 | 0.000 | 0.000 | ||
| 35106 | 2025.06.05 13:34 | buy | 17556 | 0.01 | 164.325 | 0.000 | 0.000 | ||
| 35107 | 2025.06.05 13:35 | buy | 17557 | 0.01 | 164.304 | 0.000 | 0.000 | ||
| 35108 | 2025.06.05 13:35 | buy | 17558 | 0.01 | 164.284 | 0.000 | 0.000 | ||
| 35109 | 2025.06.05 13:35 | buy | 17559 | 0.01 | 164.258 | 0.000 | 0.000 | ||
| 35110 | 2025.06.05 13:39 | close | 17559 | 0.01 | 164.309 | 0.000 | 0.000 | 0.32 | 2461.65 |
| 35111 | 2025.06.05 13:39 | close | 17551 | 0.01 | 164.309 | 0.000 | 0.000 | -0.77 | 2460.88 |
| 35112 | 2025.06.05 13:39 | buy | 17560 | 0.01 | 164.431 | 0.000 | 0.000 | ||
| 35113 | 2025.06.05 13:39 | close | 17558 | 0.01 | 164.356 | 0.000 | 0.000 | 0.45 | 2461.33 |
| 35114 | 2025.06.05 13:39 | close | 17560 | 0.01 | 164.356 | 0.000 | 0.000 | -0.48 | 2460.85 |
| 35115 | 2025.06.05 13:39 | close | 17557 | 0.01 | 164.356 | 0.000 | 0.000 | 0.32 | 2461.17 |
| 35116 | 2025.06.05 13:39 | close | 17552 | 0.01 | 164.356 | 0.000 | 0.000 | -0.34 | 2460.83 |
| 35117 | 2025.06.05 13:42 | buy | 17561 | 0.01 | 164.304 | 0.000 | 0.000 | ||
| 35118 | 2025.06.05 13:42 | buy | 17562 | 0.01 | 164.284 | 0.000 | 0.000 | ||
| 35119 | 2025.06.05 13:43 | buy | 17563 | 0.01 | 164.262 | 0.000 | 0.000 | ||
| 35120 | 2025.06.05 13:44 | buy | 17564 | 0.01 | 164.240 | 0.000 | 0.000 | ||
| 35121 | 2025.06.05 13:45 | buy | 17565 | 0.01 | 164.213 | 0.000 | 0.000 | ||
| 35122 | 2025.06.05 13:46 | buy | 17566 | 0.01 | 164.192 | 0.000 | 0.000 | ||
| 35123 | 2025.06.05 13:46 | buy | 17567 | 0.01 | 164.171 | 0.000 | 0.000 | ||
| 35124 | 2025.06.05 13:47 | buy | 17568 | 0.01 | 164.150 | 0.000 | 0.000 | ||
| 35125 | 2025.06.05 13:47 | buy | 17569 | 0.01 | 164.130 | 0.000 | 0.000 | ||
| 35126 | 2025.06.05 13:48 | buy | 17570 | 0.01 | 164.108 | 0.000 | 0.000 | ||
| 35127 | 2025.06.05 14:00 | close | 17570 | 0.01 | 164.245 | 0.000 | 0.000 | 0.87 | 2461.70 |
| 35128 | 2025.06.05 14:00 | close | 17553 | 0.01 | 164.245 | 0.000 | 0.000 | -0.90 | 2460.80 |
| 35129 | 2025.06.05 14:00 | close | 17569 | 0.01 | 164.246 | 0.000 | 0.000 | 0.73 | 2461.53 |
| 35130 | 2025.06.05 14:00 | close | 17554 | 0.01 | 164.246 | 0.000 | 0.000 | -0.75 | 2460.78 |
| 35131 | 2025.06.05 14:00 | close | 17568 | 0.01 | 164.245 | 0.000 | 0.000 | 0.60 | 2461.38 |
| 35132 | 2025.06.05 14:00 | close | 17555 | 0.01 | 164.245 | 0.000 | 0.000 | -0.62 | 2460.76 |
| 35133 | 2025.06.05 14:00 | close | 17567 | 0.01 | 164.245 | 0.000 | 0.000 | 0.47 | 2461.23 |
| 35134 | 2025.06.05 14:00 | close | 17556 | 0.01 | 164.245 | 0.000 | 0.000 | -0.50 | 2460.73 |
| 35135 | 2025.06.05 14:00 | close | 17566 | 0.01 | 164.246 | 0.000 | 0.000 | 0.34 | 2461.07 |
| 35136 | 2025.06.05 14:00 | close | 17561 | 0.01 | 164.246 | 0.000 | 0.000 | -0.37 | 2460.70 |
| 35137 | 2025.06.05 14:00 | close | 17565 | 0.01 | 164.284 | 0.000 | 0.000 | 0.45 | 2461.15 |
| 35138 | 2025.06.05 14:00 | close | 17562 | 0.01 | 164.284 | 0.000 | 0.000 | 0.00 | 2461.15 |
| 35139 | 2025.06.05 14:03 | buy | 17571 | 0.01 | 164.220 | 0.000 | 0.000 | ||
| 35140 | 2025.06.05 14:03 | buy | 17572 | 0.01 | 164.197 | 0.000 | 0.000 | ||
| 35141 | 2025.06.05 14:05 | close | 17572 | 0.01 | 164.256 | 0.000 | 0.000 | 0.38 | 2461.53 |
| 35142 | 2025.06.05 14:05 | close | 17571 | 0.01 | 164.256 | 0.000 | 0.000 | 0.23 | 2461.76 |
| 35143 | 2025.06.05 14:05 | close | 17564 | 0.01 | 164.256 | 0.000 | 0.000 | 0.11 | 2461.87 |
| 35144 | 2025.06.05 14:05 | close | 17563 | 0.01 | 164.256 | 0.000 | 0.000 | -0.03 | 2461.84 |
| 35145 | 2025.06.05 14:05 | sell | 17573 | 0.02 | 164.256 | 0.000 | 0.000 | ||
| 35146 | 2025.06.05 14:05 | sell | 17574 | 0.01 | 164.307 | 0.000 | 0.000 | ||
| 35147 | 2025.06.05 14:07 | sell | 17575 | 0.01 | 164.357 | 0.000 | 0.000 | ||
| 35148 | 2025.06.05 14:17 | close | 17575 | 0.01 | 164.275 | 0.000 | 0.000 | 0.52 | 2462.36 |
| 35149 | 2025.06.05 14:17 | close | 17574 | 0.01 | 164.275 | 0.000 | 0.000 | 0.20 | 2462.56 |
| 35150 | 2025.06.05 14:17 | close | 17573 | 0.02 | 164.275 | 0.000 | 0.000 | -0.24 | 2462.32 |
| 35151 | 2025.06.05 14:17 | sell | 17576 | 0.02 | 164.245 | 0.000 | 0.000 | ||
| 35152 | 2025.06.05 14:22 | sell | 17577 | 0.01 | 164.296 | 0.000 | 0.000 | ||
| 35153 | 2025.06.05 14:24 | sell | 17578 | 0.01 | 164.347 | 0.000 | 0.000 | ||
| 35154 | 2025.06.05 14:30 | sell | 17579 | 0.01 | 164.398 | 0.000 | 0.000 | ||
| 35155 | 2025.06.05 14:35 | close | 17579 | 0.01 | 164.334 | 0.000 | 0.000 | 0.41 | 2462.73 |
| 35156 | 2025.06.05 14:35 | close | 17576 | 0.01 | 164.334 | 0.000 | 0.000 | -0.56 | 2462.17 |
| 35157 | 2025.06.05 14:35 | sell | 17580 | 0.01 | 164.245 | 0.000 | 0.000 | ||
| 35158 | 2025.06.05 14:36 | sell | 17581 | 0.01 | 164.398 | 0.000 | 0.000 | ||
| 35159 | 2025.06.05 14:37 | sell | 17582 | 0.01 | 164.449 | 0.000 | 0.000 | ||
| 35160 | 2025.06.05 14:39 | sell | 17583 | 0.01 | 164.500 | 0.000 | 0.000 | ||
| 35161 | 2025.06.05 14:42 | sell | 17584 | 0.01 | 164.550 | 0.000 | 0.000 | ||
| 35162 | 2025.06.05 14:44 | close | 17584 | 0.01 | 164.400 | 0.000 | 0.000 | 0.94 | 2463.11 |
| 35163 | 2025.06.05 14:44 | close | 17580 | 0.01 | 164.400 | 0.000 | 0.000 | -0.98 | 2462.13 |
| 35164 | 2025.06.05 14:44 | close | 17583 | 0.01 | 164.403 | 0.000 | 0.000 | 0.61 | 2462.74 |
| 35165 | 2025.06.05 14:44 | close | 17577 | 0.01 | 164.403 | 0.000 | 0.000 | -0.67 | 2462.07 |
| 35166 | 2025.06.05 14:49 | close | 17582 | 0.01 | 164.352 | 0.000 | 0.000 | 0.61 | 2462.68 |
| 35167 | 2025.06.05 14:49 | close | 17581 | 0.01 | 164.352 | 0.000 | 0.000 | 0.29 | 2462.97 |
| 35168 | 2025.06.05 14:49 | close | 17578 | 0.01 | 164.352 | 0.000 | 0.000 | -0.03 | 2462.94 |
| 35169 | 2025.06.05 14:49 | sell | 17585 | 0.02 | 164.322 | 0.000 | 0.000 | ||
| 35170 | 2025.06.05 14:50 | close | 17585 | 0.02 | 164.301 | 0.000 | 0.000 | 0.27 | 2463.21 |
| 35171 | 2025.06.05 14:50 | sell | 17586 | 0.02 | 164.271 | 0.000 | 0.000 | ||
| 35172 | 2025.06.05 14:52 | sell | 17587 | 0.01 | 164.321 | 0.000 | 0.000 | ||
| 35173 | 2025.06.05 14:59 | sell | 17588 | 0.01 | 164.371 | 0.000 | 0.000 | ||
| 35174 | 2025.06.05 15:01 | sell | 17589 | 0.01 | 164.423 | 0.000 | 0.000 | ||
| 35175 | 2025.06.05 15:04 | close | 17589 | 0.01 | 164.370 | 0.000 | 0.000 | 0.33 | 2463.54 |
| 35176 | 2025.06.05 15:04 | close | 17586 | 0.01 | 164.370 | 0.000 | 0.000 | -0.62 | 2462.92 |
| 35177 | 2025.06.05 15:04 | sell | 17590 | 0.01 | 164.271 | 0.000 | 0.000 | ||
| 35178 | 2025.06.05 15:08 | sell | 17591 | 0.01 | 164.424 | 0.000 | 0.000 | ||
| 35179 | 2025.06.05 15:12 | sell | 17592 | 0.01 | 164.480 | 0.000 | 0.000 | ||
| 35180 | 2025.06.05 15:15 | sell | 17593 | 0.01 | 164.532 | 0.000 | 0.000 | ||
| 35181 | 2025.06.05 15:40 | sell | 17594 | 0.01 | 164.583 | 0.000 | 0.000 | ||
| 35182 | 2025.06.05 15:41 | sell | 17595 | 0.01 | 164.639 | 0.000 | 0.000 | ||
| 35183 | 2025.06.05 16:35 | close | 17595 | 0.01 | 164.464 | 0.000 | 0.000 | 1.10 | 2464.02 |
| 35184 | 2025.06.05 16:35 | close | 17590 | 0.01 | 164.464 | 0.000 | 0.000 | -1.21 | 2462.81 |
| 35185 | 2025.06.05 16:35 | close | 17594 | 0.01 | 164.458 | 0.000 | 0.000 | 0.79 | 2463.60 |
| 35186 | 2025.06.05 16:35 | close | 17587 | 0.01 | 164.458 | 0.000 | 0.000 | -0.86 | 2462.74 |
| 35187 | 2025.06.05 16:37 | close | 17593 | 0.01 | 164.451 | 0.000 | 0.000 | 0.51 | 2463.25 |
| 35188 | 2025.06.05 16:37 | close | 17588 | 0.01 | 164.451 | 0.000 | 0.000 | -0.50 | 2462.75 |
| 35189 | 2025.06.05 16:48 | close | 17592 | 0.01 | 164.375 | 0.000 | 0.000 | 0.66 | 2463.41 |
| 35190 | 2025.06.05 16:48 | close | 17591 | 0.01 | 164.375 | 0.000 | 0.000 | 0.31 | 2463.72 |
| 35191 | 2025.06.05 16:48 | sell | 17596 | 0.02 | 164.345 | 0.000 | 0.000 | ||
| 35192 | 2025.06.05 16:53 | close | 17596 | 0.02 | 164.325 | 0.000 | 0.000 | 0.25 | 2463.97 |
| 35193 | 2025.06.05 16:53 | sell | 17597 | 0.02 | 164.295 | 0.000 | 0.000 | ||
| 35194 | 2025.06.05 17:03 | sell | 17598 | 0.01 | 164.345 | 0.000 | 0.000 | ||
| 35195 | 2025.06.05 17:11 | sell | 17599 | 0.01 | 164.395 | 0.000 | 0.000 | ||
| 35196 | 2025.06.05 17:14 | sell | 17600 | 0.01 | 164.446 | 0.000 | 0.000 | ||
| 35197 | 2025.06.05 17:32 | sell | 17601 | 0.01 | 164.496 | 0.000 | 0.000 | ||
| 35198 | 2025.06.05 17:50 | close | 17601 | 0.01 | 164.445 | 0.000 | 0.000 | 0.32 | 2464.29 |
| 35199 | 2025.06.05 17:50 | close | 17597 | 0.01 | 164.445 | 0.000 | 0.000 | -0.94 | 2463.35 |
| 35200 | 2025.06.05 17:50 | sell | 17602 | 0.01 | 164.295 | 0.000 | 0.000 | ||
| 35201 | 2025.06.05 18:07 | close | 17600 | 0.01 | 164.373 | 0.000 | 0.000 | 0.46 | 2463.81 |
| 35202 | 2025.06.05 18:07 | close | 17602 | 0.01 | 164.373 | 0.000 | 0.000 | -0.49 | 2463.32 |
| 35203 | 2025.06.05 18:17 | close | 17599 | 0.01 | 164.278 | 0.000 | 0.000 | 0.74 | 2464.06 |
| 35204 | 2025.06.05 18:17 | close | 17598 | 0.01 | 164.278 | 0.000 | 0.000 | 0.42 | 2464.48 |
| 35205 | 2025.06.05 18:17 | sell | 17603 | 0.02 | 164.248 | 0.000 | 0.000 | ||
| 35206 | 2025.06.05 18:20 | sell | 17604 | 0.01 | 164.299 | 0.000 | 0.000 | ||
| 35207 | 2025.06.05 18:30 | sell | 17605 | 0.01 | 164.351 | 0.000 | 0.000 | ||
| 35208 | 2025.06.05 19:07 | sell | 17606 | 0.01 | 164.401 | 0.000 | 0.000 | ||
| 35209 | 2025.06.05 19:16 | close | 17606 | 0.01 | 164.348 | 0.000 | 0.000 | 0.34 | 2464.82 |
| 35210 | 2025.06.05 19:16 | close | 17603 | 0.01 | 164.348 | 0.000 | 0.000 | -0.63 | 2464.19 |
| 35211 | 2025.06.05 19:16 | sell | 17607 | 0.01 | 164.248 | 0.000 | 0.000 | ||
| 35212 | 2025.06.05 19:21 | close | 17607 | 0.01 | 164.257 | 0.000 | 0.000 | -0.06 | 2464.13 |
| 35213 | 2025.06.05 19:21 | close | 17605 | 0.01 | 164.257 | 0.000 | 0.000 | 0.59 | 2464.72 |
| 35214 | 2025.06.05 19:21 | close | 17604 | 0.01 | 164.257 | 0.000 | 0.000 | 0.26 | 2464.98 |
| 35215 | 2025.06.05 19:21 | sell | 17608 | 0.02 | 164.227 | 0.000 | 0.000 | ||
| 35216 | 2025.06.05 19:27 | sell | 17609 | 0.01 | 164.278 | 0.000 | 0.000 | ||
| 35217 | 2025.06.05 19:30 | sell | 17610 | 0.01 | 164.328 | 0.000 | 0.000 | ||
| 35218 | 2025.06.05 19:41 | sell | 17611 | 0.01 | 164.379 | 0.000 | 0.000 | ||
| 35219 | 2025.06.05 20:16 | close | 17611 | 0.01 | 164.328 | 0.000 | 0.000 | 0.32 | 2465.30 |
| 35220 | 2025.06.05 20:16 | close | 17608 | 0.01 | 164.328 | 0.000 | 0.000 | -0.64 | 2464.66 |
| 35221 | 2025.06.05 20:16 | sell | 17612 | 0.01 | 164.227 | 0.000 | 0.000 | ||
| 35222 | 2025.06.05 21:04 | close | 17612 | 0.01 | 164.228 | 0.000 | 0.000 | -0.01 | 2464.65 |
| 35223 | 2025.06.05 21:04 | close | 17610 | 0.01 | 164.228 | 0.000 | 0.000 | 0.63 | 2465.28 |
| 35224 | 2025.06.05 21:04 | close | 17609 | 0.01 | 164.228 | 0.000 | 0.000 | 0.31 | 2465.59 |
| 35225 | 2025.06.05 21:04 | sell | 17613 | 0.02 | 164.198 | 0.000 | 0.000 | ||
| 35226 | 2025.06.05 21:05 | sell | 17614 | 0.01 | 164.355 | 0.000 | 0.000 | ||
| 35227 | 2025.06.05 21:06 | sell | 17615 | 0.01 | 164.407 | 0.000 | 0.000 | ||
| 35228 | 2025.06.05 21:08 | close | 17615 | 0.01 | 164.263 | 0.000 | 0.000 | 0.90 | 2466.49 |
| 35229 | 2025.06.05 21:08 | close | 17614 | 0.01 | 164.263 | 0.000 | 0.000 | 0.58 | 2467.07 |
| 35230 | 2025.06.05 21:08 | close | 17613 | 0.02 | 164.263 | 0.000 | 0.000 | -0.82 | 2466.25 |
| 35231 | 2025.06.05 21:08 | sell | 17616 | 0.02 | 164.233 | 0.000 | 0.000 | ||
| 35232 | 2025.06.05 21:14 | close | 17616 | 0.02 | 164.145 | 0.000 | 0.000 | 1.11 | 2467.36 |
| 35233 | 2025.06.05 21:14 | sell | 17617 | 0.02 | 164.115 | 0.000 | 0.000 | ||
| 35234 | 2025.06.05 21:14 | sell | 17618 | 0.01 | 164.226 | 0.000 | 0.000 | ||
| 35235 | 2025.06.05 21:47 | sell | 17619 | 0.01 | 164.298 | 0.000 | 0.000 | ||
| 35236 | 2025.06.05 22:59 | sell | 17620 | 0.01 | 164.348 | 0.000 | 0.000 | ||
| 35237 | 2025.06.05 23:24 | close | 17620 | 0.01 | 164.298 | 0.000 | 0.000 | 0.31 | 2467.67 |
| 35238 | 2025.06.05 23:24 | close | 17617 | 0.01 | 164.298 | 0.000 | 0.000 | -1.15 | 2466.52 |
| 35239 | 2025.06.05 23:24 | sell | 17621 | 0.01 | 164.115 | 0.000 | 0.000 | ||
| 35240 | 2025.06.05 23:42 | sell | 17622 | 0.01 | 164.348 | 0.000 | 0.000 | ||
| 35241 | 2025.06.05 23:51 | sell | 17623 | 0.01 | 164.407 | 0.000 | 0.000 | ||
| 35242 | 2025.06.06 00:00 | sell | 17624 | 0.01 | 164.459 | 0.000 | 0.000 | ||
| 35243 | 2025.06.06 00:08 | sell | 17625 | 0.01 | 164.510 | 0.000 | 0.000 | ||
| 35244 | 2025.06.06 00:33 | sell | 17626 | 0.01 | 164.562 | 0.000 | 0.000 | ||
| 35245 | 2025.06.06 06:23 | sell | 17627 | 0.01 | 164.615 | 0.000 | 0.000 | ||
| 35246 | 2025.06.06 06:32 | sell | 17628 | 0.01 | 164.667 | 0.000 | 0.000 | ||
| 35247 | 2025.06.06 06:35 | sell | 17629 | 0.01 | 164.717 | 0.000 | 0.000 | ||
| 35248 | 2025.06.06 06:51 | sell | 17630 | 0.01 | 164.768 | 0.000 | 0.000 | ||
| 35249 | 2025.06.06 07:40 | close | 17630 | 0.01 | 164.451 | 0.000 | 0.000 | 1.99 | 2468.51 |
| 35250 | 2025.06.06 07:40 | close | 17629 | 0.01 | 164.451 | 0.000 | 0.000 | 1.67 | 2470.18 |
| 35251 | 2025.06.06 07:40 | close | 17628 | 0.01 | 164.451 | 0.000 | 0.000 | 1.36 | 2471.54 |
| 35252 | 2025.06.06 07:40 | close | 17627 | 0.01 | 164.451 | 0.000 | 0.000 | 1.03 | 2472.57 |
| 35253 | 2025.06.06 07:40 | close | 17626 | 0.01 | 164.451 | 0.000 | 0.000 | 0.70 | 2473.27 |
| 35254 | 2025.06.06 07:40 | close | 17625 | 0.01 | 164.451 | 0.000 | 0.000 | 0.37 | 2473.64 |
| 35255 | 2025.06.06 07:40 | close | 17624 | 0.01 | 164.451 | 0.000 | 0.000 | 0.05 | 2473.69 |
| 35256 | 2025.06.06 07:40 | close | 17623 | 0.01 | 164.451 | 0.000 | 0.000 | -0.35 | 2473.34 |
| 35257 | 2025.06.06 07:40 | close | 17622 | 0.01 | 164.451 | 0.000 | 0.000 | -0.72 | 2472.61 |
| 35258 | 2025.06.06 07:40 | close | 17621 | 0.01 | 164.451 | 0.000 | 0.000 | -2.18 | 2470.43 |
| 35259 | 2025.06.06 07:40 | close | 17619 | 0.01 | 164.451 | 0.000 | 0.000 | -1.03 | 2469.40 |
| 35260 | 2025.06.06 07:40 | close | 17618 | 0.01 | 164.451 | 0.000 | 0.000 | -1.48 | 2467.92 |
| 35261 | 2025.06.06 07:40 | sell | 17631 | 0.02 | 164.421 | 0.000 | 0.000 | ||
| 35262 | 2025.06.06 07:49 | close | 17631 | 0.02 | 164.400 | 0.000 | 0.000 | 0.26 | 2468.18 |
| 35263 | 2025.06.06 07:49 | sell | 17632 | 0.02 | 164.370 | 0.000 | 0.000 | ||
| 35264 | 2025.06.06 07:57 | sell | 17633 | 0.01 | 164.422 | 0.000 | 0.000 | ||
| 35265 | 2025.06.06 08:32 | sell | 17634 | 0.01 | 164.473 | 0.000 | 0.000 | ||
| 35266 | 2025.06.06 08:38 | sell | 17635 | 0.01 | 164.525 | 0.000 | 0.000 | ||
| 35267 | 2025.06.06 08:47 | close | 17635 | 0.01 | 164.474 | 0.000 | 0.000 | 0.32 | 2468.50 |
| 35268 | 2025.06.06 08:47 | close | 17632 | 0.01 | 164.474 | 0.000 | 0.000 | -0.66 | 2467.84 |
| 35269 | 2025.06.06 08:47 | sell | 17636 | 0.01 | 164.370 | 0.000 | 0.000 | ||
| 35270 | 2025.06.06 09:43 | sell | 17637 | 0.01 | 164.537 | 0.000 | 0.000 | ||
| 35271 | 2025.06.06 09:44 | close | 17637 | 0.01 | 164.453 | 0.000 | 0.000 | 0.53 | 2468.37 |
| 35272 | 2025.06.06 09:44 | close | 17636 | 0.01 | 164.453 | 0.000 | 0.000 | -0.52 | 2467.85 |
| 35273 | 2025.06.06 09:45 | sell | 17638 | 0.01 | 164.530 | 0.000 | 0.000 | ||
| 35274 | 2025.06.06 09:48 | sell | 17639 | 0.01 | 164.581 | 0.000 | 0.000 | ||
| 35275 | 2025.06.06 09:53 | sell | 17640 | 0.01 | 164.633 | 0.000 | 0.000 | ||
| 35276 | 2025.06.06 10:27 | close | 17640 | 0.01 | 164.530 | 0.000 | 0.000 | 0.65 | 2468.50 |
| 35277 | 2025.06.06 10:27 | close | 17633 | 0.01 | 164.530 | 0.000 | 0.000 | -0.68 | 2467.82 |
| 35278 | 2025.06.06 11:16 | sell | 17641 | 0.01 | 164.631 | 0.000 | 0.000 | ||
| 35279 | 2025.06.06 11:31 | sell | 17642 | 0.01 | 164.682 | 0.000 | 0.000 | ||
| 35280 | 2025.06.06 12:29 | close | 17642 | 0.01 | 164.577 | 0.000 | 0.000 | 0.66 | 2468.48 |
| 35281 | 2025.06.06 12:29 | close | 17634 | 0.01 | 164.577 | 0.000 | 0.000 | -0.65 | 2467.83 |
| 35282 | 2025.06.06 12:29 | close | 17641 | 0.01 | 164.485 | 0.000 | 0.000 | 0.92 | 2468.75 |
| 35283 | 2025.06.06 12:29 | close | 17639 | 0.01 | 164.485 | 0.000 | 0.000 | 0.61 | 2469.36 |
| 35284 | 2025.06.06 12:29 | close | 17638 | 0.01 | 164.485 | 0.000 | 0.000 | 0.29 | 2469.65 |
| 35285 | 2025.06.06 12:29 | sell | 17643 | 0.02 | 164.455 | 0.000 | 0.000 | ||
| 35286 | 2025.06.06 12:29 | sell | 17644 | 0.01 | 164.508 | 0.000 | 0.000 | ||
| 35287 | 2025.06.06 12:30 | sell | 17645 | 0.01 | 164.587 | 0.000 | 0.000 | ||
| 35288 | 2025.06.06 12:30 | sell | 17646 | 0.01 | 164.646 | 0.000 | 0.000 | ||
| 35289 | 2025.06.06 12:30 | sell | 17647 | 0.01 | 164.696 | 0.000 | 0.000 | ||
| 35290 | 2025.06.06 12:30 | sell | 17648 | 0.01 | 164.763 | 0.000 | 0.000 | ||
| 35291 | 2025.06.06 12:30 | close | 17648 | 0.01 | 164.671 | 0.000 | 0.000 | 0.58 | 2470.23 |
| 35292 | 2025.06.06 12:30 | close | 17643 | 0.01 | 164.671 | 0.000 | 0.000 | -1.35 | 2468.88 |
| 35293 | 2025.06.06 12:30 | sell | 17649 | 0.01 | 164.455 | 0.000 | 0.000 | ||
| 35294 | 2025.06.06 12:30 | sell | 17650 | 0.01 | 164.750 | 0.000 | 0.000 | ||
| 35295 | 2025.06.06 12:30 | sell | 17651 | 0.01 | 164.800 | 0.000 | 0.000 | ||
| 35296 | 2025.06.06 12:38 | sell | 17652 | 0.01 | 164.851 | 0.000 | 0.000 | ||
| 35297 | 2025.06.06 13:00 | sell | 17653 | 0.01 | 164.902 | 0.000 | 0.000 | ||
| 35298 | 2025.06.06 13:40 | sell | 17654 | 0.01 | 164.952 | 0.000 | 0.000 | ||
| 35299 | 2025.06.06 13:41 | sell | 17655 | 0.01 | 165.005 | 0.000 | 0.000 | ||
| 35300 | 2025.06.06 13:43 | sell | 17656 | 0.01 | 165.057 | 0.000 | 0.000 | ||
| 35301 | 2025.06.06 13:52 | sell | 17657 | 0.01 | 165.110 | 0.000 | 0.000 | ||
| 35302 | 2025.06.06 14:03 | sell | 17658 | 0.01 | 165.162 | 0.000 | 0.000 | ||
| 35303 | 2025.06.06 14:06 | sell | 17659 | 0.01 | 165.215 | 0.000 | 0.000 | ||
| 35304 | 2025.06.06 14:20 | sell | 17660 | 0.01 | 165.269 | 0.000 | 0.000 | ||
| 35305 | 2025.06.09 04:39 | close | 17660 | 0.01 | 164.869 | 0.000 | 0.000 | 2.45 | 2471.32 |
| 35306 | 2025.06.09 04:39 | close | 17649 | 0.01 | 164.869 | 0.000 | 0.000 | -2.67 | 2468.65 |
| 35307 | 2025.06.09 04:39 | close | 17659 | 0.01 | 164.866 | 0.000 | 0.000 | 2.13 | 2470.78 |
| 35308 | 2025.06.09 04:39 | close | 17644 | 0.01 | 164.866 | 0.000 | 0.000 | -2.32 | 2468.45 |
| 35309 | 2025.06.09 04:39 | close | 17658 | 0.01 | 164.865 | 0.000 | 0.000 | 1.79 | 2470.24 |
| 35310 | 2025.06.09 04:39 | close | 17645 | 0.01 | 164.865 | 0.000 | 0.000 | -1.82 | 2468.42 |
| 35311 | 2025.06.09 04:39 | close | 17657 | 0.01 | 164.865 | 0.000 | 0.000 | 1.47 | 2469.89 |
| 35312 | 2025.06.09 04:39 | close | 17646 | 0.01 | 164.865 | 0.000 | 0.000 | -1.45 | 2468.43 |
| 35313 | 2025.06.09 04:39 | close | 17656 | 0.01 | 164.865 | 0.000 | 0.000 | 1.13 | 2469.56 |
| 35314 | 2025.06.09 04:39 | close | 17647 | 0.01 | 164.865 | 0.000 | 0.000 | -1.14 | 2468.42 |
| 35315 | 2025.06.09 04:39 | close | 17655 | 0.01 | 164.865 | 0.000 | 0.000 | 0.81 | 2469.22 |
| 35316 | 2025.06.09 04:39 | close | 17650 | 0.01 | 164.865 | 0.000 | 0.000 | -0.80 | 2468.42 |
| 35317 | 2025.06.09 04:39 | close | 17654 | 0.01 | 164.864 | 0.000 | 0.000 | 0.48 | 2468.90 |
| 35318 | 2025.06.09 04:39 | close | 17651 | 0.01 | 164.864 | 0.000 | 0.000 | -0.47 | 2468.43 |
| 35319 | 2025.06.09 05:26 | sell | 17661 | 0.01 | 164.954 | 0.000 | 0.000 | ||
| 35320 | 2025.06.09 06:30 | close | 17661 | 0.01 | 164.795 | 0.000 | 0.000 | 1.00 | 2469.43 |
| 35321 | 2025.06.09 06:30 | close | 17653 | 0.01 | 164.795 | 0.000 | 0.000 | 0.61 | 2470.03 |
| 35322 | 2025.06.09 06:30 | close | 17652 | 0.01 | 164.795 | 0.000 | 0.000 | 0.29 | 2470.32 |
| 35323 | 2025.06.09 06:30 | sell | 17662 | 0.02 | 164.765 | 0.000 | 0.000 | ||
| 35324 | 2025.06.09 06:48 | sell | 17663 | 0.01 | 164.815 | 0.000 | 0.000 | ||
| 35325 | 2025.06.09 07:13 | close | 17663 | 0.01 | 164.756 | 0.000 | 0.000 | 0.37 | 2470.69 |
| 35326 | 2025.06.09 07:13 | close | 17662 | 0.02 | 164.756 | 0.000 | 0.000 | 0.11 | 2470.80 |
| 35327 | 2025.06.09 07:13 | sell | 17664 | 0.02 | 164.726 | 0.000 | 0.000 | ||
| 35328 | 2025.06.09 07:15 | sell | 17665 | 0.01 | 164.776 | 0.000 | 0.000 | ||
| 35329 | 2025.06.09 07:17 | sell | 17666 | 0.01 | 164.828 | 0.000 | 0.000 | ||
| 35330 | 2025.06.09 07:41 | close | 17666 | 0.01 | 164.744 | 0.000 | 0.000 | 0.53 | 2471.33 |
| 35331 | 2025.06.09 07:41 | close | 17665 | 0.01 | 164.744 | 0.000 | 0.000 | 0.21 | 2471.54 |
| 35332 | 2025.06.09 07:41 | close | 17664 | 0.02 | 164.744 | 0.000 | 0.000 | -0.23 | 2471.31 |
| 35333 | 2025.06.09 07:41 | sell | 17667 | 0.02 | 164.714 | 0.000 | 0.000 | ||
| 35334 | 2025.06.09 07:48 | close | 17667 | 0.02 | 164.690 | 0.000 | 0.000 | 0.30 | 2471.61 |
| 35335 | 2025.06.09 07:48 | sell | 17668 | 0.02 | 164.660 | 0.000 | 0.000 | ||
| 35336 | 2025.06.09 07:52 | close | 17668 | 0.02 | 164.638 | 0.000 | 0.000 | 0.28 | 2471.89 |
| 35337 | 2025.06.09 07:52 | sell | 17669 | 0.02 | 164.608 | 0.000 | 0.000 | ||
| 35338 | 2025.06.09 08:00 | sell | 17670 | 0.01 | 164.662 | 0.000 | 0.000 | ||
| 35339 | 2025.06.09 08:11 | close | 17670 | 0.01 | 164.601 | 0.000 | 0.000 | 0.39 | 2472.28 |
| 35340 | 2025.06.09 08:11 | close | 17669 | 0.02 | 164.601 | 0.000 | 0.000 | 0.09 | 2472.37 |
| 35341 | 2025.06.09 08:11 | sell | 17671 | 0.02 | 164.571 | 0.000 | 0.000 | ||
| 35342 | 2025.06.09 08:14 | sell | 17672 | 0.01 | 164.621 | 0.000 | 0.000 | ||
| 35343 | 2025.06.09 08:37 | sell | 17673 | 0.01 | 164.683 | 0.000 | 0.000 | ||
| 35344 | 2025.06.09 08:48 | sell | 17674 | 0.01 | 164.733 | 0.000 | 0.000 | ||
| 35345 | 2025.06.09 09:48 | close | 17674 | 0.01 | 164.683 | 0.000 | 0.000 | 0.31 | 2472.68 |
| 35346 | 2025.06.09 09:48 | close | 17671 | 0.01 | 164.683 | 0.000 | 0.000 | -0.70 | 2471.98 |
| 35347 | 2025.06.09 09:48 | sell | 17675 | 0.01 | 164.571 | 0.000 | 0.000 | ||
| 35348 | 2025.06.09 11:08 | sell | 17676 | 0.01 | 164.735 | 0.000 | 0.000 | ||
| 35349 | 2025.06.09 11:16 | sell | 17677 | 0.01 | 164.791 | 0.000 | 0.000 | ||
| 35350 | 2025.06.09 11:41 | sell | 17678 | 0.01 | 164.842 | 0.000 | 0.000 | ||
| 35351 | 2025.06.09 11:50 | sell | 17679 | 0.01 | 164.894 | 0.000 | 0.000 | ||
| 35352 | 2025.06.09 11:54 | sell | 17680 | 0.01 | 164.945 | 0.000 | 0.000 | ||
| 35353 | 2025.06.09 15:02 | sell | 17681 | 0.01 | 164.996 | 0.000 | 0.000 | ||
| 35354 | 2025.06.09 18:24 | sell | 17682 | 0.01 | 165.049 | 0.000 | 0.000 | ||
| 35355 | 2025.06.09 18:44 | sell | 17683 | 0.01 | 165.100 | 0.000 | 0.000 | ||
| 35356 | 2025.06.09 18:51 | sell | 17684 | 0.01 | 165.151 | 0.000 | 0.000 | ||
| 35357 | 2025.06.09 18:57 | sell | 17685 | 0.01 | 165.203 | 0.000 | 0.000 | ||
| 35358 | 2025.06.10 01:37 | sell | 17686 | 0.01 | 165.254 | 0.000 | 0.000 | ||
| 35359 | 2025.06.10 01:50 | sell | 17687 | 0.01 | 165.316 | 0.000 | 0.000 | ||
| 35360 | 2025.06.10 02:00 | sell | 17688 | 0.01 | 165.367 | 0.000 | 0.000 | ||
| 35361 | 2025.06.10 02:00 | sell | 17689 | 0.01 | 165.444 | 0.000 | 0.000 | ||
| 35362 | 2025.06.10 05:20 | close | 17689 | 0.01 | 165.018 | 0.000 | 0.000 | 2.68 | 2474.66 |
| 35363 | 2025.06.10 05:20 | close | 17675 | 0.01 | 165.018 | 0.000 | 0.000 | -2.88 | 2471.78 |
| 35364 | 2025.06.10 05:20 | close | 17688 | 0.01 | 165.004 | 0.000 | 0.000 | 2.28 | 2474.06 |
| 35365 | 2025.06.10 05:20 | close | 17672 | 0.01 | 165.004 | 0.000 | 0.000 | -2.48 | 2471.58 |
| 35366 | 2025.06.10 05:20 | close | 17687 | 0.01 | 165.003 | 0.000 | 0.000 | 1.97 | 2473.55 |
| 35367 | 2025.06.10 05:20 | close | 17673 | 0.01 | 165.003 | 0.000 | 0.000 | -2.08 | 2471.46 |
| 35368 | 2025.06.10 05:20 | close | 17686 | 0.01 | 164.999 | 0.000 | 0.000 | 1.60 | 2473.06 |
| 35369 | 2025.06.10 05:20 | close | 17676 | 0.01 | 164.999 | 0.000 | 0.000 | -1.73 | 2471.33 |
| 35370 | 2025.06.10 05:22 | close | 17685 | 0.01 | 164.992 | 0.000 | 0.000 | 1.26 | 2472.59 |
| 35371 | 2025.06.10 05:22 | close | 17677 | 0.01 | 164.992 | 0.000 | 0.000 | -1.33 | 2471.25 |
| 35372 | 2025.06.10 05:22 | close | 17684 | 0.01 | 164.989 | 0.000 | 0.000 | 0.94 | 2472.19 |
| 35373 | 2025.06.10 05:22 | close | 17678 | 0.01 | 164.989 | 0.000 | 0.000 | -1.00 | 2471.19 |
| 35374 | 2025.06.10 05:22 | close | 17683 | 0.01 | 164.989 | 0.000 | 0.000 | 0.62 | 2471.81 |
| 35375 | 2025.06.10 05:22 | close | 17679 | 0.01 | 164.989 | 0.000 | 0.000 | -0.67 | 2471.13 |
| 35376 | 2025.06.10 05:32 | close | 17682 | 0.01 | 164.895 | 0.000 | 0.000 | 0.90 | 2472.03 |
| 35377 | 2025.06.10 05:32 | close | 17681 | 0.01 | 164.895 | 0.000 | 0.000 | 0.57 | 2472.60 |
| 35378 | 2025.06.10 05:32 | close | 17680 | 0.01 | 164.895 | 0.000 | 0.000 | 0.25 | 2472.84 |
| 35379 | 2025.06.10 05:32 | sell | 17690 | 0.02 | 164.865 | 0.000 | 0.000 | ||
| 35380 | 2025.06.10 05:32 | close | 17690 | 0.02 | 164.844 | 0.000 | 0.000 | 0.26 | 2473.10 |
| 35381 | 2025.06.10 05:32 | sell | 17691 | 0.02 | 164.814 | 0.000 | 0.000 | ||
| 35382 | 2025.06.10 05:33 | sell | 17692 | 0.01 | 164.864 | 0.000 | 0.000 | ||
| 35383 | 2025.06.10 05:35 | sell | 17693 | 0.01 | 164.915 | 0.000 | 0.000 | ||
| 35384 | 2025.06.10 05:37 | sell | 17694 | 0.01 | 164.970 | 0.000 | 0.000 | ||
| 35385 | 2025.06.10 05:45 | close | 17694 | 0.01 | 164.920 | 0.000 | 0.000 | 0.32 | 2473.42 |
| 35386 | 2025.06.10 05:45 | close | 17691 | 0.01 | 164.920 | 0.000 | 0.000 | -0.67 | 2472.75 |
| 35387 | 2025.06.10 05:45 | sell | 17695 | 0.01 | 164.814 | 0.000 | 0.000 | ||
| 35388 | 2025.06.10 06:40 | close | 17695 | 0.01 | 164.820 | 0.000 | 0.000 | -0.04 | 2472.71 |
| 35389 | 2025.06.10 06:40 | close | 17693 | 0.01 | 164.820 | 0.000 | 0.000 | 0.60 | 2473.31 |
| 35390 | 2025.06.10 06:40 | close | 17692 | 0.01 | 164.820 | 0.000 | 0.000 | 0.28 | 2473.59 |
| 35391 | 2025.06.10 06:40 | sell | 17696 | 0.02 | 164.790 | 0.000 | 0.000 | ||
| 35392 | 2025.06.10 07:00 | close | 17696 | 0.02 | 164.768 | 0.000 | 0.000 | 0.28 | 2473.87 |
| 35393 | 2025.06.10 07:00 | buy | 17697 | 0.02 | 164.768 | 0.000 | 0.000 | ||
| 35394 | 2025.06.10 07:01 | close | 17697 | 0.02 | 164.790 | 0.000 | 0.000 | 0.28 | 2474.15 |
| 35395 | 2025.06.10 07:01 | buy | 17698 | 0.02 | 164.820 | 0.000 | 0.000 | ||
| 35396 | 2025.06.10 07:02 | buy | 17699 | 0.01 | 164.797 | 0.000 | 0.000 | ||
| 35397 | 2025.06.10 07:03 | close | 17699 | 0.01 | 164.841 | 0.000 | 0.000 | 0.28 | 2474.43 |
| 35398 | 2025.06.10 07:03 | close | 17698 | 0.02 | 164.841 | 0.000 | 0.000 | 0.26 | 2474.69 |
| 35399 | 2025.06.10 07:03 | buy | 17700 | 0.02 | 164.871 | 0.000 | 0.000 | ||
| 35400 | 2025.06.10 07:04 | buy | 17701 | 0.01 | 164.851 | 0.000 | 0.000 | ||
| 35401 | 2025.06.10 07:04 | buy | 17702 | 0.01 | 164.829 | 0.000 | 0.000 | ||
| 35402 | 2025.06.10 07:05 | buy | 17703 | 0.01 | 164.809 | 0.000 | 0.000 | ||
| 35403 | 2025.06.10 07:06 | buy | 17704 | 0.01 | 164.787 | 0.000 | 0.000 | ||
| 35404 | 2025.06.10 07:07 | buy | 17705 | 0.01 | 164.763 | 0.000 | 0.000 | ||
| 35405 | 2025.06.10 07:07 | buy | 17706 | 0.01 | 164.740 | 0.000 | 0.000 | ||
| 35406 | 2025.06.10 07:07 | buy | 17707 | 0.01 | 164.719 | 0.000 | 0.000 | ||
| 35407 | 2025.06.10 07:07 | buy | 17708 | 0.01 | 164.696 | 0.000 | 0.000 | ||
| 35408 | 2025.06.10 07:10 | buy | 17709 | 0.01 | 164.676 | 0.000 | 0.000 | ||
| 35409 | 2025.06.10 07:11 | buy | 17710 | 0.01 | 164.655 | 0.000 | 0.000 | ||
| 35410 | 2025.06.10 07:14 | close | 17710 | 0.01 | 164.705 | 0.000 | 0.000 | 0.31 | 2475.00 |
| 35411 | 2025.06.10 07:14 | close | 17700 | 0.01 | 164.705 | 0.000 | 0.000 | -1.04 | 2473.96 |
| 35412 | 2025.06.10 07:14 | buy | 17711 | 0.01 | 164.871 | 0.000 | 0.000 | ||
| 35413 | 2025.06.10 07:17 | close | 17709 | 0.01 | 164.771 | 0.000 | 0.000 | 0.60 | 2474.56 |
| 35414 | 2025.06.10 07:17 | close | 17711 | 0.01 | 164.771 | 0.000 | 0.000 | -0.62 | 2473.94 |
| 35415 | 2025.06.10 07:17 | close | 17708 | 0.01 | 164.773 | 0.000 | 0.000 | 0.49 | 2474.43 |
| 35416 | 2025.06.10 07:17 | close | 17701 | 0.01 | 164.773 | 0.000 | 0.000 | -0.49 | 2473.94 |
| 35417 | 2025.06.10 07:17 | close | 17707 | 0.01 | 164.771 | 0.000 | 0.000 | 0.33 | 2474.27 |
| 35418 | 2025.06.10 07:17 | close | 17702 | 0.01 | 164.771 | 0.000 | 0.000 | -0.36 | 2473.91 |
| 35419 | 2025.06.10 07:18 | close | 17706 | 0.01 | 164.808 | 0.000 | 0.000 | 0.43 | 2474.34 |
| 35420 | 2025.06.10 07:18 | close | 17703 | 0.01 | 164.808 | 0.000 | 0.000 | 0.00 | 2474.34 |
| 35421 | 2025.06.10 07:21 | close | 17705 | 0.01 | 164.841 | 0.000 | 0.000 | 0.50 | 2474.84 |
| 35422 | 2025.06.10 07:21 | close | 17704 | 0.01 | 164.841 | 0.000 | 0.000 | 0.34 | 2475.18 |
| 35423 | 2025.06.10 07:21 | buy | 17712 | 0.02 | 164.871 | 0.000 | 0.000 | ||
| 35424 | 2025.06.10 07:24 | close | 17712 | 0.02 | 164.892 | 0.000 | 0.000 | 0.26 | 2475.44 |
| 35425 | 2025.06.10 07:24 | buy | 17713 | 0.02 | 164.922 | 0.000 | 0.000 | ||
| 35426 | 2025.06.10 07:25 | close | 17713 | 0.02 | 164.942 | 0.000 | 0.000 | 0.25 | 2475.69 |
| 35427 | 2025.06.10 07:25 | buy | 17714 | 0.02 | 164.972 | 0.000 | 0.000 | ||
| 35428 | 2025.06.10 07:26 | buy | 17715 | 0.01 | 164.952 | 0.000 | 0.000 | ||
| 35429 | 2025.06.10 07:28 | buy | 17716 | 0.01 | 164.932 | 0.000 | 0.000 | ||
| 35430 | 2025.06.10 07:29 | buy | 17717 | 0.01 | 164.911 | 0.000 | 0.000 | ||
| 35431 | 2025.06.10 07:30 | buy | 17718 | 0.01 | 164.891 | 0.000 | 0.000 | ||
| 35432 | 2025.06.10 07:31 | close | 17718 | 0.01 | 164.945 | 0.000 | 0.000 | 0.34 | 2476.03 |
| 35433 | 2025.06.10 07:31 | close | 17714 | 0.02 | 164.945 | 0.000 | 0.000 | -0.34 | 2475.69 |
| 35434 | 2025.06.10 07:34 | close | 17717 | 0.01 | 164.957 | 0.000 | 0.000 | 0.29 | 2475.98 |
| 35435 | 2025.06.10 07:34 | close | 17716 | 0.01 | 164.957 | 0.000 | 0.000 | 0.16 | 2476.14 |
| 35436 | 2025.06.10 07:34 | close | 17715 | 0.01 | 164.957 | 0.000 | 0.000 | 0.04 | 2476.18 |
| 35437 | 2025.06.10 07:34 | buy | 17719 | 0.02 | 164.987 | 0.000 | 0.000 | ||
| 35438 | 2025.06.10 07:35 | buy | 17720 | 0.01 | 164.966 | 0.000 | 0.000 | ||
| 35439 | 2025.06.10 07:37 | buy | 17721 | 0.01 | 164.946 | 0.000 | 0.000 | ||
| 35440 | 2025.06.10 07:38 | buy | 17722 | 0.01 | 164.926 | 0.000 | 0.000 | ||
| 35441 | 2025.06.10 07:51 | buy | 17723 | 0.01 | 164.904 | 0.000 | 0.000 | ||
| 35442 | 2025.06.10 08:06 | buy | 17724 | 0.01 | 164.882 | 0.000 | 0.000 | ||
| 35443 | 2025.06.10 08:28 | close | 17724 | 0.01 | 164.933 | 0.000 | 0.000 | 0.32 | 2476.50 |
| 35444 | 2025.06.10 08:28 | close | 17719 | 0.01 | 164.933 | 0.000 | 0.000 | -0.34 | 2476.16 |
| 35445 | 2025.06.10 08:28 | buy | 17725 | 0.01 | 164.987 | 0.000 | 0.000 | ||
| 35446 | 2025.06.10 08:30 | close | 17725 | 0.01 | 164.963 | 0.000 | 0.000 | -0.15 | 2476.01 |
| 35447 | 2025.06.10 08:30 | close | 17723 | 0.01 | 164.963 | 0.000 | 0.000 | 0.37 | 2476.38 |
| 35448 | 2025.06.10 08:30 | close | 17722 | 0.01 | 164.963 | 0.000 | 0.000 | 0.23 | 2476.61 |
| 35449 | 2025.06.10 08:30 | close | 17721 | 0.01 | 164.963 | 0.000 | 0.000 | 0.10 | 2476.71 |
| 35450 | 2025.06.10 08:30 | close | 17720 | 0.01 | 164.963 | 0.000 | 0.000 | -0.02 | 2476.69 |
| 35451 | 2025.06.10 08:30 | sell | 17726 | 0.02 | 164.963 | 0.000 | 0.000 | ||
| 35452 | 2025.06.10 08:56 | sell | 17727 | 0.01 | 165.013 | 0.000 | 0.000 | ||
| 35453 | 2025.06.10 08:56 | sell | 17728 | 0.01 | 165.064 | 0.000 | 0.000 | ||
| 35454 | 2025.06.10 09:30 | sell | 17729 | 0.01 | 165.117 | 0.000 | 0.000 | ||
| 35455 | 2025.06.10 09:35 | sell | 17730 | 0.01 | 165.167 | 0.000 | 0.000 | ||
| 35456 | 2025.06.10 09:53 | sell | 17731 | 0.01 | 165.218 | 0.000 | 0.000 | ||
| 35457 | 2025.06.10 09:55 | sell | 17732 | 0.01 | 165.268 | 0.000 | 0.000 | ||
| 35458 | 2025.06.10 09:59 | close | 17732 | 0.01 | 165.217 | 0.000 | 0.000 | 0.32 | 2477.01 |
| 35459 | 2025.06.10 09:59 | close | 17726 | 0.01 | 165.217 | 0.000 | 0.000 | -1.60 | 2475.41 |
| 35460 | 2025.06.10 09:59 | sell | 17733 | 0.01 | 164.963 | 0.000 | 0.000 | ||
| 35461 | 2025.06.10 12:00 | sell | 17734 | 0.01 | 165.271 | 0.000 | 0.000 | ||
| 35462 | 2025.06.10 12:56 | sell | 17735 | 0.01 | 165.322 | 0.000 | 0.000 | ||
| 35463 | 2025.06.10 12:59 | sell | 17736 | 0.01 | 165.374 | 0.000 | 0.000 | ||
| 35464 | 2025.06.10 13:07 | sell | 17737 | 0.01 | 165.425 | 0.000 | 0.000 | ||
| 35465 | 2025.06.10 13:07 | sell | 17738 | 0.01 | 165.477 | 0.000 | 0.000 | ||
| 35466 | 2025.06.10 15:55 | sell | 17739 | 0.01 | 165.530 | 0.000 | 0.000 | ||
| 35467 | 2025.06.10 16:13 | sell | 17740 | 0.01 | 165.581 | 0.000 | 0.000 | ||
| 35468 | 2025.06.10 17:54 | sell | 17741 | 0.01 | 165.631 | 0.000 | 0.000 | ||
| 35469 | 2025.06.10 23:01 | sell | 17742 | 0.01 | 165.688 | 0.000 | 0.000 | ||
| 35470 | 2025.06.10 23:02 | sell | 17743 | 0.01 | 165.738 | 0.000 | 0.000 | ||
| 35471 | 2025.06.10 23:03 | sell | 17744 | 0.01 | 165.791 | 0.000 | 0.000 | ||
| 35472 | 2025.06.11 08:41 | sell | 17745 | 0.01 | 165.843 | 0.000 | 0.000 | ||
| 35473 | 2025.06.11 09:06 | sell | 17746 | 0.01 | 165.894 | 0.000 | 0.000 | ||
| 35474 | 2025.06.11 10:21 | sell | 17747 | 0.01 | 165.945 | 0.000 | 0.000 | ||
| 35475 | 2025.06.11 10:21 | sell | 17748 | 0.01 | 165.995 | 0.000 | 0.000 | ||
| 35476 | 2025.06.11 11:51 | sell | 17749 | 0.01 | 166.046 | 0.000 | 0.000 | ||
| 35477 | 2025.06.11 11:55 | sell | 17750 | 0.01 | 166.096 | 0.000 | 0.000 | ||
| 35478 | 2025.06.11 12:04 | sell | 17751 | 0.01 | 166.150 | 0.000 | 0.000 | ||
| 35479 | 2025.06.11 12:04 | sell | 17752 | 0.01 | 166.215 | 0.000 | 0.000 | ||
| 35480 | 2025.06.11 12:04 | sell | 17753 | 0.01 | 166.269 | 0.000 | 0.000 | ||
| 35481 | 2025.06.11 13:44 | sell | 17754 | 0.01 | 166.320 | 0.000 | 0.000 | ||
| 35482 | 2025.06.11 13:59 | sell | 17755 | 0.01 | 166.370 | 0.000 | 0.000 | ||
| 35483 | 2025.06.11 14:00 | sell | 17756 | 0.01 | 166.426 | 0.000 | 0.000 | ||
| 35484 | 2025.06.12 05:53 | close | 17756 | 0.01 | 165.688 | 0.000 | 0.000 | 4.42 | 2479.84 |
| 35485 | 2025.06.12 05:53 | close | 17733 | 0.01 | 165.688 | 0.000 | 0.000 | -4.85 | 2474.99 |
| 35486 | 2025.06.12 05:55 | close | 17755 | 0.01 | 165.684 | 0.000 | 0.000 | 4.10 | 2479.09 |
| 35487 | 2025.06.12 05:55 | close | 17727 | 0.01 | 165.684 | 0.000 | 0.000 | -4.51 | 2474.58 |
| 35488 | 2025.06.12 05:55 | close | 17754 | 0.01 | 165.678 | 0.000 | 0.000 | 3.81 | 2478.39 |
| 35489 | 2025.06.12 05:55 | close | 17728 | 0.01 | 165.678 | 0.000 | 0.000 | -4.16 | 2474.23 |
| 35490 | 2025.06.12 05:55 | close | 17753 | 0.01 | 165.679 | 0.000 | 0.000 | 3.49 | 2477.72 |
| 35491 | 2025.06.12 05:55 | close | 17729 | 0.01 | 165.679 | 0.000 | 0.000 | -3.82 | 2473.90 |
| 35492 | 2025.06.12 06:00 | close | 17752 | 0.01 | 165.672 | 0.000 | 0.000 | 3.19 | 2477.09 |
| 35493 | 2025.06.12 06:00 | close | 17730 | 0.01 | 165.672 | 0.000 | 0.000 | -3.47 | 2473.62 |
| 35494 | 2025.06.12 06:24 | close | 17751 | 0.01 | 165.665 | 0.000 | 0.000 | 2.83 | 2476.45 |
| 35495 | 2025.06.12 06:24 | close | 17731 | 0.01 | 165.665 | 0.000 | 0.000 | -3.10 | 2473.35 |
| 35496 | 2025.06.12 06:25 | close | 17750 | 0.01 | 165.663 | 0.000 | 0.000 | 2.51 | 2475.86 |
| 35497 | 2025.06.12 06:25 | close | 17734 | 0.01 | 165.663 | 0.000 | 0.000 | -2.75 | 2473.11 |
| 35498 | 2025.06.12 06:25 | close | 17749 | 0.01 | 165.661 | 0.000 | 0.000 | 2.20 | 2475.31 |
| 35499 | 2025.06.12 06:25 | close | 17735 | 0.01 | 165.661 | 0.000 | 0.000 | -2.42 | 2472.89 |
| 35500 | 2025.06.12 06:25 | close | 17748 | 0.01 | 165.658 | 0.000 | 0.000 | 1.90 | 2474.79 |
| 35501 | 2025.06.12 06:25 | close | 17736 | 0.01 | 165.658 | 0.000 | 0.000 | -2.08 | 2472.71 |
| 35502 | 2025.06.12 06:25 | close | 17747 | 0.01 | 165.656 | 0.000 | 0.000 | 1.60 | 2474.31 |
| 35503 | 2025.06.12 06:25 | close | 17737 | 0.01 | 165.656 | 0.000 | 0.000 | -1.75 | 2472.56 |
| 35504 | 2025.06.12 06:25 | close | 17746 | 0.01 | 165.652 | 0.000 | 0.000 | 1.30 | 2473.86 |
| 35505 | 2025.06.12 06:25 | close | 17738 | 0.01 | 165.652 | 0.000 | 0.000 | -1.39 | 2472.47 |
| 35506 | 2025.06.12 06:25 | close | 17745 | 0.01 | 165.650 | 0.000 | 0.000 | 0.99 | 2473.46 |
| 35507 | 2025.06.12 06:25 | close | 17739 | 0.01 | 165.650 | 0.000 | 0.000 | -1.05 | 2472.41 |
| 35508 | 2025.06.12 06:25 | close | 17744 | 0.01 | 165.646 | 0.000 | 0.000 | 0.63 | 2473.04 |
| 35509 | 2025.06.12 06:25 | close | 17740 | 0.01 | 165.646 | 0.000 | 0.000 | -0.69 | 2472.35 |
| 35510 | 2025.06.12 07:23 | sell | 17757 | 0.01 | 165.788 | 0.000 | 0.000 | ||
| 35511 | 2025.06.12 07:37 | sell | 17758 | 0.01 | 165.839 | 0.000 | 0.000 | ||
| 35512 | 2025.06.12 07:46 | sell | 17759 | 0.01 | 165.894 | 0.000 | 0.000 | ||
| 35513 | 2025.06.12 07:47 | sell | 17760 | 0.01 | 165.947 | 0.000 | 0.000 | ||
| 35514 | 2025.06.12 08:40 | sell | 17761 | 0.01 | 165.997 | 0.000 | 0.000 | ||
| 35515 | 2025.06.12 09:03 | sell | 17762 | 0.01 | 166.049 | 0.000 | 0.000 | ||
| 35516 | 2025.06.12 09:06 | sell | 17763 | 0.01 | 166.100 | 0.000 | 0.000 | ||
| 35517 | 2025.06.12 09:23 | sell | 17764 | 0.01 | 166.151 | 0.000 | 0.000 | ||
| 35518 | 2025.06.12 09:24 | sell | 17765 | 0.01 | 166.203 | 0.000 | 0.000 | ||
| 35519 | 2025.06.12 09:53 | sell | 17766 | 0.01 | 166.284 | 0.000 | 0.000 | ||
| 35520 | 2025.06.12 09:53 | sell | 17767 | 0.01 | 166.339 | 0.000 | 0.000 | ||
| 35521 | 2025.06.12 10:12 | sell | 17768 | 0.01 | 166.390 | 0.000 | 0.000 | ||
| 35522 | 2025.06.12 10:13 | sell | 17769 | 0.01 | 166.441 | 0.000 | 0.000 | ||
| 35523 | 2025.06.12 10:51 | sell | 17770 | 0.01 | 166.513 | 0.000 | 0.000 | ||
| 35524 | 2025.06.12 11:34 | sell | 17771 | 0.01 | 166.564 | 0.000 | 0.000 | ||
| 35525 | 2025.06.12 12:03 | sell | 17772 | 0.01 | 166.614 | 0.000 | 0.000 | ||
| 35526 | 2025.06.12 12:05 | sell | 17773 | 0.01 | 166.665 | 0.000 | 0.000 | ||
| 35527 | 2025.06.12 12:30 | sell | 17774 | 0.01 | 166.720 | 0.000 | 0.000 | ||
| 35528 | 2025.06.12 13:46 | close | 17774 | 0.01 | 166.178 | 0.000 | 0.000 | 3.41 | 2475.76 |
| 35529 | 2025.06.12 13:46 | close | 17741 | 0.01 | 166.178 | 0.000 | 0.000 | -3.73 | 2472.03 |
| 35530 | 2025.06.12 13:46 | close | 17773 | 0.01 | 166.176 | 0.000 | 0.000 | 3.07 | 2475.10 |
| 35531 | 2025.06.12 13:46 | close | 17742 | 0.01 | 166.176 | 0.000 | 0.000 | -3.36 | 2471.74 |
| 35532 | 2025.06.12 13:46 | close | 17772 | 0.01 | 166.174 | 0.000 | 0.000 | 2.77 | 2474.51 |
| 35533 | 2025.06.12 13:46 | close | 17743 | 0.01 | 166.174 | 0.000 | 0.000 | -3.03 | 2471.48 |
| 35534 | 2025.06.12 13:46 | close | 17771 | 0.01 | 166.171 | 0.000 | 0.000 | 2.48 | 2473.96 |
| 35535 | 2025.06.12 13:46 | close | 17757 | 0.01 | 166.171 | 0.000 | 0.000 | -2.41 | 2471.55 |
| 35536 | 2025.06.12 13:46 | close | 17770 | 0.01 | 166.169 | 0.000 | 0.000 | 2.17 | 2473.72 |
| 35537 | 2025.06.12 13:46 | close | 17758 | 0.01 | 166.169 | 0.000 | 0.000 | -2.07 | 2471.65 |
| 35538 | 2025.06.12 13:46 | close | 17769 | 0.01 | 166.168 | 0.000 | 0.000 | 1.72 | 2473.37 |
| 35539 | 2025.06.12 13:46 | close | 17759 | 0.01 | 166.168 | 0.000 | 0.000 | -1.72 | 2471.65 |
| 35540 | 2025.06.12 13:46 | close | 17768 | 0.01 | 166.166 | 0.000 | 0.000 | 1.41 | 2473.06 |
| 35541 | 2025.06.12 13:46 | close | 17760 | 0.01 | 166.166 | 0.000 | 0.000 | -1.38 | 2471.68 |
| 35542 | 2025.06.12 13:46 | close | 17767 | 0.01 | 166.166 | 0.000 | 0.000 | 1.09 | 2472.77 |
| 35543 | 2025.06.12 13:46 | close | 17761 | 0.01 | 166.166 | 0.000 | 0.000 | -1.06 | 2471.71 |
| 35544 | 2025.06.12 13:46 | close | 17766 | 0.01 | 166.163 | 0.000 | 0.000 | 0.76 | 2472.47 |
| 35545 | 2025.06.12 13:46 | close | 17762 | 0.01 | 166.163 | 0.000 | 0.000 | -0.71 | 2471.76 |
| 35546 | 2025.06.12 14:00 | sell | 17775 | 0.01 | 166.254 | 0.000 | 0.000 | ||
| 35547 | 2025.06.12 14:04 | sell | 17776 | 0.01 | 166.304 | 0.000 | 0.000 | ||
| 35548 | 2025.06.12 14:17 | sell | 17777 | 0.01 | 166.354 | 0.000 | 0.000 | ||
| 35549 | 2025.06.12 14:22 | sell | 17778 | 0.01 | 166.406 | 0.000 | 0.000 | ||
| 35550 | 2025.06.12 14:35 | sell | 17779 | 0.01 | 166.457 | 0.000 | 0.000 | ||
| 35551 | 2025.06.12 15:01 | sell | 17780 | 0.01 | 166.507 | 0.000 | 0.000 | ||
| 35552 | 2025.06.12 15:48 | close | 17780 | 0.01 | 166.312 | 0.000 | 0.000 | 1.23 | 2472.99 |
| 35553 | 2025.06.12 15:48 | close | 17763 | 0.01 | 166.312 | 0.000 | 0.000 | -1.33 | 2471.66 |
| 35554 | 2025.06.12 15:48 | close | 17779 | 0.01 | 166.308 | 0.000 | 0.000 | 0.93 | 2472.59 |
| 35555 | 2025.06.12 15:48 | close | 17764 | 0.01 | 166.308 | 0.000 | 0.000 | -0.99 | 2471.60 |
| 35556 | 2025.06.12 15:48 | close | 17778 | 0.01 | 166.308 | 0.000 | 0.000 | 0.61 | 2472.21 |
| 35557 | 2025.06.12 15:48 | close | 17765 | 0.01 | 166.308 | 0.000 | 0.000 | -0.67 | 2471.54 |
| 35558 | 2025.06.13 00:04 | close | 17777 | 0.01 | 165.993 | 0.000 | 0.000 | 2.20 | 2473.73 |
| 35559 | 2025.06.13 00:04 | close | 17776 | 0.01 | 165.993 | 0.000 | 0.000 | 1.89 | 2475.62 |
| 35560 | 2025.06.13 00:04 | close | 17775 | 0.01 | 165.993 | 0.000 | 0.000 | 1.58 | 2477.20 |
| 35561 | 2025.06.13 00:04 | sell | 17781 | 0.02 | 165.963 | 0.000 | 0.000 | ||
| 35562 | 2025.06.13 00:04 | close | 17781 | 0.02 | 165.942 | 0.000 | 0.000 | 0.26 | 2477.46 |
| 35563 | 2025.06.13 00:04 | sell | 17782 | 0.02 | 165.912 | 0.000 | 0.000 | ||
| 35564 | 2025.06.13 00:05 | close | 17782 | 0.02 | 165.892 | 0.000 | 0.000 | 0.25 | 2477.71 |
| 35565 | 2025.06.13 00:05 | sell | 17783 | 0.02 | 165.862 | 0.000 | 0.000 | ||
| 35566 | 2025.06.13 00:05 | sell | 17784 | 0.01 | 165.915 | 0.000 | 0.000 | ||
| 35567 | 2025.06.13 00:06 | close | 17784 | 0.01 | 165.853 | 0.000 | 0.000 | 0.39 | 2478.10 |
| 35568 | 2025.06.13 00:06 | close | 17783 | 0.02 | 165.853 | 0.000 | 0.000 | 0.11 | 2478.21 |
| 35569 | 2025.06.13 00:06 | sell | 17785 | 0.02 | 165.823 | 0.000 | 0.000 | ||
| 35570 | 2025.06.13 00:07 | close | 17785 | 0.02 | 165.802 | 0.000 | 0.000 | 0.27 | 2478.48 |
| 35571 | 2025.06.13 00:07 | sell | 17786 | 0.02 | 165.772 | 0.000 | 0.000 | ||
| 35572 | 2025.06.13 00:09 | close | 17786 | 0.02 | 165.751 | 0.000 | 0.000 | 0.27 | 2478.75 |
| 35573 | 2025.06.13 00:09 | sell | 17787 | 0.02 | 165.721 | 0.000 | 0.000 | ||
| 35574 | 2025.06.13 00:10 | close | 17787 | 0.02 | 165.701 | 0.000 | 0.000 | 0.26 | 2479.01 |
| 35575 | 2025.06.13 00:10 | sell | 17788 | 0.02 | 165.671 | 0.000 | 0.000 | ||
| 35576 | 2025.06.13 00:12 | close | 17788 | 0.02 | 165.648 | 0.000 | 0.000 | 0.29 | 2479.30 |
| 35577 | 2025.06.13 00:12 | sell | 17789 | 0.02 | 165.618 | 0.000 | 0.000 | ||
| 35578 | 2025.06.13 00:13 | close | 17789 | 0.02 | 165.596 | 0.000 | 0.000 | 0.28 | 2479.58 |
| 35579 | 2025.06.13 00:13 | sell | 17790 | 0.02 | 165.566 | 0.000 | 0.000 | ||
| 35580 | 2025.06.13 00:14 | close | 17790 | 0.02 | 165.544 | 0.000 | 0.000 | 0.28 | 2479.86 |
| 35581 | 2025.06.13 00:14 | sell | 17791 | 0.02 | 165.514 | 0.000 | 0.000 | ||
| 35582 | 2025.06.13 00:16 | sell | 17792 | 0.01 | 165.566 | 0.000 | 0.000 | ||
| 35583 | 2025.06.13 00:17 | sell | 17793 | 0.01 | 165.620 | 0.000 | 0.000 | ||
| 35584 | 2025.06.13 00:20 | close | 17793 | 0.01 | 165.534 | 0.000 | 0.000 | 0.54 | 2480.40 |
| 35585 | 2025.06.13 00:20 | close | 17792 | 0.01 | 165.534 | 0.000 | 0.000 | 0.20 | 2480.60 |
| 35586 | 2025.06.13 00:20 | close | 17791 | 0.02 | 165.534 | 0.000 | 0.000 | -0.25 | 2480.35 |
| 35587 | 2025.06.13 00:20 | buy | 17794 | 0.02 | 165.534 | 0.000 | 0.000 | ||
| 35588 | 2025.06.13 00:20 | buy | 17795 | 0.01 | 165.513 | 0.000 | 0.000 | ||
| 35589 | 2025.06.13 00:20 | buy | 17796 | 0.01 | 165.492 | 0.000 | 0.000 | ||
| 35590 | 2025.06.13 00:22 | buy | 17797 | 0.01 | 165.471 | 0.000 | 0.000 | ||
| 35591 | 2025.06.13 00:23 | close | 17797 | 0.01 | 165.524 | 0.000 | 0.000 | 0.33 | 2480.68 |
| 35592 | 2025.06.13 00:23 | close | 17796 | 0.01 | 165.524 | 0.000 | 0.000 | 0.20 | 2480.88 |
| 35593 | 2025.06.13 00:23 | close | 17795 | 0.01 | 165.524 | 0.000 | 0.000 | 0.07 | 2480.95 |
| 35594 | 2025.06.13 00:23 | close | 17794 | 0.02 | 165.524 | 0.000 | 0.000 | -0.12 | 2480.83 |
| 35595 | 2025.06.13 00:23 | buy | 17798 | 0.02 | 165.554 | 0.000 | 0.000 | ||
| 35596 | 2025.06.13 00:24 | buy | 17799 | 0.01 | 165.533 | 0.000 | 0.000 | ||
| 35597 | 2025.06.13 00:24 | buy | 17800 | 0.01 | 165.511 | 0.000 | 0.000 | ||
| 35598 | 2025.06.13 00:25 | buy | 17801 | 0.01 | 165.490 | 0.000 | 0.000 | ||
| 35599 | 2025.06.13 00:25 | buy | 17802 | 0.01 | 165.470 | 0.000 | 0.000 | ||
| 35600 | 2025.06.13 00:26 | close | 17802 | 0.01 | 165.520 | 0.000 | 0.000 | 0.31 | 2481.14 |
| 35601 | 2025.06.13 00:26 | close | 17798 | 0.01 | 165.520 | 0.000 | 0.000 | -0.22 | 2480.92 |
| 35602 | 2025.06.13 00:26 | buy | 17803 | 0.01 | 165.554 | 0.000 | 0.000 | ||
| 35603 | 2025.06.13 00:28 | close | 17803 | 0.01 | 165.538 | 0.000 | 0.000 | -0.10 | 2480.82 |
| 35604 | 2025.06.13 00:28 | close | 17801 | 0.01 | 165.538 | 0.000 | 0.000 | 0.31 | 2481.13 |
| 35605 | 2025.06.13 00:28 | close | 17800 | 0.01 | 165.538 | 0.000 | 0.000 | 0.17 | 2481.30 |
| 35606 | 2025.06.13 00:28 | close | 17799 | 0.01 | 165.538 | 0.000 | 0.000 | 0.03 | 2481.33 |
| 35607 | 2025.06.13 00:28 | buy | 17804 | 0.02 | 165.568 | 0.000 | 0.000 | ||
| 35608 | 2025.06.13 00:28 | buy | 17805 | 0.01 | 165.546 | 0.000 | 0.000 | ||
| 35609 | 2025.06.13 00:30 | buy | 17806 | 0.01 | 165.524 | 0.000 | 0.000 | ||
| 35610 | 2025.06.13 00:30 | buy | 17807 | 0.01 | 165.503 | 0.000 | 0.000 | ||
| 35611 | 2025.06.13 00:31 | buy | 17808 | 0.01 | 165.482 | 0.000 | 0.000 | ||
| 35612 | 2025.06.13 00:31 | buy | 17809 | 0.01 | 165.462 | 0.000 | 0.000 | ||
| 35613 | 2025.06.13 00:31 | buy | 17810 | 0.01 | 165.441 | 0.000 | 0.000 | ||
| 35614 | 2025.06.13 00:31 | close | 17810 | 0.01 | 165.493 | 0.000 | 0.000 | 0.32 | 2481.65 |
| 35615 | 2025.06.13 00:31 | close | 17804 | 0.01 | 165.493 | 0.000 | 0.000 | -0.48 | 2481.17 |
| 35616 | 2025.06.13 00:31 | buy | 17811 | 0.01 | 165.568 | 0.000 | 0.000 | ||
| 35617 | 2025.06.13 00:31 | close | 17809 | 0.01 | 165.514 | 0.000 | 0.000 | 0.33 | 2481.50 |
| 35618 | 2025.06.13 00:31 | close | 17811 | 0.01 | 165.514 | 0.000 | 0.000 | -0.34 | 2481.16 |
| 35619 | 2025.06.13 00:32 | buy | 17812 | 0.01 | 165.461 | 0.000 | 0.000 | ||
| 35620 | 2025.06.13 00:33 | buy | 17813 | 0.01 | 165.440 | 0.000 | 0.000 | ||
| 35621 | 2025.06.13 00:33 | buy | 17814 | 0.01 | 165.419 | 0.000 | 0.000 | ||
| 35622 | 2025.06.13 00:33 | buy | 17815 | 0.01 | 165.397 | 0.000 | 0.000 | ||
| 35623 | 2025.06.13 00:33 | buy | 17816 | 0.01 | 165.376 | 0.000 | 0.000 | ||
| 35624 | 2025.06.13 00:33 | buy | 17817 | 0.01 | 165.356 | 0.000 | 0.000 | ||
| 35625 | 2025.06.13 00:34 | buy | 17818 | 0.01 | 165.334 | 0.000 | 0.000 | ||
| 35626 | 2025.06.13 00:35 | buy | 17819 | 0.01 | 165.307 | 0.000 | 0.000 | ||
| 35627 | 2025.06.13 00:35 | buy | 17820 | 0.01 | 165.285 | 0.000 | 0.000 | ||
| 35628 | 2025.06.13 00:35 | buy | 17821 | 0.01 | 165.262 | 0.000 | 0.000 | ||
| 35629 | 2025.06.13 00:35 | buy | 17822 | 0.01 | 165.242 | 0.000 | 0.000 | ||
| 35630 | 2025.06.13 00:35 | buy | 17823 | 0.01 | 165.220 | 0.000 | 0.000 | ||
| 35631 | 2025.06.13 00:36 | buy | 17824 | 0.01 | 165.196 | 0.000 | 0.000 | ||
| 35632 | 2025.06.13 00:36 | buy | 17825 | 0.01 | 165.170 | 0.000 | 0.000 | ||
| 35633 | 2025.06.13 00:36 | buy | 17826 | 0.01 | 165.147 | 0.000 | 0.000 | ||
| 35634 | 2025.06.13 00:36 | buy | 17827 | 0.01 | 165.126 | 0.000 | 0.000 | ||
| 35635 | 2025.06.13 00:38 | buy | 17828 | 0.01 | 165.105 | 0.000 | 0.000 | ||
| 35636 | 2025.06.13 00:38 | buy | 17829 | 0.01 | 165.081 | 0.000 | 0.000 | ||
| 35637 | 2025.06.13 00:38 | buy | 17830 | 0.01 | 165.060 | 0.000 | 0.000 | ||
| 35638 | 2025.06.13 00:39 | buy | 17831 | 0.01 | 165.039 | 0.000 | 0.000 | ||
| 35639 | 2025.06.13 00:39 | buy | 17832 | 0.01 | 165.016 | 0.000 | 0.000 | ||
| 35640 | 2025.06.13 00:39 | buy | 17833 | 0.01 | 164.995 | 0.000 | 0.000 | ||
| 35641 | 2025.06.13 00:39 | buy | 17834 | 0.01 | 164.974 | 0.000 | 0.000 | ||
| 35642 | 2025.06.13 00:47 | close | 17834 | 0.01 | 165.250 | 0.000 | 0.000 | 1.73 | 2482.89 |
| 35643 | 2025.06.13 00:47 | close | 17805 | 0.01 | 165.250 | 0.000 | 0.000 | -1.87 | 2481.02 |
| 35644 | 2025.06.13 00:47 | close | 17833 | 0.01 | 165.256 | 0.000 | 0.000 | 1.64 | 2482.66 |
| 35645 | 2025.06.13 00:47 | close | 17806 | 0.01 | 165.256 | 0.000 | 0.000 | -1.69 | 2480.97 |
| 35646 | 2025.06.13 00:47 | close | 17832 | 0.01 | 165.257 | 0.000 | 0.000 | 1.52 | 2482.49 |
| 35647 | 2025.06.13 00:47 | close | 17807 | 0.01 | 165.257 | 0.000 | 0.000 | -1.55 | 2480.94 |
| 35648 | 2025.06.13 00:47 | close | 17831 | 0.01 | 165.258 | 0.000 | 0.000 | 1.38 | 2482.32 |
| 35649 | 2025.06.13 00:47 | close | 17808 | 0.01 | 165.258 | 0.000 | 0.000 | -1.40 | 2480.92 |
| 35650 | 2025.06.13 00:47 | close | 17830 | 0.01 | 165.256 | 0.000 | 0.000 | 1.23 | 2482.15 |
| 35651 | 2025.06.13 00:47 | close | 17812 | 0.01 | 165.256 | 0.000 | 0.000 | -1.29 | 2480.86 |
| 35652 | 2025.06.13 00:47 | close | 17829 | 0.01 | 165.258 | 0.000 | 0.000 | 1.12 | 2481.98 |
| 35653 | 2025.06.13 00:47 | close | 17813 | 0.01 | 165.258 | 0.000 | 0.000 | -1.14 | 2480.84 |
| 35654 | 2025.06.13 00:47 | close | 17828 | 0.01 | 165.257 | 0.000 | 0.000 | 0.96 | 2481.80 |
| 35655 | 2025.06.13 00:47 | close | 17814 | 0.01 | 165.257 | 0.000 | 0.000 | -1.02 | 2480.78 |
| 35656 | 2025.06.13 00:47 | close | 17827 | 0.01 | 165.256 | 0.000 | 0.000 | 0.82 | 2481.60 |
| 35657 | 2025.06.13 00:47 | close | 17815 | 0.01 | 165.256 | 0.000 | 0.000 | -0.89 | 2480.71 |
| 35658 | 2025.06.13 00:47 | close | 17826 | 0.01 | 165.262 | 0.000 | 0.000 | 0.72 | 2481.43 |
| 35659 | 2025.06.13 00:47 | close | 17816 | 0.01 | 165.262 | 0.000 | 0.000 | -0.72 | 2480.71 |
| 35660 | 2025.06.13 00:47 | close | 17825 | 0.01 | 165.267 | 0.000 | 0.000 | 0.61 | 2481.32 |
| 35661 | 2025.06.13 00:47 | close | 17817 | 0.01 | 165.267 | 0.000 | 0.000 | -0.56 | 2480.76 |
| 35662 | 2025.06.13 00:47 | close | 17824 | 0.01 | 165.266 | 0.000 | 0.000 | 0.45 | 2481.21 |
| 35663 | 2025.06.13 00:47 | close | 17818 | 0.01 | 165.266 | 0.000 | 0.000 | -0.42 | 2480.79 |
| 35664 | 2025.06.13 00:47 | close | 17823 | 0.01 | 165.295 | 0.000 | 0.000 | 0.47 | 2481.26 |
| 35665 | 2025.06.13 00:47 | close | 17822 | 0.01 | 165.295 | 0.000 | 0.000 | 0.34 | 2481.60 |
| 35666 | 2025.06.13 00:47 | close | 17821 | 0.01 | 165.295 | 0.000 | 0.000 | 0.21 | 2481.81 |
| 35667 | 2025.06.13 00:47 | close | 17820 | 0.01 | 165.295 | 0.000 | 0.000 | 0.07 | 2481.88 |
| 35668 | 2025.06.13 00:47 | close | 17819 | 0.01 | 165.295 | 0.000 | 0.000 | -0.07 | 2481.81 |
| 35669 | 2025.06.13 00:47 | buy | 17835 | 0.02 | 165.325 | 0.000 | 0.000 | ||
| 35670 | 2025.06.13 00:47 | close | 17835 | 0.02 | 165.347 | 0.000 | 0.000 | 0.28 | 2482.09 |
| 35671 | 2025.06.13 00:47 | buy | 17836 | 0.02 | 165.377 | 0.000 | 0.000 | ||
| 35672 | 2025.06.13 00:48 | close | 17836 | 0.02 | 165.398 | 0.000 | 0.000 | 0.26 | 2482.35 |
| 35673 | 2025.06.13 00:48 | buy | 17837 | 0.02 | 165.428 | 0.000 | 0.000 | ||
| 35674 | 2025.06.13 00:48 | buy | 17838 | 0.01 | 165.406 | 0.000 | 0.000 | ||
| 35675 | 2025.06.13 00:48 | buy | 17839 | 0.01 | 165.383 | 0.000 | 0.000 | ||
| 35676 | 2025.06.13 00:49 | close | 17839 | 0.01 | 165.431 | 0.000 | 0.000 | 0.30 | 2482.65 |
| 35677 | 2025.06.13 00:49 | close | 17838 | 0.01 | 165.431 | 0.000 | 0.000 | 0.15 | 2482.80 |
| 35678 | 2025.06.13 00:49 | close | 17837 | 0.02 | 165.431 | 0.000 | 0.000 | 0.04 | 2482.84 |
| 35679 | 2025.06.13 00:49 | buy | 17840 | 0.02 | 165.461 | 0.000 | 0.000 | ||
| 35680 | 2025.06.13 00:50 | buy | 17841 | 0.01 | 165.440 | 0.000 | 0.000 | ||
| 35681 | 2025.06.13 00:50 | buy | 17842 | 0.01 | 165.420 | 0.000 | 0.000 | ||
| 35682 | 2025.06.13 00:50 | buy | 17843 | 0.01 | 165.399 | 0.000 | 0.000 | ||
| 35683 | 2025.06.13 00:51 | buy | 17844 | 0.01 | 165.379 | 0.000 | 0.000 | ||
| 35684 | 2025.06.13 00:51 | buy | 17845 | 0.01 | 165.354 | 0.000 | 0.000 | ||
| 35685 | 2025.06.13 00:51 | buy | 17846 | 0.01 | 165.333 | 0.000 | 0.000 | ||
| 35686 | 2025.06.13 00:52 | buy | 17847 | 0.01 | 165.310 | 0.000 | 0.000 | ||
| 35687 | 2025.06.13 00:52 | buy | 17848 | 0.01 | 165.290 | 0.000 | 0.000 | ||
| 35688 | 2025.06.13 00:52 | buy | 17849 | 0.01 | 165.269 | 0.000 | 0.000 | ||
| 35689 | 2025.06.13 00:52 | buy | 17850 | 0.01 | 165.248 | 0.000 | 0.000 | ||
| 35690 | 2025.06.13 00:53 | buy | 17851 | 0.01 | 165.221 | 0.000 | 0.000 | ||
| 35691 | 2025.06.13 00:53 | buy | 17852 | 0.01 | 165.199 | 0.000 | 0.000 | ||
| 35692 | 2025.06.13 00:53 | buy | 17853 | 0.01 | 165.177 | 0.000 | 0.000 | ||
| 35693 | 2025.06.13 00:54 | close | 17853 | 0.01 | 165.229 | 0.000 | 0.000 | 0.32 | 2483.16 |
| 35694 | 2025.06.13 00:54 | close | 17840 | 0.01 | 165.229 | 0.000 | 0.000 | -1.46 | 2481.70 |
| 35695 | 2025.06.13 00:54 | buy | 17854 | 0.01 | 165.461 | 0.000 | 0.000 | ||
| 35696 | 2025.06.13 00:54 | close | 17852 | 0.01 | 165.326 | 0.000 | 0.000 | 0.80 | 2482.50 |
| 35697 | 2025.06.13 00:54 | close | 17854 | 0.01 | 165.326 | 0.000 | 0.000 | -0.85 | 2481.65 |
| 35698 | 2025.06.13 00:59 | close | 17851 | 0.01 | 165.325 | 0.000 | 0.000 | 0.66 | 2482.31 |
| 35699 | 2025.06.13 00:59 | close | 17841 | 0.01 | 165.325 | 0.000 | 0.000 | -0.72 | 2481.59 |
| 35700 | 2025.06.13 00:59 | close | 17850 | 0.01 | 165.330 | 0.000 | 0.000 | 0.52 | 2482.11 |
| 35701 | 2025.06.13 00:59 | close | 17842 | 0.01 | 165.330 | 0.000 | 0.000 | -0.56 | 2481.55 |
| 35702 | 2025.06.13 00:59 | close | 17849 | 0.01 | 165.333 | 0.000 | 0.000 | 0.41 | 2481.96 |
| 35703 | 2025.06.13 00:59 | close | 17843 | 0.01 | 165.333 | 0.000 | 0.000 | -0.41 | 2481.55 |
| 35704 | 2025.06.13 01:00 | buy | 17855 | 0.01 | 165.269 | 0.000 | 0.000 | ||
| 35705 | 2025.06.13 01:01 | buy | 17856 | 0.01 | 165.248 | 0.000 | 0.000 | ||
| 35706 | 2025.06.13 01:01 | buy | 17857 | 0.01 | 165.224 | 0.000 | 0.000 | ||
| 35707 | 2025.06.13 01:01 | buy | 17858 | 0.01 | 165.201 | 0.000 | 0.000 | ||
| 35708 | 2025.06.13 01:01 | buy | 17859 | 0.01 | 165.179 | 0.000 | 0.000 | ||
| 35709 | 2025.06.13 01:01 | buy | 17860 | 0.01 | 165.155 | 0.000 | 0.000 | ||
| 35710 | 2025.06.13 01:02 | buy | 17861 | 0.01 | 165.135 | 0.000 | 0.000 | ||
| 35711 | 2025.06.13 01:04 | buy | 17862 | 0.01 | 165.114 | 0.000 | 0.000 | ||
| 35712 | 2025.06.13 01:04 | buy | 17863 | 0.01 | 165.094 | 0.000 | 0.000 | ||
| 35713 | 2025.06.13 01:08 | close | 17863 | 0.01 | 165.230 | 0.000 | 0.000 | 0.86 | 2482.41 |
| 35714 | 2025.06.13 01:08 | close | 17844 | 0.01 | 165.230 | 0.000 | 0.000 | -0.94 | 2481.47 |
| 35715 | 2025.06.13 01:08 | close | 17862 | 0.01 | 165.230 | 0.000 | 0.000 | 0.73 | 2482.20 |
| 35716 | 2025.06.13 01:08 | close | 17845 | 0.01 | 165.230 | 0.000 | 0.000 | -0.78 | 2481.42 |
| 35717 | 2025.06.13 01:08 | close | 17861 | 0.01 | 165.230 | 0.000 | 0.000 | 0.60 | 2482.02 |
| 35718 | 2025.06.13 01:08 | close | 17846 | 0.01 | 165.230 | 0.000 | 0.000 | -0.65 | 2481.37 |
| 35719 | 2025.06.13 01:08 | close | 17860 | 0.01 | 165.230 | 0.000 | 0.000 | 0.47 | 2481.84 |
| 35720 | 2025.06.13 01:08 | close | 17847 | 0.01 | 165.230 | 0.000 | 0.000 | -0.50 | 2481.34 |
| 35721 | 2025.06.13 01:08 | close | 17859 | 0.01 | 165.233 | 0.000 | 0.000 | 0.34 | 2481.68 |
| 35722 | 2025.06.13 01:08 | close | 17848 | 0.01 | 165.233 | 0.000 | 0.000 | -0.36 | 2481.32 |
| 35723 | 2025.06.13 01:09 | close | 17858 | 0.01 | 165.268 | 0.000 | 0.000 | 0.42 | 2481.74 |
| 35724 | 2025.06.13 01:09 | close | 17855 | 0.01 | 165.268 | 0.000 | 0.000 | 0.00 | 2481.74 |
| 35725 | 2025.06.13 01:11 | buy | 17864 | 0.01 | 165.203 | 0.000 | 0.000 | ||
| 35726 | 2025.06.13 01:11 | buy | 17865 | 0.01 | 165.182 | 0.000 | 0.000 | ||
| 35727 | 2025.06.13 01:15 | buy | 17866 | 0.01 | 165.160 | 0.000 | 0.000 | ||
| 35728 | 2025.06.13 01:15 | buy | 17867 | 0.01 | 165.134 | 0.000 | 0.000 | ||
| 35729 | 2025.06.13 01:17 | close | 17867 | 0.01 | 165.192 | 0.000 | 0.000 | 0.37 | 2482.11 |
| 35730 | 2025.06.13 01:17 | close | 17856 | 0.01 | 165.192 | 0.000 | 0.000 | -0.35 | 2481.76 |
| 35731 | 2025.06.13 01:19 | buy | 17868 | 0.01 | 165.138 | 0.000 | 0.000 | ||
| 35732 | 2025.06.13 01:23 | close | 17868 | 0.01 | 165.230 | 0.000 | 0.000 | 0.58 | 2482.34 |
| 35733 | 2025.06.13 01:23 | close | 17857 | 0.01 | 165.230 | 0.000 | 0.000 | 0.04 | 2482.38 |
| 35734 | 2025.06.13 01:23 | close | 17866 | 0.01 | 165.241 | 0.000 | 0.000 | 0.51 | 2482.89 |
| 35735 | 2025.06.13 01:23 | close | 17865 | 0.01 | 165.241 | 0.000 | 0.000 | 0.37 | 2483.26 |
| 35736 | 2025.06.13 01:23 | close | 17864 | 0.01 | 165.241 | 0.000 | 0.000 | 0.24 | 2483.50 |
| 35737 | 2025.06.13 01:23 | buy | 17869 | 0.02 | 165.271 | 0.000 | 0.000 | ||
| 35738 | 2025.06.13 01:28 | buy | 17870 | 0.01 | 165.248 | 0.000 | 0.000 | ||
| 35739 | 2025.06.13 01:28 | buy | 17871 | 0.01 | 165.226 | 0.000 | 0.000 | ||
| 35740 | 2025.06.13 01:28 | buy | 17872 | 0.01 | 165.206 | 0.000 | 0.000 | ||
| 35741 | 2025.06.13 01:30 | buy | 17873 | 0.01 | 165.184 | 0.000 | 0.000 | ||
| 35742 | 2025.06.13 01:32 | buy | 17874 | 0.01 | 165.164 | 0.000 | 0.000 | ||
| 35743 | 2025.06.13 01:32 | buy | 17875 | 0.01 | 165.140 | 0.000 | 0.000 | ||
| 35744 | 2025.06.13 01:32 | buy | 17876 | 0.01 | 165.115 | 0.000 | 0.000 | ||
| 35745 | 2025.06.13 01:37 | buy | 17877 | 0.01 | 165.093 | 0.000 | 0.000 | ||
| 35746 | 2025.06.13 01:38 | buy | 17878 | 0.01 | 165.072 | 0.000 | 0.000 | ||
| 35747 | 2025.06.13 01:41 | close | 17878 | 0.01 | 165.122 | 0.000 | 0.000 | 0.32 | 2483.82 |
| 35748 | 2025.06.13 01:41 | close | 17869 | 0.01 | 165.122 | 0.000 | 0.000 | -0.94 | 2482.88 |
| 35749 | 2025.06.13 01:41 | buy | 17879 | 0.01 | 165.271 | 0.000 | 0.000 | ||
| 35750 | 2025.06.13 01:45 | close | 17877 | 0.01 | 165.180 | 0.000 | 0.000 | 0.54 | 2483.42 |
| 35751 | 2025.06.13 01:45 | close | 17879 | 0.01 | 165.180 | 0.000 | 0.000 | -0.58 | 2482.84 |
| 35752 | 2025.06.13 01:45 | close | 17876 | 0.01 | 165.182 | 0.000 | 0.000 | 0.42 | 2483.26 |
| 35753 | 2025.06.13 01:45 | close | 17870 | 0.01 | 165.182 | 0.000 | 0.000 | -0.41 | 2482.85 |
| 35754 | 2025.06.13 01:45 | close | 17875 | 0.01 | 165.221 | 0.000 | 0.000 | 0.51 | 2483.36 |
| 35755 | 2025.06.13 01:45 | close | 17874 | 0.01 | 165.221 | 0.000 | 0.000 | 0.36 | 2483.72 |
| 35756 | 2025.06.13 01:45 | close | 17873 | 0.01 | 165.221 | 0.000 | 0.000 | 0.23 | 2483.95 |
| 35757 | 2025.06.13 01:45 | close | 17872 | 0.01 | 165.221 | 0.000 | 0.000 | 0.09 | 2484.04 |
| 35758 | 2025.06.13 01:45 | close | 17871 | 0.01 | 165.221 | 0.000 | 0.000 | -0.03 | 2484.01 |
| 35759 | 2025.06.13 01:45 | buy | 17880 | 0.02 | 165.251 | 0.000 | 0.000 | ||
| 35760 | 2025.06.13 01:46 | close | 17880 | 0.02 | 165.273 | 0.000 | 0.000 | 0.28 | 2484.29 |
| 35761 | 2025.06.13 01:46 | buy | 17881 | 0.02 | 165.303 | 0.000 | 0.000 | ||
| 35762 | 2025.06.13 01:46 | buy | 17882 | 0.01 | 165.279 | 0.000 | 0.000 | ||
| 35763 | 2025.06.13 01:47 | buy | 17883 | 0.01 | 165.257 | 0.000 | 0.000 | ||
| 35764 | 2025.06.13 01:49 | close | 17883 | 0.01 | 165.309 | 0.000 | 0.000 | 0.33 | 2484.62 |
| 35765 | 2025.06.13 01:49 | close | 17882 | 0.01 | 165.309 | 0.000 | 0.000 | 0.19 | 2484.81 |
| 35766 | 2025.06.13 01:49 | close | 17881 | 0.02 | 165.309 | 0.000 | 0.000 | 0.07 | 2484.88 |
| 35767 | 2025.06.13 01:49 | buy | 17884 | 0.02 | 165.339 | 0.000 | 0.000 | ||
| 35768 | 2025.06.13 01:52 | close | 17884 | 0.02 | 165.359 | 0.000 | 0.000 | 0.25 | 2485.13 |
| 35769 | 2025.06.13 01:52 | buy | 17885 | 0.02 | 165.389 | 0.000 | 0.000 | ||
| 35770 | 2025.06.13 01:53 | buy | 17886 | 0.01 | 165.368 | 0.000 | 0.000 | ||
| 35771 | 2025.06.13 01:56 | close | 17886 | 0.01 | 165.408 | 0.000 | 0.000 | 0.25 | 2485.38 |
| 35772 | 2025.06.13 01:56 | close | 17885 | 0.02 | 165.408 | 0.000 | 0.000 | 0.24 | 2485.62 |
| 35773 | 2025.06.13 01:56 | buy | 17887 | 0.02 | 165.438 | 0.000 | 0.000 | ||
| 35774 | 2025.06.13 01:56 | buy | 17888 | 0.01 | 165.417 | 0.000 | 0.000 | ||
| 35775 | 2025.06.13 01:58 | buy | 17889 | 0.01 | 165.396 | 0.000 | 0.000 | ||
| 35776 | 2025.06.13 01:58 | buy | 17890 | 0.01 | 165.374 | 0.000 | 0.000 | ||
| 35777 | 2025.06.13 02:01 | buy | 17891 | 0.01 | 165.353 | 0.000 | 0.000 | ||
| 35778 | 2025.06.13 02:04 | buy | 17892 | 0.01 | 165.331 | 0.000 | 0.000 | ||
| 35779 | 2025.06.13 02:04 | buy | 17893 | 0.01 | 165.309 | 0.000 | 0.000 | ||
| 35780 | 2025.06.13 02:05 | buy | 17894 | 0.01 | 165.289 | 0.000 | 0.000 | ||
| 35781 | 2025.06.13 02:07 | buy | 17895 | 0.01 | 165.267 | 0.000 | 0.000 | ||
| 35782 | 2025.06.13 02:07 | close | 17895 | 0.01 | 165.318 | 0.000 | 0.000 | 0.32 | 2485.94 |
| 35783 | 2025.06.13 02:07 | close | 17887 | 0.01 | 165.318 | 0.000 | 0.000 | -0.76 | 2485.18 |
| 35784 | 2025.06.13 02:07 | buy | 17896 | 0.01 | 165.438 | 0.000 | 0.000 | ||
| 35785 | 2025.06.13 02:08 | close | 17894 | 0.01 | 165.365 | 0.000 | 0.000 | 0.48 | 2485.66 |
| 35786 | 2025.06.13 02:08 | close | 17896 | 0.01 | 165.365 | 0.000 | 0.000 | -0.46 | 2485.20 |
| 35787 | 2025.06.13 02:08 | close | 17893 | 0.01 | 165.365 | 0.000 | 0.000 | 0.35 | 2485.55 |
| 35788 | 2025.06.13 02:08 | close | 17888 | 0.01 | 165.365 | 0.000 | 0.000 | -0.33 | 2485.22 |
| 35789 | 2025.06.13 02:14 | close | 17892 | 0.01 | 165.397 | 0.000 | 0.000 | 0.42 | 2485.64 |
| 35790 | 2025.06.13 02:14 | close | 17889 | 0.01 | 165.397 | 0.000 | 0.000 | 0.01 | 2485.65 |
| 35791 | 2025.06.13 02:14 | close | 17891 | 0.01 | 165.398 | 0.000 | 0.000 | 0.29 | 2485.94 |
| 35792 | 2025.06.13 02:14 | close | 17890 | 0.01 | 165.398 | 0.000 | 0.000 | 0.16 | 2486.10 |
| 35793 | 2025.06.13 02:14 | buy | 17897 | 0.02 | 165.428 | 0.000 | 0.000 | ||
| 35794 | 2025.06.13 02:16 | buy | 17898 | 0.01 | 165.406 | 0.000 | 0.000 | ||
| 35795 | 2025.06.13 02:19 | close | 17898 | 0.01 | 165.446 | 0.000 | 0.000 | 0.25 | 2486.35 |
| 35796 | 2025.06.13 02:19 | close | 17897 | 0.02 | 165.446 | 0.000 | 0.000 | 0.23 | 2486.58 |
| 35797 | 2025.06.13 02:19 | buy | 17899 | 0.02 | 165.476 | 0.000 | 0.000 | ||
| 35798 | 2025.06.13 02:19 | buy | 17900 | 0.01 | 165.453 | 0.000 | 0.000 | ||
| 35799 | 2025.06.13 02:19 | buy | 17901 | 0.01 | 165.433 | 0.000 | 0.000 | ||
| 35800 | 2025.06.13 02:19 | buy | 17902 | 0.01 | 165.412 | 0.000 | 0.000 | ||
| 35801 | 2025.06.13 02:20 | buy | 17903 | 0.01 | 165.390 | 0.000 | 0.000 | ||
| 35802 | 2025.06.13 02:21 | buy | 17904 | 0.01 | 165.368 | 0.000 | 0.000 | ||
| 35803 | 2025.06.13 02:21 | buy | 17905 | 0.01 | 165.347 | 0.000 | 0.000 | ||
| 35804 | 2025.06.13 02:21 | buy | 17906 | 0.01 | 165.322 | 0.000 | 0.000 | ||
| 35805 | 2025.06.13 02:23 | close | 17906 | 0.01 | 165.373 | 0.000 | 0.000 | 0.32 | 2486.90 |
| 35806 | 2025.06.13 02:23 | close | 17899 | 0.01 | 165.373 | 0.000 | 0.000 | -0.65 | 2486.25 |
| 35807 | 2025.06.13 02:23 | buy | 17907 | 0.01 | 165.476 | 0.000 | 0.000 | ||
| 35808 | 2025.06.13 02:25 | buy | 17908 | 0.01 | 165.326 | 0.000 | 0.000 | ||
| 35809 | 2025.06.13 02:25 | buy | 17909 | 0.01 | 165.305 | 0.000 | 0.000 | ||
| 35810 | 2025.06.13 02:26 | buy | 17910 | 0.01 | 165.280 | 0.000 | 0.000 | ||
| 35811 | 2025.06.13 02:26 | buy | 17911 | 0.01 | 165.260 | 0.000 | 0.000 | ||
| 35812 | 2025.06.13 02:27 | buy | 17912 | 0.01 | 165.239 | 0.000 | 0.000 | ||
| 35813 | 2025.06.13 02:30 | buy | 17913 | 0.01 | 165.218 | 0.000 | 0.000 | ||
| 35814 | 2025.06.13 02:31 | buy | 17914 | 0.01 | 165.197 | 0.000 | 0.000 | ||
| 35815 | 2025.06.13 02:40 | buy | 17915 | 0.01 | 165.177 | 0.000 | 0.000 | ||
| 35816 | 2025.06.13 02:41 | buy | 17916 | 0.01 | 165.156 | 0.000 | 0.000 | ||
| 35817 | 2025.06.13 02:42 | buy | 17917 | 0.01 | 165.136 | 0.000 | 0.000 | ||
| 35818 | 2025.06.13 02:44 | buy | 17918 | 0.01 | 165.115 | 0.000 | 0.000 | ||
| 35819 | 2025.06.13 02:44 | buy | 17919 | 0.01 | 165.095 | 0.000 | 0.000 | ||
| 35820 | 2025.06.13 03:15 | close | 17919 | 0.01 | 165.278 | 0.000 | 0.000 | 1.15 | 2487.40 |
| 35821 | 2025.06.13 03:15 | close | 17907 | 0.01 | 165.278 | 0.000 | 0.000 | -1.25 | 2486.15 |
| 35822 | 2025.06.13 03:15 | close | 17918 | 0.01 | 165.277 | 0.000 | 0.000 | 1.01 | 2487.16 |
| 35823 | 2025.06.13 03:15 | close | 17900 | 0.01 | 165.277 | 0.000 | 0.000 | -1.11 | 2486.05 |
| 35824 | 2025.06.13 03:15 | close | 17917 | 0.01 | 165.284 | 0.000 | 0.000 | 0.93 | 2486.98 |
| 35825 | 2025.06.13 03:15 | close | 17901 | 0.01 | 165.284 | 0.000 | 0.000 | -0.94 | 2486.04 |
| 35826 | 2025.06.13 03:15 | close | 17916 | 0.01 | 165.278 | 0.000 | 0.000 | 0.77 | 2486.81 |
| 35827 | 2025.06.13 03:15 | close | 17902 | 0.01 | 165.278 | 0.000 | 0.000 | -0.84 | 2485.97 |
| 35828 | 2025.06.13 03:15 | close | 17915 | 0.01 | 165.283 | 0.000 | 0.000 | 0.66 | 2486.63 |
| 35829 | 2025.06.13 03:15 | close | 17903 | 0.01 | 165.283 | 0.000 | 0.000 | -0.68 | 2485.95 |
| 35830 | 2025.06.13 03:15 | close | 17914 | 0.01 | 165.280 | 0.000 | 0.000 | 0.52 | 2486.47 |
| 35831 | 2025.06.13 03:15 | close | 17904 | 0.01 | 165.280 | 0.000 | 0.000 | -0.56 | 2485.91 |
| 35832 | 2025.06.13 03:15 | close | 17913 | 0.01 | 165.281 | 0.000 | 0.000 | 0.40 | 2486.31 |
| 35833 | 2025.06.13 03:15 | close | 17905 | 0.01 | 165.281 | 0.000 | 0.000 | -0.41 | 2485.90 |
| 35834 | 2025.06.13 03:16 | close | 17912 | 0.01 | 165.319 | 0.000 | 0.000 | 0.50 | 2486.40 |
| 35835 | 2025.06.13 03:16 | close | 17911 | 0.01 | 165.319 | 0.000 | 0.000 | 0.37 | 2486.77 |
| 35836 | 2025.06.13 03:16 | close | 17910 | 0.01 | 165.319 | 0.000 | 0.000 | 0.25 | 2487.02 |
| 35837 | 2025.06.13 03:16 | close | 17909 | 0.01 | 165.319 | 0.000 | 0.000 | 0.09 | 2487.11 |
| 35838 | 2025.06.13 03:16 | close | 17908 | 0.01 | 165.319 | 0.000 | 0.000 | -0.04 | 2487.07 |
| 35839 | 2025.06.13 03:16 | buy | 17920 | 0.02 | 165.349 | 0.000 | 0.000 | ||
| 35840 | 2025.06.13 03:16 | buy | 17921 | 0.01 | 165.328 | 0.000 | 0.000 | ||
| 35841 | 2025.06.13 03:16 | buy | 17922 | 0.01 | 165.306 | 0.000 | 0.000 | ||
| 35842 | 2025.06.13 03:16 | buy | 17923 | 0.01 | 165.286 | 0.000 | 0.000 | ||
| 35843 | 2025.06.13 03:18 | close | 17923 | 0.01 | 165.351 | 0.000 | 0.000 | 0.41 | 2487.48 |
| 35844 | 2025.06.13 03:18 | close | 17922 | 0.01 | 165.351 | 0.000 | 0.000 | 0.28 | 2487.76 |
| 35845 | 2025.06.13 03:18 | close | 17921 | 0.01 | 165.351 | 0.000 | 0.000 | 0.14 | 2487.90 |
| 35846 | 2025.06.13 03:18 | close | 17920 | 0.02 | 165.351 | 0.000 | 0.000 | 0.02 | 2487.92 |
| 35847 | 2025.06.13 03:18 | buy | 17924 | 0.02 | 165.381 | 0.000 | 0.000 | ||
| 35848 | 2025.06.13 03:18 | close | 17924 | 0.02 | 165.402 | 0.000 | 0.000 | 0.26 | 2488.18 |
| 35849 | 2025.06.13 03:18 | buy | 17925 | 0.02 | 165.432 | 0.000 | 0.000 | ||
| 35850 | 2025.06.13 03:19 | buy | 17926 | 0.01 | 165.409 | 0.000 | 0.000 | ||
| 35851 | 2025.06.13 03:19 | buy | 17927 | 0.01 | 165.388 | 0.000 | 0.000 | ||
| 35852 | 2025.06.13 03:20 | buy | 17928 | 0.01 | 165.368 | 0.000 | 0.000 | ||
| 35853 | 2025.06.13 03:20 | buy | 17929 | 0.01 | 165.345 | 0.000 | 0.000 | ||
| 35854 | 2025.06.13 03:21 | close | 17929 | 0.01 | 165.395 | 0.000 | 0.000 | 0.32 | 2488.50 |
| 35855 | 2025.06.13 03:21 | close | 17925 | 0.01 | 165.395 | 0.000 | 0.000 | -0.23 | 2488.27 |
| 35856 | 2025.06.13 03:21 | buy | 17930 | 0.01 | 165.432 | 0.000 | 0.000 | ||
| 35857 | 2025.06.13 03:21 | close | 17930 | 0.01 | 165.417 | 0.000 | 0.000 | -0.09 | 2488.18 |
| 35858 | 2025.06.13 03:21 | close | 17928 | 0.01 | 165.417 | 0.000 | 0.000 | 0.31 | 2488.49 |
| 35859 | 2025.06.13 03:21 | close | 17927 | 0.01 | 165.417 | 0.000 | 0.000 | 0.19 | 2488.68 |
| 35860 | 2025.06.13 03:21 | close | 17926 | 0.01 | 165.417 | 0.000 | 0.000 | 0.05 | 2488.73 |
| 35861 | 2025.06.13 03:21 | buy | 17931 | 0.02 | 165.447 | 0.000 | 0.000 | ||
| 35862 | 2025.06.13 03:26 | close | 17931 | 0.02 | 165.470 | 0.000 | 0.000 | 0.29 | 2489.02 |
| 35863 | 2025.06.13 03:26 | buy | 17932 | 0.02 | 165.500 | 0.000 | 0.000 | ||
| 35864 | 2025.06.13 03:28 | buy | 17933 | 0.01 | 165.480 | 0.000 | 0.000 | ||
| 35865 | 2025.06.13 03:30 | close | 17933 | 0.01 | 165.520 | 0.000 | 0.000 | 0.25 | 2489.27 |
| 35866 | 2025.06.13 03:30 | close | 17932 | 0.02 | 165.520 | 0.000 | 0.000 | 0.25 | 2489.52 |
| 35867 | 2025.06.13 03:30 | buy | 17934 | 0.02 | 165.550 | 0.000 | 0.000 | ||
| 35868 | 2025.06.13 03:32 | close | 17934 | 0.02 | 165.571 | 0.000 | 0.000 | 0.27 | 2489.79 |
| 35869 | 2025.06.13 03:32 | buy | 17935 | 0.02 | 165.601 | 0.000 | 0.000 | ||
| 35870 | 2025.06.13 03:32 | buy | 17936 | 0.01 | 165.580 | 0.000 | 0.000 | ||
| 35871 | 2025.06.13 03:33 | buy | 17937 | 0.01 | 165.560 | 0.000 | 0.000 | ||
| 35872 | 2025.06.13 03:38 | close | 17937 | 0.01 | 165.605 | 0.000 | 0.000 | 0.28 | 2490.07 |
| 35873 | 2025.06.13 03:38 | close | 17936 | 0.01 | 165.605 | 0.000 | 0.000 | 0.16 | 2490.23 |
| 35874 | 2025.06.13 03:38 | close | 17935 | 0.02 | 165.605 | 0.000 | 0.000 | 0.05 | 2490.28 |
| 35875 | 2025.06.13 03:38 | buy | 17938 | 0.02 | 165.635 | 0.000 | 0.000 | ||
| 35876 | 2025.06.13 03:39 | close | 17938 | 0.02 | 165.666 | 0.000 | 0.000 | 0.39 | 2490.67 |
| 35877 | 2025.06.13 03:39 | buy | 17939 | 0.02 | 165.696 | 0.000 | 0.000 | ||
| 35878 | 2025.06.13 03:40 | close | 17939 | 0.02 | 165.717 | 0.000 | 0.000 | 0.27 | 2490.94 |
| 35879 | 2025.06.13 03:40 | buy | 17940 | 0.02 | 165.747 | 0.000 | 0.000 | ||
| 35880 | 2025.06.13 03:41 | buy | 17941 | 0.01 | 165.726 | 0.000 | 0.000 | ||
| 35881 | 2025.06.13 03:41 | buy | 17942 | 0.01 | 165.705 | 0.000 | 0.000 | ||
| 35882 | 2025.06.13 03:42 | buy | 17943 | 0.01 | 165.683 | 0.000 | 0.000 | ||
| 35883 | 2025.06.13 03:42 | buy | 17944 | 0.01 | 165.662 | 0.000 | 0.000 | ||
| 35884 | 2025.06.13 03:43 | buy | 17945 | 0.01 | 165.641 | 0.000 | 0.000 | ||
| 35885 | 2025.06.13 03:45 | buy | 17946 | 0.01 | 165.620 | 0.000 | 0.000 | ||
| 35886 | 2025.06.13 03:45 | buy | 17947 | 0.01 | 165.599 | 0.000 | 0.000 | ||
| 35887 | 2025.06.13 03:45 | buy | 17948 | 0.01 | 165.575 | 0.000 | 0.000 | ||
| 35888 | 2025.06.13 03:45 | buy | 17949 | 0.01 | 165.553 | 0.000 | 0.000 | ||
| 35889 | 2025.06.13 03:46 | buy | 17950 | 0.01 | 165.533 | 0.000 | 0.000 | ||
| 35890 | 2025.06.13 03:46 | buy | 17951 | 0.01 | 165.512 | 0.000 | 0.000 | ||
| 35891 | 2025.06.13 03:50 | close | 17951 | 0.01 | 165.563 | 0.000 | 0.000 | 0.32 | 2491.26 |
| 35892 | 2025.06.13 03:50 | close | 17940 | 0.01 | 165.563 | 0.000 | 0.000 | -1.16 | 2490.10 |
| 35893 | 2025.06.13 03:50 | buy | 17952 | 0.01 | 165.747 | 0.000 | 0.000 | ||
| 35894 | 2025.06.13 04:11 | buy | 17953 | 0.01 | 165.509 | 0.000 | 0.000 | ||
| 35895 | 2025.06.13 04:12 | buy | 17954 | 0.01 | 165.489 | 0.000 | 0.000 | ||
| 35896 | 2025.06.13 04:57 | close | 17954 | 0.01 | 165.613 | 0.000 | 0.000 | 0.78 | 2490.88 |
| 35897 | 2025.06.13 04:57 | close | 17952 | 0.01 | 165.613 | 0.000 | 0.000 | -0.84 | 2490.04 |
| 35898 | 2025.06.13 04:57 | close | 17953 | 0.01 | 165.615 | 0.000 | 0.000 | 0.67 | 2490.71 |
| 35899 | 2025.06.13 04:57 | close | 17941 | 0.01 | 165.615 | 0.000 | 0.000 | -0.70 | 2490.01 |
| 35900 | 2025.06.13 05:16 | close | 17950 | 0.01 | 165.616 | 0.000 | 0.000 | 0.52 | 2490.53 |
| 35901 | 2025.06.13 05:16 | close | 17942 | 0.01 | 165.616 | 0.000 | 0.000 | -0.56 | 2489.97 |
| 35902 | 2025.06.13 05:16 | close | 17949 | 0.01 | 165.617 | 0.000 | 0.000 | 0.40 | 2490.37 |
| 35903 | 2025.06.13 05:16 | close | 17943 | 0.01 | 165.617 | 0.000 | 0.000 | -0.42 | 2489.95 |
| 35904 | 2025.06.13 05:21 | close | 17948 | 0.01 | 165.671 | 0.000 | 0.000 | 0.60 | 2490.55 |
| 35905 | 2025.06.13 05:21 | close | 17947 | 0.01 | 165.671 | 0.000 | 0.000 | 0.45 | 2491.00 |
| 35906 | 2025.06.13 05:21 | close | 17946 | 0.01 | 165.671 | 0.000 | 0.000 | 0.32 | 2491.32 |
| 35907 | 2025.06.13 05:21 | close | 17945 | 0.01 | 165.671 | 0.000 | 0.000 | 0.19 | 2491.51 |
| 35908 | 2025.06.13 05:21 | close | 17944 | 0.01 | 165.671 | 0.000 | 0.000 | 0.05 | 2491.56 |
| 35909 | 2025.06.13 05:21 | buy | 17955 | 0.02 | 165.701 | 0.000 | 0.000 | ||
| 35910 | 2025.06.13 05:21 | buy | 17956 | 0.01 | 165.680 | 0.000 | 0.000 | ||
| 35911 | 2025.06.13 05:22 | buy | 17957 | 0.01 | 165.658 | 0.000 | 0.000 | ||
| 35912 | 2025.06.13 05:23 | buy | 17958 | 0.01 | 165.633 | 0.000 | 0.000 | ||
| 35913 | 2025.06.13 05:23 | buy | 17959 | 0.01 | 165.609 | 0.000 | 0.000 | ||
| 35914 | 2025.06.13 05:28 | buy | 17960 | 0.01 | 165.589 | 0.000 | 0.000 | ||
| 35915 | 2025.06.13 05:30 | buy | 17961 | 0.01 | 165.569 | 0.000 | 0.000 | ||
| 35916 | 2025.06.13 05:31 | buy | 17962 | 0.01 | 165.547 | 0.000 | 0.000 | ||
| 35917 | 2025.06.13 05:33 | buy | 17963 | 0.01 | 165.526 | 0.000 | 0.000 | ||
| 35918 | 2025.06.13 05:35 | close | 17963 | 0.01 | 165.578 | 0.000 | 0.000 | 0.33 | 2491.89 |
| 35919 | 2025.06.13 05:35 | close | 17955 | 0.01 | 165.578 | 0.000 | 0.000 | -0.77 | 2491.12 |
| 35920 | 2025.06.13 05:35 | buy | 17964 | 0.01 | 165.701 | 0.000 | 0.000 | ||
| 35921 | 2025.06.13 05:40 | close | 17962 | 0.01 | 165.621 | 0.000 | 0.000 | 0.47 | 2491.59 |
| 35922 | 2025.06.13 05:40 | close | 17964 | 0.01 | 165.621 | 0.000 | 0.000 | -0.50 | 2491.09 |
| 35923 | 2025.06.13 05:40 | close | 17961 | 0.01 | 165.622 | 0.000 | 0.000 | 0.34 | 2491.43 |
| 35924 | 2025.06.13 05:40 | close | 17956 | 0.01 | 165.622 | 0.000 | 0.000 | -0.36 | 2491.07 |
| 35925 | 2025.06.13 05:42 | close | 17960 | 0.01 | 165.657 | 0.000 | 0.000 | 0.43 | 2491.50 |
| 35926 | 2025.06.13 05:42 | close | 17957 | 0.01 | 165.657 | 0.000 | 0.000 | 0.00 | 2491.50 |
| 35927 | 2025.06.13 05:50 | buy | 17965 | 0.01 | 165.589 | 0.000 | 0.000 | ||
| 35928 | 2025.06.13 05:51 | buy | 17966 | 0.01 | 165.569 | 0.000 | 0.000 | ||
| 35929 | 2025.06.13 05:52 | buy | 17967 | 0.01 | 165.546 | 0.000 | 0.000 | ||
| 35930 | 2025.06.13 05:53 | buy | 17968 | 0.01 | 165.523 | 0.000 | 0.000 | ||
| 35931 | 2025.06.13 06:01 | close | 17968 | 0.01 | 165.576 | 0.000 | 0.000 | 0.34 | 2491.84 |
| 35932 | 2025.06.13 06:01 | close | 17958 | 0.01 | 165.576 | 0.000 | 0.000 | -0.35 | 2491.49 |
| 35933 | 2025.06.13 06:01 | close | 17967 | 0.01 | 165.601 | 0.000 | 0.000 | 0.34 | 2491.83 |
| 35934 | 2025.06.13 06:01 | close | 17966 | 0.01 | 165.601 | 0.000 | 0.000 | 0.20 | 2492.03 |
| 35935 | 2025.06.13 06:01 | close | 17965 | 0.01 | 165.601 | 0.000 | 0.000 | 0.07 | 2492.10 |
| 35936 | 2025.06.13 06:01 | close | 17959 | 0.01 | 165.601 | 0.000 | 0.000 | -0.05 | 2492.05 |
| 35937 | 2025.06.13 06:01 | buy | 17969 | 0.02 | 165.631 | 0.000 | 0.000 | ||
| 35938 | 2025.06.13 06:01 | close | 17969 | 0.02 | 165.651 | 0.000 | 0.000 | 0.26 | 2492.31 |
| 35939 | 2025.06.13 06:01 | buy | 17970 | 0.02 | 165.681 | 0.000 | 0.000 | ||
| 35940 | 2025.06.13 06:01 | buy | 17971 | 0.01 | 165.658 | 0.000 | 0.000 | ||
| 35941 | 2025.06.13 06:02 | buy | 17972 | 0.01 | 165.637 | 0.000 | 0.000 | ||
| 35942 | 2025.06.13 06:02 | buy | 17973 | 0.01 | 165.615 | 0.000 | 0.000 | ||
| 35943 | 2025.06.13 06:02 | buy | 17974 | 0.01 | 165.568 | 0.000 | 0.000 | ||
| 35944 | 2025.06.13 06:03 | buy | 17975 | 0.01 | 165.545 | 0.000 | 0.000 | ||
| 35945 | 2025.06.13 06:03 | buy | 17976 | 0.01 | 165.523 | 0.000 | 0.000 | ||
| 35946 | 2025.06.13 06:03 | buy | 17977 | 0.01 | 165.495 | 0.000 | 0.000 | ||
| 35947 | 2025.06.13 06:05 | close | 17977 | 0.01 | 165.547 | 0.000 | 0.000 | 0.32 | 2492.63 |
| 35948 | 2025.06.13 06:05 | close | 17970 | 0.01 | 165.547 | 0.000 | 0.000 | -0.85 | 2491.78 |
| 35949 | 2025.06.13 06:05 | buy | 17978 | 0.01 | 165.681 | 0.000 | 0.000 | ||
| 35950 | 2025.06.13 06:08 | close | 17976 | 0.01 | 165.599 | 0.000 | 0.000 | 0.48 | 2492.26 |
| 35951 | 2025.06.13 06:08 | close | 17978 | 0.01 | 165.599 | 0.000 | 0.000 | -0.52 | 2491.74 |
| 35952 | 2025.06.13 06:08 | close | 17975 | 0.01 | 165.604 | 0.000 | 0.000 | 0.37 | 2492.11 |
| 35953 | 2025.06.13 06:08 | close | 17971 | 0.01 | 165.604 | 0.000 | 0.000 | -0.34 | 2491.77 |
| 35954 | 2025.06.13 06:11 | buy | 17979 | 0.01 | 165.548 | 0.000 | 0.000 | ||
| 35955 | 2025.06.13 06:22 | buy | 17980 | 0.01 | 165.528 | 0.000 | 0.000 | ||
| 35956 | 2025.06.13 06:25 | close | 17980 | 0.01 | 165.581 | 0.000 | 0.000 | 0.34 | 2492.11 |
| 35957 | 2025.06.13 06:25 | close | 17972 | 0.01 | 165.581 | 0.000 | 0.000 | -0.35 | 2491.76 |
| 35958 | 2025.06.13 06:26 | close | 17979 | 0.01 | 165.632 | 0.000 | 0.000 | 0.53 | 2492.29 |
| 35959 | 2025.06.13 06:26 | close | 17974 | 0.01 | 165.632 | 0.000 | 0.000 | 0.40 | 2492.69 |
| 35960 | 2025.06.13 06:26 | close | 17973 | 0.01 | 165.632 | 0.000 | 0.000 | 0.11 | 2492.80 |
| 35961 | 2025.06.13 06:26 | buy | 17981 | 0.02 | 165.662 | 0.000 | 0.000 | ||
| 35962 | 2025.06.13 06:26 | buy | 17982 | 0.01 | 165.641 | 0.000 | 0.000 | ||
| 35963 | 2025.06.13 06:27 | buy | 17983 | 0.01 | 165.619 | 0.000 | 0.000 | ||
| 35964 | 2025.06.13 06:28 | buy | 17984 | 0.01 | 165.599 | 0.000 | 0.000 | ||
| 35965 | 2025.06.13 06:28 | buy | 17985 | 0.01 | 165.578 | 0.000 | 0.000 | ||
| 35966 | 2025.06.13 06:37 | buy | 17986 | 0.01 | 165.558 | 0.000 | 0.000 | ||
| 35967 | 2025.06.13 06:37 | buy | 17987 | 0.01 | 165.537 | 0.000 | 0.000 | ||
| 35968 | 2025.06.13 06:37 | buy | 17988 | 0.01 | 165.514 | 0.000 | 0.000 | ||
| 35969 | 2025.06.13 06:38 | buy | 17989 | 0.01 | 165.493 | 0.000 | 0.000 | ||
| 35970 | 2025.06.13 06:39 | close | 17989 | 0.01 | 165.543 | 0.000 | 0.000 | 0.32 | 2493.12 |
| 35971 | 2025.06.13 06:39 | close | 17981 | 0.01 | 165.543 | 0.000 | 0.000 | -0.75 | 2492.37 |
| 35972 | 2025.06.13 06:39 | buy | 17990 | 0.01 | 165.662 | 0.000 | 0.000 | ||
| 35973 | 2025.06.13 06:45 | close | 17988 | 0.01 | 165.586 | 0.000 | 0.000 | 0.45 | 2492.82 |
| 35974 | 2025.06.13 06:45 | close | 17990 | 0.01 | 165.586 | 0.000 | 0.000 | -0.48 | 2492.34 |
| 35975 | 2025.06.13 06:45 | close | 17987 | 0.01 | 165.588 | 0.000 | 0.000 | 0.32 | 2492.66 |
| 35976 | 2025.06.13 06:45 | close | 17982 | 0.01 | 165.588 | 0.000 | 0.000 | -0.33 | 2492.33 |
| 35977 | 2025.06.13 06:46 | close | 17986 | 0.01 | 165.621 | 0.000 | 0.000 | 0.40 | 2492.73 |
| 35978 | 2025.06.13 06:46 | close | 17983 | 0.01 | 165.621 | 0.000 | 0.000 | 0.01 | 2492.74 |
| 35979 | 2025.06.13 06:48 | close | 17985 | 0.01 | 165.654 | 0.000 | 0.000 | 0.48 | 2493.22 |
| 35980 | 2025.06.13 06:48 | close | 17984 | 0.01 | 165.654 | 0.000 | 0.000 | 0.35 | 2493.57 |
| 35981 | 2025.06.13 06:48 | buy | 17991 | 0.02 | 165.684 | 0.000 | 0.000 | ||
| 35982 | 2025.06.13 06:50 | close | 17991 | 0.02 | 165.714 | 0.000 | 0.000 | 0.38 | 2493.95 |
| 35983 | 2025.06.13 06:50 | buy | 17992 | 0.02 | 165.744 | 0.000 | 0.000 | ||
| 35984 | 2025.06.13 06:52 | close | 17992 | 0.02 | 165.764 | 0.000 | 0.000 | 0.25 | 2494.20 |
| 35985 | 2025.06.13 06:52 | buy | 17993 | 0.02 | 165.794 | 0.000 | 0.000 | ||
| 35986 | 2025.06.13 06:52 | buy | 17994 | 0.01 | 165.772 | 0.000 | 0.000 | ||
| 35987 | 2025.06.13 06:53 | buy | 17995 | 0.01 | 165.750 | 0.000 | 0.000 | ||
| 35988 | 2025.06.13 06:57 | close | 17995 | 0.01 | 165.803 | 0.000 | 0.000 | 0.33 | 2494.53 |
| 35989 | 2025.06.13 06:57 | close | 17994 | 0.01 | 165.803 | 0.000 | 0.000 | 0.19 | 2494.72 |
| 35990 | 2025.06.13 06:57 | close | 17993 | 0.02 | 165.803 | 0.000 | 0.000 | 0.12 | 2494.84 |
| 35991 | 2025.06.13 06:57 | buy | 17996 | 0.02 | 165.833 | 0.000 | 0.000 | ||
| 35992 | 2025.06.13 07:00 | buy | 17997 | 0.01 | 165.805 | 0.000 | 0.000 | ||
| 35993 | 2025.06.13 07:01 | close | 17997 | 0.01 | 165.851 | 0.000 | 0.000 | 0.29 | 2495.13 |
| 35994 | 2025.06.13 07:01 | close | 17996 | 0.02 | 165.851 | 0.000 | 0.000 | 0.22 | 2495.35 |
| 35995 | 2025.06.13 07:01 | sell | 17998 | 0.02 | 165.851 | 0.000 | 0.000 | ||
| 35996 | 2025.06.13 07:03 | close | 17998 | 0.02 | 165.830 | 0.000 | 0.000 | 0.26 | 2495.61 |
| 35997 | 2025.06.13 07:03 | sell | 17999 | 0.02 | 165.800 | 0.000 | 0.000 | ||
| 35998 | 2025.06.13 07:07 | sell | 18000 | 0.01 | 165.852 | 0.000 | 0.000 | ||
| 35999 | 2025.06.13 07:07 | sell | 18001 | 0.01 | 165.903 | 0.000 | 0.000 | ||
| 36000 | 2025.06.13 07:11 | sell | 18002 | 0.01 | 165.955 | 0.000 | 0.000 | ||
| 36001 | 2025.06.13 07:12 | sell | 18003 | 0.01 | 166.006 | 0.000 | 0.000 | ||
| 36002 | 2025.06.13 07:18 | close | 18003 | 0.01 | 165.956 | 0.000 | 0.000 | 0.32 | 2495.93 |
| 36003 | 2025.06.13 07:18 | close | 17999 | 0.01 | 165.956 | 0.000 | 0.000 | -0.98 | 2494.95 |
| 36004 | 2025.06.13 07:18 | sell | 18004 | 0.01 | 165.800 | 0.000 | 0.000 | ||
| 36005 | 2025.06.13 07:32 | sell | 18005 | 0.01 | 166.006 | 0.000 | 0.000 | ||
| 36006 | 2025.06.13 07:36 | sell | 18006 | 0.01 | 166.057 | 0.000 | 0.000 | ||
| 36007 | 2025.06.13 07:48 | close | 18006 | 0.01 | 165.934 | 0.000 | 0.000 | 0.78 | 2495.73 |
| 36008 | 2025.06.13 07:48 | close | 18004 | 0.01 | 165.934 | 0.000 | 0.000 | -0.84 | 2494.89 |
| 36009 | 2025.06.13 07:48 | close | 18005 | 0.01 | 165.931 | 0.000 | 0.000 | 0.48 | 2495.37 |
| 36010 | 2025.06.13 07:48 | close | 18000 | 0.01 | 165.931 | 0.000 | 0.000 | -0.49 | 2494.88 |
| 36011 | 2025.06.13 08:35 | close | 18002 | 0.01 | 165.832 | 0.000 | 0.000 | 0.77 | 2495.65 |
| 36012 | 2025.06.13 08:35 | close | 18001 | 0.01 | 165.832 | 0.000 | 0.000 | 0.45 | 2496.10 |
| 36013 | 2025.06.13 08:35 | sell | 18007 | 0.02 | 165.802 | 0.000 | 0.000 | ||
| 36014 | 2025.06.13 08:40 | sell | 18008 | 0.01 | 165.853 | 0.000 | 0.000 | ||
| 36015 | 2025.06.13 08:53 | close | 18008 | 0.01 | 165.793 | 0.000 | 0.000 | 0.37 | 2496.47 |
| 36016 | 2025.06.13 08:53 | close | 18007 | 0.02 | 165.793 | 0.000 | 0.000 | 0.11 | 2496.58 |
| 36017 | 2025.06.13 08:53 | sell | 18009 | 0.02 | 165.763 | 0.000 | 0.000 | ||
| 36018 | 2025.06.13 08:56 | sell | 18010 | 0.01 | 165.815 | 0.000 | 0.000 | ||
| 36019 | 2025.06.13 09:01 | sell | 18011 | 0.01 | 165.866 | 0.000 | 0.000 | ||
| 36020 | 2025.06.13 09:07 | sell | 18012 | 0.01 | 165.917 | 0.000 | 0.000 | ||
| 36021 | 2025.06.13 09:15 | sell | 18013 | 0.01 | 165.971 | 0.000 | 0.000 | ||
| 36022 | 2025.06.13 09:18 | sell | 18014 | 0.01 | 166.022 | 0.000 | 0.000 | ||
| 36023 | 2025.06.13 09:30 | sell | 18015 | 0.01 | 166.072 | 0.000 | 0.000 | ||
| 36024 | 2025.06.13 09:49 | close | 18015 | 0.01 | 166.021 | 0.000 | 0.000 | 0.32 | 2496.90 |
| 36025 | 2025.06.13 09:49 | close | 18009 | 0.01 | 166.021 | 0.000 | 0.000 | -1.62 | 2495.28 |
| 36026 | 2025.06.13 09:49 | sell | 18016 | 0.01 | 165.763 | 0.000 | 0.000 | ||
| 36027 | 2025.06.13 09:55 | sell | 18017 | 0.01 | 166.077 | 0.000 | 0.000 | ||
| 36028 | 2025.06.13 10:17 | close | 18017 | 0.01 | 165.928 | 0.000 | 0.000 | 0.94 | 2496.22 |
| 36029 | 2025.06.13 10:17 | close | 18016 | 0.01 | 165.928 | 0.000 | 0.000 | -1.03 | 2495.19 |
| 36030 | 2025.06.13 10:27 | sell | 18018 | 0.01 | 166.073 | 0.000 | 0.000 | ||
| 36031 | 2025.06.13 10:49 | close | 18018 | 0.01 | 165.948 | 0.000 | 0.000 | 0.79 | 2495.98 |
| 36032 | 2025.06.13 10:49 | close | 18010 | 0.01 | 165.948 | 0.000 | 0.000 | -0.84 | 2495.14 |
| 36033 | 2025.06.13 10:49 | close | 18014 | 0.01 | 165.947 | 0.000 | 0.000 | 0.48 | 2495.62 |
| 36034 | 2025.06.13 10:49 | close | 18011 | 0.01 | 165.947 | 0.000 | 0.000 | -0.51 | 2495.11 |
| 36035 | 2025.06.13 10:55 | sell | 18019 | 0.01 | 166.022 | 0.000 | 0.000 | ||
| 36036 | 2025.06.13 10:59 | sell | 18020 | 0.01 | 166.072 | 0.000 | 0.000 | ||
| 36037 | 2025.06.13 11:10 | close | 18020 | 0.01 | 165.996 | 0.000 | 0.000 | 0.48 | 2495.59 |
| 36038 | 2025.06.13 11:10 | close | 18012 | 0.01 | 165.996 | 0.000 | 0.000 | -0.49 | 2495.10 |
| 36039 | 2025.06.13 12:30 | sell | 18021 | 0.01 | 166.072 | 0.000 | 0.000 | ||
| 36040 | 2025.06.13 12:33 | sell | 18022 | 0.01 | 166.122 | 0.000 | 0.000 | ||
| 36041 | 2025.06.13 12:55 | sell | 18023 | 0.01 | 166.174 | 0.000 | 0.000 | ||
| 36042 | 2025.06.13 13:02 | sell | 18024 | 0.01 | 166.225 | 0.000 | 0.000 | ||
| 36043 | 2025.06.13 13:35 | close | 18024 | 0.01 | 166.103 | 0.000 | 0.000 | 0.77 | 2495.87 |
| 36044 | 2025.06.13 13:35 | close | 18013 | 0.01 | 166.103 | 0.000 | 0.000 | -0.83 | 2495.04 |
| 36045 | 2025.06.13 13:35 | close | 18023 | 0.01 | 166.100 | 0.000 | 0.000 | 0.47 | 2495.51 |
| 36046 | 2025.06.13 13:35 | close | 18019 | 0.01 | 166.100 | 0.000 | 0.000 | -0.49 | 2495.02 |
| 36047 | 2025.06.13 14:11 | sell | 18025 | 0.01 | 166.173 | 0.000 | 0.000 | ||
| 36048 | 2025.06.13 14:12 | sell | 18026 | 0.01 | 166.223 | 0.000 | 0.000 | ||
| 36049 | 2025.06.13 14:13 | sell | 18027 | 0.01 | 166.276 | 0.000 | 0.000 | ||
| 36050 | 2025.06.13 14:20 | sell | 18028 | 0.01 | 166.328 | 0.000 | 0.000 | ||
| 36051 | 2025.06.13 14:24 | sell | 18029 | 0.01 | 166.380 | 0.000 | 0.000 | ||
| 36052 | 2025.06.13 15:13 | sell | 18030 | 0.01 | 166.432 | 0.000 | 0.000 | ||
| 36053 | 2025.06.13 15:27 | sell | 18031 | 0.01 | 166.482 | 0.000 | 0.000 | ||
| 36054 | 2025.06.13 15:35 | sell | 18032 | 0.01 | 166.532 | 0.000 | 0.000 | ||
| 36055 | 2025.06.13 15:45 | sell | 18033 | 0.01 | 166.584 | 0.000 | 0.000 | ||
| 36056 | 2025.06.13 17:17 | close | 18033 | 0.01 | 166.338 | 0.000 | 0.000 | 1.55 | 2496.57 |
| 36057 | 2025.06.13 17:17 | close | 18021 | 0.01 | 166.338 | 0.000 | 0.000 | -1.68 | 2494.89 |
| 36058 | 2025.06.13 17:17 | close | 18032 | 0.01 | 166.335 | 0.000 | 0.000 | 1.24 | 2496.13 |
| 36059 | 2025.06.13 17:17 | close | 18022 | 0.01 | 166.335 | 0.000 | 0.000 | -1.34 | 2494.79 |
| 36060 | 2025.06.13 17:17 | close | 18031 | 0.01 | 166.330 | 0.000 | 0.000 | 0.95 | 2495.74 |
| 36061 | 2025.06.13 17:17 | close | 18025 | 0.01 | 166.330 | 0.000 | 0.000 | -0.99 | 2494.75 |
| 36062 | 2025.06.13 17:17 | close | 18030 | 0.01 | 166.330 | 0.000 | 0.000 | 0.64 | 2495.39 |
| 36063 | 2025.06.13 17:17 | close | 18026 | 0.01 | 166.330 | 0.000 | 0.000 | -0.68 | 2494.71 |
| 36064 | 2025.06.13 18:33 | close | 18029 | 0.01 | 166.203 | 0.000 | 0.000 | 1.11 | 2495.82 |
| 36065 | 2025.06.13 18:33 | close | 18028 | 0.01 | 166.203 | 0.000 | 0.000 | 0.78 | 2496.60 |
| 36066 | 2025.06.13 18:33 | close | 18027 | 0.01 | 166.203 | 0.000 | 0.000 | 0.46 | 2497.06 |
| 36067 | 2025.06.13 18:33 | sell | 18034 | 0.02 | 166.173 | 0.000 | 0.000 | ||
| 36068 | 2025.06.13 18:38 | close | 18034 | 0.02 | 166.151 | 0.000 | 0.000 | 0.28 | 2497.34 |
| 36069 | 2025.06.13 18:38 | sell | 18035 | 0.02 | 166.121 | 0.000 | 0.000 | ||
| 36070 | 2025.06.13 18:42 | close | 18035 | 0.02 | 166.098 | 0.000 | 0.000 | 0.28 | 2497.62 |
| 36071 | 2025.06.13 18:42 | sell | 18036 | 0.02 | 166.068 | 0.000 | 0.000 | ||
| 36072 | 2025.06.13 18:43 | close | 18036 | 0.02 | 166.044 | 0.000 | 0.000 | 0.30 | 2497.92 |
| 36073 | 2025.06.13 18:43 | sell | 18037 | 0.02 | 166.014 | 0.000 | 0.000 | ||
| 36074 | 2025.06.13 18:47 | sell | 18038 | 0.01 | 166.067 | 0.000 | 0.000 | ||
| 36075 | 2025.06.13 18:51 | sell | 18039 | 0.01 | 166.118 | 0.000 | 0.000 | ||
| 36076 | 2025.06.13 19:20 | close | 18039 | 0.01 | 166.033 | 0.000 | 0.000 | 0.53 | 2498.45 |
| 36077 | 2025.06.13 19:20 | close | 18038 | 0.01 | 166.033 | 0.000 | 0.000 | 0.21 | 2498.66 |
| 36078 | 2025.06.13 19:20 | close | 18037 | 0.02 | 166.033 | 0.000 | 0.000 | -0.24 | 2498.42 |
| 36079 | 2025.06.13 19:20 | buy | 18040 | 0.02 | 166.033 | 0.000 | 0.000 | ||
| 36080 | 2025.06.13 19:33 | close | 18040 | 0.02 | 166.053 | 0.000 | 0.000 | 0.25 | 2498.67 |
| 36081 | 2025.06.13 19:33 | buy | 18041 | 0.02 | 166.083 | 0.000 | 0.000 | ||
| 36082 | 2025.06.13 19:33 | buy | 18042 | 0.01 | 166.063 | 0.000 | 0.000 | ||
| 36083 | 2025.06.13 19:35 | close | 18042 | 0.01 | 166.102 | 0.000 | 0.000 | 0.25 | 2498.92 |
| 36084 | 2025.06.13 19:35 | close | 18041 | 0.02 | 166.102 | 0.000 | 0.000 | 0.24 | 2499.16 |
| 36085 | 2025.06.13 19:35 | buy | 18043 | 0.02 | 166.132 | 0.000 | 0.000 | ||
| 36086 | 2025.06.13 19:56 | close | 18043 | 0.02 | 166.155 | 0.000 | 0.000 | 0.29 | 2499.45 |
| 36087 | 2025.06.13 19:56 | buy | 18044 | 0.02 | 166.185 | 0.000 | 0.000 | ||
| 36088 | 2025.06.13 19:56 | close | 18044 | 0.02 | 166.205 | 0.000 | 0.000 | 0.26 | 2499.71 |
| 36089 | 2025.06.13 19:56 | buy | 18045 | 0.02 | 166.235 | 0.000 | 0.000 | ||
| 36090 | 2025.06.13 20:01 | close | 18045 | 0.02 | 166.256 | 0.000 | 0.000 | 0.27 | 2499.98 |
| 36091 | 2025.06.13 20:01 | sell | 18046 | 0.02 | 166.256 | 0.000 | 0.000 | ||
| 36092 | 2025.06.13 20:12 | close | 18046 | 0.02 | 166.236 | 0.000 | 0.000 | 0.25 | 2500.23 |
| 36093 | 2025.06.13 20:12 | sell | 18047 | 0.02 | 166.206 | 0.000 | 0.000 | ||
| 36094 | 2025.06.13 20:14 | sell | 18048 | 0.01 | 166.260 | 0.000 | 0.000 | ||
| 36095 | 2025.06.13 20:43 | sell | 18049 | 0.01 | 166.318 | 0.000 | 0.000 | ||
| 36096 | 2025.06.13 20:44 | sell | 18050 | 0.01 | 166.373 | 0.000 | 0.000 | ||
| 36097 | 2025.06.13 20:44 | sell | 18051 | 0.01 | 166.423 | 0.000 | 0.000 | ||
| 36098 | 2025.06.13 20:49 | close | 18051 | 0.01 | 166.373 | 0.000 | 0.000 | 0.31 | 2500.54 |
| 36099 | 2025.06.13 20:49 | close | 18047 | 0.01 | 166.373 | 0.000 | 0.000 | -1.05 | 2499.49 |
| 36100 | 2025.06.13 20:49 | sell | 18052 | 0.01 | 166.206 | 0.000 | 0.000 | ||
| 36101 | 2025.06.13 20:52 | sell | 18053 | 0.01 | 166.426 | 0.000 | 0.000 | ||
| 36102 | 2025.06.13 20:56 | sell | 18054 | 0.01 | 166.479 | 0.000 | 0.000 | ||
| 36103 | 2025.06.15 21:04 | close | 18054 | 0.01 | 165.999 | 0.000 | 0.000 | 3.01 | 2502.50 |
| 36104 | 2025.06.15 21:04 | close | 18053 | 0.01 | 165.999 | 0.000 | 0.000 | 2.68 | 2505.18 |
| 36105 | 2025.06.15 21:04 | close | 18052 | 0.01 | 165.999 | 0.000 | 0.000 | 1.30 | 2506.48 |
| 36106 | 2025.06.15 21:04 | close | 18050 | 0.01 | 165.999 | 0.000 | 0.000 | 2.35 | 2508.83 |
| 36107 | 2025.06.15 21:04 | close | 18049 | 0.01 | 165.999 | 0.000 | 0.000 | 2.00 | 2510.83 |
| 36108 | 2025.06.15 21:04 | close | 18048 | 0.01 | 165.999 | 0.000 | 0.000 | 1.64 | 2512.47 |
| 36109 | 2025.06.15 21:04 | sell | 18055 | 0.02 | 165.969 | 0.000 | 0.000 | ||
| 36110 | 2025.06.15 21:06 | close | 18055 | 0.02 | 165.938 | 0.000 | 0.000 | 0.39 | 2512.86 |
| 36111 | 2025.06.15 21:06 | sell | 18056 | 0.02 | 165.908 | 0.000 | 0.000 | ||
| 36112 | 2025.06.15 21:06 | sell | 18057 | 0.01 | 165.973 | 0.000 | 0.000 | ||
| 36113 | 2025.06.15 21:18 | sell | 18058 | 0.01 | 166.024 | 0.000 | 0.000 | ||
| 36114 | 2025.06.15 21:21 | close | 18058 | 0.01 | 165.934 | 0.000 | 0.000 | 0.56 | 2513.42 |
| 36115 | 2025.06.15 21:21 | close | 18057 | 0.01 | 165.934 | 0.000 | 0.000 | 0.24 | 2513.66 |
| 36116 | 2025.06.15 21:21 | close | 18056 | 0.02 | 165.934 | 0.000 | 0.000 | -0.32 | 2513.34 |
| 36117 | 2025.06.15 21:21 | buy | 18059 | 0.02 | 165.934 | 0.000 | 0.000 | ||
| 36118 | 2025.06.15 21:22 | close | 18059 | 0.02 | 165.991 | 0.000 | 0.000 | 0.71 | 2514.05 |
| 36119 | 2025.06.15 21:22 | buy | 18060 | 0.02 | 166.021 | 0.000 | 0.000 | ||
| 36120 | 2025.06.15 21:23 | close | 18060 | 0.02 | 166.042 | 0.000 | 0.000 | 0.27 | 2514.32 |
| 36121 | 2025.06.15 21:23 | buy | 18061 | 0.02 | 166.072 | 0.000 | 0.000 | ||
| 36122 | 2025.06.15 21:25 | close | 18061 | 0.02 | 166.113 | 0.000 | 0.000 | 0.52 | 2514.84 |
| 36123 | 2025.06.15 21:25 | buy | 18062 | 0.02 | 166.143 | 0.000 | 0.000 | ||
| 36124 | 2025.06.15 21:25 | close | 18062 | 0.02 | 166.177 | 0.000 | 0.000 | 0.42 | 2515.26 |
| 36125 | 2025.06.15 21:25 | buy | 18063 | 0.02 | 166.207 | 0.000 | 0.000 | ||
| 36126 | 2025.06.15 21:26 | close | 18063 | 0.02 | 166.227 | 0.000 | 0.000 | 0.25 | 2515.51 |
| 36127 | 2025.06.15 21:26 | buy | 18064 | 0.02 | 166.257 | 0.000 | 0.000 | ||
| 36128 | 2025.06.15 21:26 | close | 18064 | 0.02 | 166.307 | 0.000 | 0.000 | 0.63 | 2516.14 |
| 36129 | 2025.06.15 21:26 | buy | 18065 | 0.02 | 166.337 | 0.000 | 0.000 | ||
| 36130 | 2025.06.15 21:26 | buy | 18066 | 0.01 | 166.302 | 0.000 | 0.000 | ||
| 36131 | 2025.06.15 21:26 | close | 18066 | 0.01 | 166.385 | 0.000 | 0.000 | 0.53 | 2516.67 |
| 36132 | 2025.06.15 21:26 | close | 18065 | 0.02 | 166.385 | 0.000 | 0.000 | 0.60 | 2517.27 |
| 36133 | 2025.06.15 21:26 | buy | 18067 | 0.02 | 166.415 | 0.000 | 0.000 | ||
| 36134 | 2025.06.15 21:27 | close | 18067 | 0.02 | 166.462 | 0.000 | 0.000 | 0.59 | 2517.86 |
| 36135 | 2025.06.15 21:27 | buy | 18068 | 0.02 | 166.492 | 0.000 | 0.000 | ||
| 36136 | 2025.06.15 21:27 | buy | 18069 | 0.01 | 166.411 | 0.000 | 0.000 | ||
| 36137 | 2025.06.15 21:27 | close | 18069 | 0.01 | 166.506 | 0.000 | 0.000 | 0.60 | 2518.46 |
| 36138 | 2025.06.15 21:27 | close | 18068 | 0.02 | 166.506 | 0.000 | 0.000 | 0.17 | 2518.63 |
| 36139 | 2025.06.15 21:27 | buy | 18070 | 0.02 | 166.536 | 0.000 | 0.000 | ||
| 36140 | 2025.06.15 21:28 | buy | 18071 | 0.01 | 166.466 | 0.000 | 0.000 | ||
| 36141 | 2025.06.15 21:29 | buy | 18072 | 0.01 | 166.165 | 0.000 | 0.000 | ||
| 36142 | 2025.06.15 21:45 | close | 18072 | 0.01 | 166.463 | 0.000 | 0.000 | 1.88 | 2520.51 |
| 36143 | 2025.06.15 21:45 | close | 18071 | 0.01 | 166.463 | 0.000 | 0.000 | -0.02 | 2520.49 |
| 36144 | 2025.06.15 21:45 | close | 18070 | 0.02 | 166.463 | 0.000 | 0.000 | -0.92 | 2519.57 |
| 36145 | 2025.06.15 21:45 | sell | 18073 | 0.02 | 166.463 | 0.000 | 0.000 | ||
| 36146 | 2025.06.15 21:45 | close | 18073 | 0.02 | 166.438 | 0.000 | 0.000 | 0.32 | 2519.89 |
| 36147 | 2025.06.15 21:45 | sell | 18074 | 0.02 | 166.408 | 0.000 | 0.000 | ||
| 36148 | 2025.06.15 21:45 | sell | 18075 | 0.01 | 166.460 | 0.000 | 0.000 | ||
| 36149 | 2025.06.15 21:46 | close | 18075 | 0.01 | 166.397 | 0.000 | 0.000 | 0.40 | 2520.29 |
| 36150 | 2025.06.15 21:46 | close | 18074 | 0.02 | 166.397 | 0.000 | 0.000 | 0.14 | 2520.43 |
| 36151 | 2025.06.15 21:46 | sell | 18076 | 0.02 | 166.367 | 0.000 | 0.000 | ||
| 36152 | 2025.06.15 21:55 | sell | 18077 | 0.01 | 166.417 | 0.000 | 0.000 | ||
| 36153 | 2025.06.15 22:02 | sell | 18078 | 0.01 | 166.467 | 0.000 | 0.000 | ||
| 36154 | 2025.06.15 22:03 | sell | 18079 | 0.01 | 166.534 | 0.000 | 0.000 | ||
| 36155 | 2025.06.15 22:06 | sell | 18080 | 0.01 | 166.585 | 0.000 | 0.000 | ||
| 36156 | 2025.06.15 22:10 | sell | 18081 | 0.01 | 166.636 | 0.000 | 0.000 | ||
| 36157 | 2025.06.15 22:13 | sell | 18082 | 0.01 | 166.686 | 0.000 | 0.000 | ||
| 36158 | 2025.06.15 22:15 | sell | 18083 | 0.01 | 166.747 | 0.000 | 0.000 | ||
| 36159 | 2025.06.15 22:29 | sell | 18084 | 0.01 | 166.804 | 0.000 | 0.000 | ||
| 36160 | 2025.06.15 22:51 | close | 18084 | 0.01 | 166.750 | 0.000 | 0.000 | 0.34 | 2520.77 |
| 36161 | 2025.06.15 22:51 | close | 18076 | 0.01 | 166.750 | 0.000 | 0.000 | -2.41 | 2518.36 |
| 36162 | 2025.06.15 22:51 | sell | 18085 | 0.01 | 166.367 | 0.000 | 0.000 | ||
| 36163 | 2025.06.15 23:10 | sell | 18086 | 0.01 | 166.809 | 0.000 | 0.000 | ||
| 36164 | 2025.06.15 23:15 | sell | 18087 | 0.01 | 166.859 | 0.000 | 0.000 | ||
| 36165 | 2025.06.16 00:54 | close | 18087 | 0.01 | 166.613 | 0.000 | 0.000 | 1.48 | 2519.84 |
| 36166 | 2025.06.16 00:54 | close | 18085 | 0.01 | 166.613 | 0.000 | 0.000 | -1.62 | 2518.21 |
| 36167 | 2025.06.16 00:54 | close | 18086 | 0.01 | 166.610 | 0.000 | 0.000 | 1.18 | 2519.39 |
| 36168 | 2025.06.16 00:54 | close | 18077 | 0.01 | 166.610 | 0.000 | 0.000 | -1.29 | 2518.10 |
| 36169 | 2025.06.16 00:54 | close | 18083 | 0.01 | 166.599 | 0.000 | 0.000 | 0.86 | 2518.96 |
| 36170 | 2025.06.16 00:54 | close | 18078 | 0.01 | 166.599 | 0.000 | 0.000 | -0.90 | 2518.05 |
| 36171 | 2025.06.16 00:54 | close | 18082 | 0.01 | 166.599 | 0.000 | 0.000 | 0.48 | 2518.53 |
| 36172 | 2025.06.16 00:54 | close | 18079 | 0.01 | 166.599 | 0.000 | 0.000 | -0.48 | 2518.05 |
| 36173 | 2025.06.16 01:36 | close | 18081 | 0.01 | 166.372 | 0.000 | 0.000 | 1.59 | 2519.63 |
| 36174 | 2025.06.16 01:36 | close | 18080 | 0.01 | 166.372 | 0.000 | 0.000 | 1.27 | 2520.90 |
| 36175 | 2025.06.16 01:36 | sell | 18088 | 0.02 | 166.342 | 0.000 | 0.000 | ||
| 36176 | 2025.06.16 01:38 | sell | 18089 | 0.01 | 166.395 | 0.000 | 0.000 | ||
| 36177 | 2025.06.16 01:44 | sell | 18090 | 0.01 | 166.447 | 0.000 | 0.000 | ||
| 36178 | 2025.06.16 02:19 | sell | 18091 | 0.01 | 166.498 | 0.000 | 0.000 | ||
| 36179 | 2025.06.16 02:30 | sell | 18092 | 0.01 | 166.548 | 0.000 | 0.000 | ||
| 36180 | 2025.06.16 03:01 | close | 18092 | 0.01 | 166.498 | 0.000 | 0.000 | 0.32 | 2521.22 |
| 36181 | 2025.06.16 03:01 | close | 18088 | 0.01 | 166.498 | 0.000 | 0.000 | -0.98 | 2520.24 |
| 36182 | 2025.06.16 03:01 | sell | 18093 | 0.01 | 166.342 | 0.000 | 0.000 | ||
| 36183 | 2025.06.16 03:28 | sell | 18094 | 0.01 | 166.549 | 0.000 | 0.000 | ||
| 36184 | 2025.06.16 06:09 | close | 18094 | 0.01 | 166.450 | 0.000 | 0.000 | 0.62 | 2520.86 |
| 36185 | 2025.06.16 06:09 | close | 18093 | 0.01 | 166.450 | 0.000 | 0.000 | -0.68 | 2520.18 |
| 36186 | 2025.06.16 06:38 | sell | 18095 | 0.01 | 166.557 | 0.000 | 0.000 | ||
| 36187 | 2025.06.16 06:44 | sell | 18096 | 0.01 | 166.609 | 0.000 | 0.000 | ||
| 36188 | 2025.06.16 06:49 | sell | 18097 | 0.01 | 166.661 | 0.000 | 0.000 | ||
| 36189 | 2025.06.16 06:50 | sell | 18098 | 0.01 | 166.711 | 0.000 | 0.000 | ||
| 36190 | 2025.06.16 06:51 | sell | 18099 | 0.01 | 166.762 | 0.000 | 0.000 | ||
| 36191 | 2025.06.16 06:52 | sell | 18100 | 0.01 | 166.814 | 0.000 | 0.000 | ||
| 36192 | 2025.06.16 06:53 | sell | 18101 | 0.01 | 166.864 | 0.000 | 0.000 | ||
| 36193 | 2025.06.16 06:57 | sell | 18102 | 0.01 | 166.917 | 0.000 | 0.000 | ||
| 36194 | 2025.06.16 07:01 | sell | 18103 | 0.01 | 166.968 | 0.000 | 0.000 | ||
| 36195 | 2025.06.16 07:16 | sell | 18104 | 0.01 | 167.018 | 0.000 | 0.000 | ||
| 36196 | 2025.06.16 07:18 | sell | 18105 | 0.01 | 167.073 | 0.000 | 0.000 | ||
| 36197 | 2025.06.16 07:23 | sell | 18106 | 0.01 | 167.125 | 0.000 | 0.000 | ||
| 36198 | 2025.06.16 07:26 | sell | 18107 | 0.01 | 167.175 | 0.000 | 0.000 | ||
| 36199 | 2025.06.16 10:28 | close | 18107 | 0.01 | 166.803 | 0.000 | 0.000 | 2.34 | 2522.52 |
| 36200 | 2025.06.16 10:28 | close | 18089 | 0.01 | 166.803 | 0.000 | 0.000 | -2.56 | 2519.96 |
| 36201 | 2025.06.16 10:52 | close | 18106 | 0.01 | 166.801 | 0.000 | 0.000 | 2.04 | 2522.00 |
| 36202 | 2025.06.16 10:52 | close | 18090 | 0.01 | 166.801 | 0.000 | 0.000 | -2.23 | 2519.77 |
| 36203 | 2025.06.16 10:52 | close | 18105 | 0.01 | 166.798 | 0.000 | 0.000 | 1.73 | 2521.50 |
| 36204 | 2025.06.16 10:52 | close | 18091 | 0.01 | 166.798 | 0.000 | 0.000 | -1.89 | 2519.61 |
| 36205 | 2025.06.16 10:54 | close | 18104 | 0.01 | 166.798 | 0.000 | 0.000 | 1.39 | 2521.00 |
| 36206 | 2025.06.16 10:54 | close | 18095 | 0.01 | 166.798 | 0.000 | 0.000 | -1.51 | 2519.49 |
| 36207 | 2025.06.16 10:54 | close | 18103 | 0.01 | 166.794 | 0.000 | 0.000 | 1.09 | 2520.58 |
| 36208 | 2025.06.16 10:54 | close | 18096 | 0.01 | 166.794 | 0.000 | 0.000 | -1.17 | 2519.41 |
| 36209 | 2025.06.16 10:54 | close | 18102 | 0.01 | 166.794 | 0.000 | 0.000 | 0.77 | 2520.18 |
| 36210 | 2025.06.16 10:54 | close | 18097 | 0.01 | 166.794 | 0.000 | 0.000 | -0.84 | 2519.34 |
| 36211 | 2025.06.16 10:55 | close | 18101 | 0.01 | 166.790 | 0.000 | 0.000 | 0.47 | 2519.81 |
| 36212 | 2025.06.16 10:55 | close | 18098 | 0.01 | 166.790 | 0.000 | 0.000 | -0.50 | 2519.31 |
| 36213 | 2025.06.16 12:03 | sell | 18108 | 0.01 | 166.864 | 0.000 | 0.000 | ||
| 36214 | 2025.06.16 12:11 | sell | 18109 | 0.01 | 166.915 | 0.000 | 0.000 | ||
| 36215 | 2025.06.16 12:18 | sell | 18110 | 0.01 | 166.968 | 0.000 | 0.000 | ||
| 36216 | 2025.06.16 13:18 | close | 18110 | 0.01 | 166.867 | 0.000 | 0.000 | 0.63 | 2519.94 |
| 36217 | 2025.06.16 13:18 | close | 18099 | 0.01 | 166.867 | 0.000 | 0.000 | -0.67 | 2519.27 |
| 36218 | 2025.06.16 14:37 | sell | 18111 | 0.01 | 166.965 | 0.000 | 0.000 | ||
| 36219 | 2025.06.16 14:43 | sell | 18112 | 0.01 | 167.016 | 0.000 | 0.000 | ||
| 36220 | 2025.06.16 15:16 | close | 18112 | 0.01 | 166.919 | 0.000 | 0.000 | 0.61 | 2519.88 |
| 36221 | 2025.06.16 15:16 | close | 18100 | 0.01 | 166.919 | 0.000 | 0.000 | -0.66 | 2519.22 |
| 36222 | 2025.06.16 15:30 | sell | 18113 | 0.01 | 167.017 | 0.000 | 0.000 | ||
| 36223 | 2025.06.16 15:37 | close | 18113 | 0.01 | 166.944 | 0.000 | 0.000 | 0.46 | 2519.68 |
| 36224 | 2025.06.16 15:37 | close | 18108 | 0.01 | 166.944 | 0.000 | 0.000 | -0.50 | 2519.18 |
| 36225 | 2025.06.16 16:07 | sell | 18114 | 0.01 | 167.017 | 0.000 | 0.000 | ||
| 36226 | 2025.06.16 17:18 | sell | 18115 | 0.01 | 167.067 | 0.000 | 0.000 | ||
| 36227 | 2025.06.16 17:35 | sell | 18116 | 0.01 | 167.119 | 0.000 | 0.000 | ||
| 36228 | 2025.06.16 17:45 | sell | 18117 | 0.01 | 167.170 | 0.000 | 0.000 | ||
| 36229 | 2025.06.16 18:19 | sell | 18118 | 0.01 | 167.220 | 0.000 | 0.000 | ||
| 36230 | 2025.06.16 18:30 | sell | 18119 | 0.01 | 167.272 | 0.000 | 0.000 | ||
| 36231 | 2025.06.16 18:40 | sell | 18120 | 0.01 | 167.322 | 0.000 | 0.000 | ||
| 36232 | 2025.06.16 18:46 | sell | 18121 | 0.01 | 167.374 | 0.000 | 0.000 | ||
| 36233 | 2025.06.16 18:50 | sell | 18122 | 0.01 | 167.426 | 0.000 | 0.000 | ||
| 36234 | 2025.06.16 22:40 | close | 18122 | 0.01 | 167.183 | 0.000 | 0.000 | 1.53 | 2520.71 |
| 36235 | 2025.06.16 22:40 | close | 18109 | 0.01 | 167.183 | 0.000 | 0.000 | -1.68 | 2519.03 |
| 36236 | 2025.06.16 22:40 | close | 18121 | 0.01 | 167.172 | 0.000 | 0.000 | 1.27 | 2520.30 |
| 36237 | 2025.06.16 22:40 | close | 18111 | 0.01 | 167.172 | 0.000 | 0.000 | -1.30 | 2519.00 |
| 36238 | 2025.06.16 22:40 | close | 18120 | 0.01 | 167.175 | 0.000 | 0.000 | 0.93 | 2519.93 |
| 36239 | 2025.06.16 22:40 | close | 18114 | 0.01 | 167.175 | 0.000 | 0.000 | -0.99 | 2518.94 |
| 36240 | 2025.06.16 22:40 | close | 18119 | 0.01 | 167.172 | 0.000 | 0.000 | 0.63 | 2519.57 |
| 36241 | 2025.06.16 22:40 | close | 18115 | 0.01 | 167.172 | 0.000 | 0.000 | -0.66 | 2518.91 |
| 36242 | 2025.06.16 23:43 | sell | 18123 | 0.01 | 167.278 | 0.000 | 0.000 | ||
| 36243 | 2025.06.16 23:48 | close | 18123 | 0.01 | 167.201 | 0.000 | 0.000 | 0.48 | 2519.39 |
| 36244 | 2025.06.16 23:48 | close | 18116 | 0.01 | 167.201 | 0.000 | 0.000 | -0.52 | 2518.87 |
| 36245 | 2025.06.17 00:02 | sell | 18124 | 0.01 | 167.271 | 0.000 | 0.000 | ||
| 36246 | 2025.06.17 00:28 | sell | 18125 | 0.01 | 167.322 | 0.000 | 0.000 | ||
| 36247 | 2025.06.17 00:40 | sell | 18126 | 0.01 | 167.372 | 0.000 | 0.000 | ||
| 36248 | 2025.06.17 00:46 | sell | 18127 | 0.01 | 167.424 | 0.000 | 0.000 | ||
| 36249 | 2025.06.17 00:54 | sell | 18128 | 0.01 | 167.475 | 0.000 | 0.000 | ||
| 36250 | 2025.06.17 00:55 | sell | 18129 | 0.01 | 167.528 | 0.000 | 0.000 | ||
| 36251 | 2025.06.17 00:57 | sell | 18130 | 0.01 | 167.578 | 0.000 | 0.000 | ||
| 36252 | 2025.06.17 01:41 | close | 18130 | 0.01 | 167.378 | 0.000 | 0.000 | 1.26 | 2520.13 |
| 36253 | 2025.06.17 01:41 | close | 18117 | 0.01 | 167.378 | 0.000 | 0.000 | -1.38 | 2518.75 |
| 36254 | 2025.06.17 01:41 | close | 18129 | 0.01 | 167.372 | 0.000 | 0.000 | 0.98 | 2519.73 |
| 36255 | 2025.06.17 01:41 | close | 18118 | 0.01 | 167.372 | 0.000 | 0.000 | -1.02 | 2518.71 |
| 36256 | 2025.06.17 01:41 | close | 18128 | 0.01 | 167.369 | 0.000 | 0.000 | 0.67 | 2519.38 |
| 36257 | 2025.06.17 01:41 | close | 18124 | 0.01 | 167.369 | 0.000 | 0.000 | -0.61 | 2518.77 |
| 36258 | 2025.06.17 02:51 | sell | 18131 | 0.01 | 167.478 | 0.000 | 0.000 | ||
| 36259 | 2025.06.17 02:52 | sell | 18132 | 0.01 | 167.529 | 0.000 | 0.000 | ||
| 36260 | 2025.06.17 02:57 | sell | 18133 | 0.01 | 167.580 | 0.000 | 0.000 | ||
| 36261 | 2025.06.17 03:04 | close | 18133 | 0.01 | 167.455 | 0.000 | 0.000 | 0.79 | 2519.56 |
| 36262 | 2025.06.17 03:04 | close | 18125 | 0.01 | 167.455 | 0.000 | 0.000 | -0.83 | 2518.73 |
| 36263 | 2025.06.17 03:06 | close | 18132 | 0.01 | 167.453 | 0.000 | 0.000 | 0.48 | 2519.21 |
| 36264 | 2025.06.17 03:06 | close | 18126 | 0.01 | 167.453 | 0.000 | 0.000 | -0.51 | 2518.70 |
| 36265 | 2025.06.17 03:56 | close | 18131 | 0.01 | 167.232 | 0.000 | 0.000 | 1.55 | 2520.25 |
| 36266 | 2025.06.17 03:56 | close | 18127 | 0.01 | 167.232 | 0.000 | 0.000 | 1.21 | 2521.46 |
| 36267 | 2025.06.17 03:56 | sell | 18134 | 0.02 | 167.202 | 0.000 | 0.000 | ||
| 36268 | 2025.06.17 03:56 | sell | 18135 | 0.01 | 167.257 | 0.000 | 0.000 | ||
| 36269 | 2025.06.17 03:59 | sell | 18136 | 0.01 | 167.308 | 0.000 | 0.000 | ||
| 36270 | 2025.06.17 04:05 | close | 18136 | 0.01 | 167.220 | 0.000 | 0.000 | 0.55 | 2522.01 |
| 36271 | 2025.06.17 04:05 | close | 18135 | 0.01 | 167.220 | 0.000 | 0.000 | 0.23 | 2522.24 |
| 36272 | 2025.06.17 04:05 | close | 18134 | 0.02 | 167.220 | 0.000 | 0.000 | -0.22 | 2522.02 |
| 36273 | 2025.06.17 04:05 | sell | 18137 | 0.02 | 167.190 | 0.000 | 0.000 | ||
| 36274 | 2025.06.17 04:10 | close | 18137 | 0.02 | 167.170 | 0.000 | 0.000 | 0.25 | 2522.27 |
| 36275 | 2025.06.17 04:10 | sell | 18138 | 0.02 | 167.140 | 0.000 | 0.000 | ||
| 36276 | 2025.06.17 04:11 | close | 18138 | 0.02 | 167.119 | 0.000 | 0.000 | 0.27 | 2522.54 |
| 36277 | 2025.06.17 04:11 | sell | 18139 | 0.02 | 167.089 | 0.000 | 0.000 | ||
| 36278 | 2025.06.17 04:12 | sell | 18140 | 0.01 | 167.139 | 0.000 | 0.000 | ||
| 36279 | 2025.06.17 04:19 | sell | 18141 | 0.01 | 167.193 | 0.000 | 0.000 | ||
| 36280 | 2025.06.17 04:25 | close | 18141 | 0.01 | 167.107 | 0.000 | 0.000 | 0.54 | 2523.08 |
| 36281 | 2025.06.17 04:25 | close | 18140 | 0.01 | 167.107 | 0.000 | 0.000 | 0.20 | 2523.28 |
| 36282 | 2025.06.17 04:25 | close | 18139 | 0.02 | 167.107 | 0.000 | 0.000 | -0.23 | 2523.05 |
| 36283 | 2025.06.17 04:25 | sell | 18142 | 0.02 | 167.077 | 0.000 | 0.000 | ||
| 36284 | 2025.06.17 04:39 | close | 18142 | 0.02 | 167.057 | 0.000 | 0.000 | 0.25 | 2523.30 |
| 36285 | 2025.06.17 04:39 | sell | 18143 | 0.02 | 167.027 | 0.000 | 0.000 | ||
| 36286 | 2025.06.17 04:47 | sell | 18144 | 0.01 | 167.080 | 0.000 | 0.000 | ||
| 36287 | 2025.06.17 04:53 | sell | 18145 | 0.01 | 167.132 | 0.000 | 0.000 | ||
| 36288 | 2025.06.17 04:58 | sell | 18146 | 0.01 | 167.183 | 0.000 | 0.000 | ||
| 36289 | 2025.06.17 05:01 | close | 18146 | 0.01 | 167.131 | 0.000 | 0.000 | 0.32 | 2523.62 |
| 36290 | 2025.06.17 05:01 | close | 18143 | 0.01 | 167.131 | 0.000 | 0.000 | -0.66 | 2522.96 |
| 36291 | 2025.06.17 05:01 | sell | 18147 | 0.01 | 167.027 | 0.000 | 0.000 | ||
| 36292 | 2025.06.17 05:11 | sell | 18148 | 0.01 | 167.183 | 0.000 | 0.000 | ||
| 36293 | 2025.06.17 06:00 | sell | 18149 | 0.01 | 167.233 | 0.000 | 0.000 | ||
| 36294 | 2025.06.17 06:02 | sell | 18150 | 0.01 | 167.285 | 0.000 | 0.000 | ||
| 36295 | 2025.06.17 06:12 | sell | 18151 | 0.01 | 167.338 | 0.000 | 0.000 | ||
| 36296 | 2025.06.17 06:15 | sell | 18152 | 0.01 | 167.388 | 0.000 | 0.000 | ||
| 36297 | 2025.06.17 06:44 | sell | 18153 | 0.01 | 167.439 | 0.000 | 0.000 | ||
| 36298 | 2025.06.17 06:45 | sell | 18154 | 0.01 | 167.489 | 0.000 | 0.000 | ||
| 36299 | 2025.06.17 06:45 | sell | 18155 | 0.01 | 167.540 | 0.000 | 0.000 | ||
| 36300 | 2025.06.17 07:01 | sell | 18156 | 0.01 | 167.590 | 0.000 | 0.000 | ||
| 36301 | 2025.06.17 07:14 | close | 18156 | 0.01 | 167.320 | 0.000 | 0.000 | 1.69 | 2524.65 |
| 36302 | 2025.06.17 07:14 | close | 18147 | 0.01 | 167.320 | 0.000 | 0.000 | -1.85 | 2522.80 |
| 36303 | 2025.06.17 07:14 | close | 18155 | 0.01 | 167.319 | 0.000 | 0.000 | 1.39 | 2524.19 |
| 36304 | 2025.06.17 07:14 | close | 18144 | 0.01 | 167.319 | 0.000 | 0.000 | -1.50 | 2522.69 |
| 36305 | 2025.06.17 07:14 | close | 18154 | 0.01 | 167.318 | 0.000 | 0.000 | 1.08 | 2523.77 |
| 36306 | 2025.06.17 07:14 | close | 18145 | 0.01 | 167.318 | 0.000 | 0.000 | -1.17 | 2522.60 |
| 36307 | 2025.06.17 07:14 | close | 18153 | 0.01 | 167.315 | 0.000 | 0.000 | 0.78 | 2523.38 |
| 36308 | 2025.06.17 07:14 | close | 18148 | 0.01 | 167.315 | 0.000 | 0.000 | -0.83 | 2522.55 |
| 36309 | 2025.06.17 07:24 | close | 18152 | 0.01 | 167.313 | 0.000 | 0.000 | 0.47 | 2523.02 |
| 36310 | 2025.06.17 07:24 | close | 18149 | 0.01 | 167.313 | 0.000 | 0.000 | -0.50 | 2522.52 |
| 36311 | 2025.06.17 07:26 | close | 18151 | 0.01 | 167.211 | 0.000 | 0.000 | 0.80 | 2523.32 |
| 36312 | 2025.06.17 07:26 | close | 18150 | 0.01 | 167.211 | 0.000 | 0.000 | 0.47 | 2523.79 |
| 36313 | 2025.06.17 07:26 | sell | 18157 | 0.02 | 167.181 | 0.000 | 0.000 | ||
| 36314 | 2025.06.17 07:28 | sell | 18158 | 0.01 | 167.232 | 0.000 | 0.000 | ||
| 36315 | 2025.06.17 07:38 | close | 18158 | 0.01 | 167.169 | 0.000 | 0.000 | 0.39 | 2524.18 |
| 36316 | 2025.06.17 07:38 | close | 18157 | 0.02 | 167.169 | 0.000 | 0.000 | 0.15 | 2524.33 |
| 36317 | 2025.06.17 07:38 | sell | 18159 | 0.02 | 167.139 | 0.000 | 0.000 | ||
| 36318 | 2025.06.17 07:40 | sell | 18160 | 0.01 | 167.190 | 0.000 | 0.000 | ||
| 36319 | 2025.06.17 07:46 | close | 18160 | 0.01 | 167.130 | 0.000 | 0.000 | 0.38 | 2524.71 |
| 36320 | 2025.06.17 07:46 | close | 18159 | 0.02 | 167.130 | 0.000 | 0.000 | 0.11 | 2524.82 |
| 36321 | 2025.06.17 07:46 | sell | 18161 | 0.02 | 167.100 | 0.000 | 0.000 | ||
| 36322 | 2025.06.17 07:47 | close | 18161 | 0.02 | 167.074 | 0.000 | 0.000 | 0.32 | 2525.14 |
| 36323 | 2025.06.17 07:47 | sell | 18162 | 0.02 | 167.044 | 0.000 | 0.000 | ||
| 36324 | 2025.06.17 07:50 | sell | 18163 | 0.01 | 167.096 | 0.000 | 0.000 | ||
| 36325 | 2025.06.17 07:51 | close | 18163 | 0.01 | 167.035 | 0.000 | 0.000 | 0.39 | 2525.53 |
| 36326 | 2025.06.17 07:51 | close | 18162 | 0.02 | 167.035 | 0.000 | 0.000 | 0.12 | 2525.65 |
| 36327 | 2025.06.17 07:51 | sell | 18164 | 0.02 | 167.005 | 0.000 | 0.000 | ||
| 36328 | 2025.06.17 07:54 | sell | 18165 | 0.01 | 167.057 | 0.000 | 0.000 | ||
| 36329 | 2025.06.17 08:01 | sell | 18166 | 0.01 | 167.108 | 0.000 | 0.000 | ||
| 36330 | 2025.06.17 08:13 | sell | 18167 | 0.01 | 167.161 | 0.000 | 0.000 | ||
| 36331 | 2025.06.17 08:16 | sell | 18168 | 0.01 | 167.214 | 0.000 | 0.000 | ||
| 36332 | 2025.06.17 08:22 | sell | 18169 | 0.01 | 167.264 | 0.000 | 0.000 | ||
| 36333 | 2025.06.17 08:27 | sell | 18170 | 0.01 | 167.315 | 0.000 | 0.000 | ||
| 36334 | 2025.06.17 08:34 | sell | 18171 | 0.01 | 167.365 | 0.000 | 0.000 | ||
| 36335 | 2025.06.17 08:54 | close | 18171 | 0.01 | 167.311 | 0.000 | 0.000 | 0.34 | 2525.99 |
| 36336 | 2025.06.17 08:54 | close | 18164 | 0.01 | 167.311 | 0.000 | 0.000 | -1.93 | 2524.06 |
| 36337 | 2025.06.17 08:54 | sell | 18172 | 0.01 | 167.005 | 0.000 | 0.000 | ||
| 36338 | 2025.06.17 08:59 | sell | 18173 | 0.01 | 167.371 | 0.000 | 0.000 | ||
| 36339 | 2025.06.17 09:00 | sell | 18174 | 0.01 | 167.422 | 0.000 | 0.000 | ||
| 36340 | 2025.06.17 09:01 | sell | 18175 | 0.01 | 167.472 | 0.000 | 0.000 | ||
| 36341 | 2025.06.17 11:31 | close | 18175 | 0.01 | 167.241 | 0.000 | 0.000 | 1.45 | 2525.51 |
| 36342 | 2025.06.17 11:31 | close | 18172 | 0.01 | 167.241 | 0.000 | 0.000 | -1.49 | 2524.02 |
| 36343 | 2025.06.17 11:31 | close | 18174 | 0.01 | 167.239 | 0.000 | 0.000 | 1.15 | 2525.17 |
| 36344 | 2025.06.17 11:31 | close | 18165 | 0.01 | 167.239 | 0.000 | 0.000 | -1.15 | 2524.02 |
| 36345 | 2025.06.17 11:31 | close | 18173 | 0.01 | 167.237 | 0.000 | 0.000 | 0.85 | 2524.87 |
| 36346 | 2025.06.17 11:31 | close | 18166 | 0.01 | 167.237 | 0.000 | 0.000 | -0.81 | 2524.06 |
| 36347 | 2025.06.17 11:31 | close | 18170 | 0.01 | 167.233 | 0.000 | 0.000 | 0.51 | 2524.57 |
| 36348 | 2025.06.17 11:31 | close | 18167 | 0.01 | 167.233 | 0.000 | 0.000 | -0.46 | 2524.11 |
| 36349 | 2025.06.17 12:05 | sell | 18176 | 0.01 | 167.316 | 0.000 | 0.000 | ||
| 36350 | 2025.06.17 12:10 | sell | 18177 | 0.01 | 167.374 | 0.000 | 0.000 | ||
| 36351 | 2025.06.17 12:22 | sell | 18178 | 0.01 | 167.424 | 0.000 | 0.000 | ||
| 36352 | 2025.06.17 12:28 | close | 18178 | 0.01 | 167.325 | 0.000 | 0.000 | 0.63 | 2524.74 |
| 36353 | 2025.06.17 12:28 | close | 18168 | 0.01 | 167.325 | 0.000 | 0.000 | -0.69 | 2524.05 |
| 36354 | 2025.06.17 12:30 | close | 18177 | 0.01 | 167.205 | 0.000 | 0.000 | 1.06 | 2525.11 |
| 36355 | 2025.06.17 12:30 | close | 18176 | 0.01 | 167.205 | 0.000 | 0.000 | 0.70 | 2525.81 |
| 36356 | 2025.06.17 12:30 | close | 18169 | 0.01 | 167.205 | 0.000 | 0.000 | 0.37 | 2526.18 |
| 36357 | 2025.06.17 12:30 | sell | 18179 | 0.02 | 167.175 | 0.000 | 0.000 | ||
| 36358 | 2025.06.17 12:30 | sell | 18180 | 0.01 | 167.228 | 0.000 | 0.000 | ||
| 36359 | 2025.06.17 12:30 | sell | 18181 | 0.01 | 167.279 | 0.000 | 0.000 | ||
| 36360 | 2025.06.17 12:30 | sell | 18182 | 0.01 | 167.330 | 0.000 | 0.000 | ||
| 36361 | 2025.06.17 12:30 | sell | 18183 | 0.01 | 167.383 | 0.000 | 0.000 | ||
| 36362 | 2025.06.17 12:31 | close | 18183 | 0.01 | 167.333 | 0.000 | 0.000 | 0.32 | 2526.50 |
| 36363 | 2025.06.17 12:31 | close | 18179 | 0.01 | 167.333 | 0.000 | 0.000 | -0.99 | 2525.51 |
| 36364 | 2025.06.17 12:31 | sell | 18184 | 0.01 | 167.175 | 0.000 | 0.000 | ||
| 36365 | 2025.06.17 12:33 | close | 18182 | 0.01 | 167.255 | 0.000 | 0.000 | 0.47 | 2525.98 |
| 36366 | 2025.06.17 12:33 | close | 18184 | 0.01 | 167.255 | 0.000 | 0.000 | -0.50 | 2525.48 |
| 36367 | 2025.06.17 12:40 | sell | 18185 | 0.01 | 167.329 | 0.000 | 0.000 | ||
| 36368 | 2025.06.17 12:42 | sell | 18186 | 0.01 | 167.382 | 0.000 | 0.000 | ||
| 36369 | 2025.06.17 12:44 | sell | 18187 | 0.01 | 167.434 | 0.000 | 0.000 | ||
| 36370 | 2025.06.17 12:57 | close | 18187 | 0.01 | 167.335 | 0.000 | 0.000 | 0.62 | 2526.10 |
| 36371 | 2025.06.17 12:57 | close | 18180 | 0.01 | 167.335 | 0.000 | 0.000 | -0.68 | 2525.42 |
| 36372 | 2025.06.17 13:20 | sell | 18188 | 0.01 | 167.433 | 0.000 | 0.000 | ||
| 36373 | 2025.06.17 13:45 | sell | 18189 | 0.01 | 167.487 | 0.000 | 0.000 | ||
| 36374 | 2025.06.17 13:56 | sell | 18190 | 0.01 | 167.539 | 0.000 | 0.000 | ||
| 36375 | 2025.06.17 14:18 | close | 18190 | 0.01 | 167.413 | 0.000 | 0.000 | 0.79 | 2526.21 |
| 36376 | 2025.06.17 14:18 | close | 18181 | 0.01 | 167.413 | 0.000 | 0.000 | -0.85 | 2525.36 |
| 36377 | 2025.06.17 14:18 | close | 18189 | 0.01 | 167.411 | 0.000 | 0.000 | 0.48 | 2525.84 |
| 36378 | 2025.06.17 14:18 | close | 18185 | 0.01 | 167.411 | 0.000 | 0.000 | -0.51 | 2525.33 |
| 36379 | 2025.06.17 14:26 | close | 18188 | 0.01 | 167.301 | 0.000 | 0.000 | 0.83 | 2526.16 |
| 36380 | 2025.06.17 14:26 | close | 18186 | 0.01 | 167.301 | 0.000 | 0.000 | 0.51 | 2526.67 |
| 36381 | 2025.06.17 14:26 | sell | 18191 | 0.02 | 167.271 | 0.000 | 0.000 | ||
| 36382 | 2025.06.17 14:35 | close | 18191 | 0.02 | 167.250 | 0.000 | 0.000 | 0.27 | 2526.94 |
| 36383 | 2025.06.17 14:35 | sell | 18192 | 0.02 | 167.220 | 0.000 | 0.000 | ||
| 36384 | 2025.06.17 14:37 | close | 18192 | 0.02 | 167.196 | 0.000 | 0.000 | 0.31 | 2527.25 |
| 36385 | 2025.06.17 14:37 | sell | 18193 | 0.02 | 167.166 | 0.000 | 0.000 | ||
| 36386 | 2025.06.17 14:45 | sell | 18194 | 0.01 | 167.217 | 0.000 | 0.000 | ||
| 36387 | 2025.06.17 14:45 | sell | 18195 | 0.01 | 167.271 | 0.000 | 0.000 | ||
| 36388 | 2025.06.17 14:47 | sell | 18196 | 0.01 | 167.321 | 0.000 | 0.000 | ||
| 36389 | 2025.06.17 14:58 | sell | 18197 | 0.01 | 167.373 | 0.000 | 0.000 | ||
| 36390 | 2025.06.17 15:03 | close | 18197 | 0.01 | 167.322 | 0.000 | 0.000 | 0.33 | 2527.58 |
| 36391 | 2025.06.17 15:03 | close | 18193 | 0.01 | 167.322 | 0.000 | 0.000 | -0.98 | 2526.60 |
| 36392 | 2025.06.17 15:03 | sell | 18198 | 0.01 | 167.166 | 0.000 | 0.000 | ||
| 36393 | 2025.06.17 15:21 | close | 18196 | 0.01 | 167.247 | 0.000 | 0.000 | 0.47 | 2527.07 |
| 36394 | 2025.06.17 15:21 | close | 18198 | 0.01 | 167.247 | 0.000 | 0.000 | -0.51 | 2526.56 |
| 36395 | 2025.06.17 15:31 | close | 18195 | 0.01 | 167.148 | 0.000 | 0.000 | 0.77 | 2527.33 |
| 36396 | 2025.06.17 15:31 | close | 18194 | 0.01 | 167.148 | 0.000 | 0.000 | 0.43 | 2527.76 |
| 36397 | 2025.06.17 15:31 | sell | 18199 | 0.02 | 167.118 | 0.000 | 0.000 | ||
| 36398 | 2025.06.17 15:34 | sell | 18200 | 0.01 | 167.169 | 0.000 | 0.000 | ||
| 36399 | 2025.06.17 15:41 | sell | 18201 | 0.01 | 167.221 | 0.000 | 0.000 | ||
| 36400 | 2025.06.17 15:43 | sell | 18202 | 0.01 | 167.272 | 0.000 | 0.000 | ||
| 36401 | 2025.06.17 15:50 | sell | 18203 | 0.01 | 167.322 | 0.000 | 0.000 | ||
| 36402 | 2025.06.17 16:04 | close | 18203 | 0.01 | 167.272 | 0.000 | 0.000 | 0.31 | 2528.07 |
| 36403 | 2025.06.17 16:04 | close | 18199 | 0.01 | 167.272 | 0.000 | 0.000 | -0.97 | 2527.10 |
| 36404 | 2025.06.17 16:04 | sell | 18204 | 0.01 | 167.118 | 0.000 | 0.000 | ||
| 36405 | 2025.06.17 16:25 | close | 18202 | 0.01 | 167.198 | 0.000 | 0.000 | 0.47 | 2527.57 |
| 36406 | 2025.06.17 16:25 | close | 18204 | 0.01 | 167.198 | 0.000 | 0.000 | -0.50 | 2527.07 |
| 36407 | 2025.06.17 16:48 | close | 18201 | 0.01 | 167.101 | 0.000 | 0.000 | 0.76 | 2527.83 |
| 36408 | 2025.06.17 16:48 | close | 18200 | 0.01 | 167.101 | 0.000 | 0.000 | 0.43 | 2528.26 |
| 36409 | 2025.06.17 16:48 | sell | 18205 | 0.02 | 167.071 | 0.000 | 0.000 | ||
| 36410 | 2025.06.17 16:50 | close | 18205 | 0.02 | 167.051 | 0.000 | 0.000 | 0.25 | 2528.51 |
| 36411 | 2025.06.17 16:50 | sell | 18206 | 0.02 | 167.021 | 0.000 | 0.000 | ||
| 36412 | 2025.06.17 16:55 | close | 18206 | 0.02 | 166.999 | 0.000 | 0.000 | 0.28 | 2528.79 |
| 36413 | 2025.06.17 16:55 | sell | 18207 | 0.02 | 166.969 | 0.000 | 0.000 | ||
| 36414 | 2025.06.17 16:57 | sell | 18208 | 0.01 | 167.024 | 0.000 | 0.000 | ||
| 36415 | 2025.06.17 17:16 | close | 18208 | 0.01 | 166.961 | 0.000 | 0.000 | 0.40 | 2529.19 |
| 36416 | 2025.06.17 17:16 | close | 18207 | 0.02 | 166.961 | 0.000 | 0.000 | 0.10 | 2529.29 |
| 36417 | 2025.06.17 17:16 | sell | 18209 | 0.02 | 166.931 | 0.000 | 0.000 | ||
| 36418 | 2025.06.17 17:23 | close | 18209 | 0.02 | 166.908 | 0.000 | 0.000 | 0.29 | 2529.58 |
| 36419 | 2025.06.17 17:23 | sell | 18210 | 0.02 | 166.878 | 0.000 | 0.000 | ||
| 36420 | 2025.06.17 17:29 | sell | 18211 | 0.01 | 166.929 | 0.000 | 0.000 | ||
| 36421 | 2025.06.17 17:32 | sell | 18212 | 0.01 | 166.980 | 0.000 | 0.000 | ||
| 36422 | 2025.06.17 17:35 | sell | 18213 | 0.01 | 167.030 | 0.000 | 0.000 | ||
| 36423 | 2025.06.17 17:38 | close | 18213 | 0.01 | 166.979 | 0.000 | 0.000 | 0.32 | 2529.90 |
| 36424 | 2025.06.17 17:38 | close | 18210 | 0.01 | 166.979 | 0.000 | 0.000 | -0.63 | 2529.27 |
| 36425 | 2025.06.17 17:38 | sell | 18214 | 0.01 | 166.878 | 0.000 | 0.000 | ||
| 36426 | 2025.06.17 17:44 | close | 18214 | 0.01 | 166.882 | 0.000 | 0.000 | -0.02 | 2529.25 |
| 36427 | 2025.06.17 17:44 | close | 18212 | 0.01 | 166.882 | 0.000 | 0.000 | 0.62 | 2529.87 |
| 36428 | 2025.06.17 17:44 | close | 18211 | 0.01 | 166.882 | 0.000 | 0.000 | 0.30 | 2530.17 |
| 36429 | 2025.06.17 17:44 | buy | 18215 | 0.02 | 166.882 | 0.000 | 0.000 | ||
| 36430 | 2025.06.17 17:44 | buy | 18216 | 0.01 | 166.862 | 0.000 | 0.000 | ||
| 36431 | 2025.06.17 17:45 | buy | 18217 | 0.01 | 166.840 | 0.000 | 0.000 | ||
| 36432 | 2025.06.17 17:45 | buy | 18218 | 0.01 | 166.819 | 0.000 | 0.000 | ||
| 36433 | 2025.06.17 17:46 | buy | 18219 | 0.01 | 166.794 | 0.000 | 0.000 | ||
| 36434 | 2025.06.17 17:49 | buy | 18220 | 0.01 | 166.772 | 0.000 | 0.000 | ||
| 36435 | 2025.06.17 17:55 | close | 18220 | 0.01 | 166.825 | 0.000 | 0.000 | 0.33 | 2530.50 |
| 36436 | 2025.06.17 17:55 | close | 18215 | 0.01 | 166.825 | 0.000 | 0.000 | -0.36 | 2530.14 |
| 36437 | 2025.06.17 17:55 | buy | 18221 | 0.01 | 166.882 | 0.000 | 0.000 | ||
| 36438 | 2025.06.17 17:56 | close | 18221 | 0.01 | 166.856 | 0.000 | 0.000 | -0.16 | 2529.98 |
| 36439 | 2025.06.17 17:56 | close | 18219 | 0.01 | 166.856 | 0.000 | 0.000 | 0.39 | 2530.37 |
| 36440 | 2025.06.17 17:56 | close | 18218 | 0.01 | 166.856 | 0.000 | 0.000 | 0.24 | 2530.61 |
| 36441 | 2025.06.17 17:56 | close | 18217 | 0.01 | 166.856 | 0.000 | 0.000 | 0.11 | 2530.72 |
| 36442 | 2025.06.17 17:56 | close | 18216 | 0.01 | 166.856 | 0.000 | 0.000 | -0.03 | 2530.69 |
| 36443 | 2025.06.17 17:56 | buy | 18222 | 0.02 | 166.886 | 0.000 | 0.000 | ||
| 36444 | 2025.06.17 17:59 | buy | 18223 | 0.01 | 166.862 | 0.000 | 0.000 | ||
| 36445 | 2025.06.17 18:00 | buy | 18224 | 0.01 | 166.836 | 0.000 | 0.000 | ||
| 36446 | 2025.06.17 18:04 | buy | 18225 | 0.01 | 166.814 | 0.000 | 0.000 | ||
| 36447 | 2025.06.17 18:28 | buy | 18226 | 0.01 | 166.792 | 0.000 | 0.000 | ||
| 36448 | 2025.06.17 18:41 | buy | 18227 | 0.01 | 166.771 | 0.000 | 0.000 | ||
| 36449 | 2025.06.17 18:52 | close | 18227 | 0.01 | 166.823 | 0.000 | 0.000 | 0.33 | 2531.02 |
| 36450 | 2025.06.17 18:52 | close | 18222 | 0.01 | 166.823 | 0.000 | 0.000 | -0.39 | 2530.63 |
| 36451 | 2025.06.17 18:52 | buy | 18228 | 0.01 | 166.886 | 0.000 | 0.000 | ||
| 36452 | 2025.06.17 18:57 | close | 18228 | 0.01 | 166.855 | 0.000 | 0.000 | -0.19 | 2530.44 |
| 36453 | 2025.06.17 18:57 | close | 18226 | 0.01 | 166.855 | 0.000 | 0.000 | 0.40 | 2530.84 |
| 36454 | 2025.06.17 18:57 | close | 18225 | 0.01 | 166.855 | 0.000 | 0.000 | 0.26 | 2531.10 |
| 36455 | 2025.06.17 18:57 | close | 18224 | 0.01 | 166.855 | 0.000 | 0.000 | 0.12 | 2531.22 |
| 36456 | 2025.06.17 18:57 | close | 18223 | 0.01 | 166.855 | 0.000 | 0.000 | -0.04 | 2531.18 |
| 36457 | 2025.06.17 18:57 | buy | 18229 | 0.02 | 166.885 | 0.000 | 0.000 | ||
| 36458 | 2025.06.17 19:03 | buy | 18230 | 0.01 | 166.864 | 0.000 | 0.000 | ||
| 36459 | 2025.06.17 19:05 | buy | 18231 | 0.01 | 166.844 | 0.000 | 0.000 | ||
| 36460 | 2025.06.17 19:06 | buy | 18232 | 0.01 | 166.823 | 0.000 | 0.000 | ||
| 36461 | 2025.06.17 19:22 | close | 18232 | 0.01 | 166.881 | 0.000 | 0.000 | 0.36 | 2531.54 |
| 36462 | 2025.06.17 19:22 | close | 18231 | 0.01 | 166.881 | 0.000 | 0.000 | 0.23 | 2531.77 |
| 36463 | 2025.06.17 19:22 | close | 18230 | 0.01 | 166.881 | 0.000 | 0.000 | 0.10 | 2531.87 |
| 36464 | 2025.06.17 19:22 | close | 18229 | 0.02 | 166.881 | 0.000 | 0.000 | -0.05 | 2531.82 |
| 36465 | 2025.06.17 19:22 | buy | 18233 | 0.02 | 166.911 | 0.000 | 0.000 | ||
| 36466 | 2025.06.17 19:23 | buy | 18234 | 0.01 | 166.891 | 0.000 | 0.000 | ||
| 36467 | 2025.06.17 19:41 | buy | 18235 | 0.01 | 166.870 | 0.000 | 0.000 | ||
| 36468 | 2025.06.17 19:54 | buy | 18236 | 0.01 | 166.850 | 0.000 | 0.000 | ||
| 36469 | 2025.06.17 19:55 | buy | 18237 | 0.01 | 166.829 | 0.000 | 0.000 | ||
| 36470 | 2025.06.17 19:55 | buy | 18238 | 0.01 | 166.809 | 0.000 | 0.000 | ||
| 36471 | 2025.06.17 19:55 | buy | 18239 | 0.01 | 166.788 | 0.000 | 0.000 | ||
| 36472 | 2025.06.17 20:11 | buy | 18240 | 0.01 | 166.768 | 0.000 | 0.000 | ||
| 36473 | 2025.06.17 20:13 | buy | 18241 | 0.01 | 166.740 | 0.000 | 0.000 | ||
| 36474 | 2025.06.17 20:31 | close | 18241 | 0.01 | 166.796 | 0.000 | 0.000 | 0.35 | 2532.17 |
| 36475 | 2025.06.17 20:31 | close | 18233 | 0.01 | 166.796 | 0.000 | 0.000 | -0.72 | 2531.45 |
| 36476 | 2025.06.17 20:31 | buy | 18242 | 0.01 | 166.911 | 0.000 | 0.000 | ||
| 36477 | 2025.06.17 20:44 | buy | 18243 | 0.01 | 166.747 | 0.000 | 0.000 | ||
| 36478 | 2025.06.17 21:20 | buy | 18244 | 0.01 | 166.727 | 0.000 | 0.000 | ||
| 36479 | 2025.06.17 21:25 | close | 18244 | 0.01 | 166.820 | 0.000 | 0.000 | 0.58 | 2532.03 |
| 36480 | 2025.06.17 21:25 | close | 18242 | 0.01 | 166.820 | 0.000 | 0.000 | -0.57 | 2531.46 |
| 36481 | 2025.06.17 21:25 | close | 18243 | 0.01 | 166.821 | 0.000 | 0.000 | 0.47 | 2531.93 |
| 36482 | 2025.06.17 21:25 | close | 18234 | 0.01 | 166.821 | 0.000 | 0.000 | -0.44 | 2531.49 |
| 36483 | 2025.06.17 21:25 | close | 18240 | 0.01 | 166.820 | 0.000 | 0.000 | 0.32 | 2531.81 |
| 36484 | 2025.06.17 21:25 | close | 18235 | 0.01 | 166.820 | 0.000 | 0.000 | -0.32 | 2531.49 |
| 36485 | 2025.06.17 21:32 | buy | 18245 | 0.01 | 166.748 | 0.000 | 0.000 | ||
| 36486 | 2025.06.17 21:43 | close | 18245 | 0.01 | 166.801 | 0.000 | 0.000 | 0.33 | 2531.82 |
| 36487 | 2025.06.17 21:43 | close | 18236 | 0.01 | 166.801 | 0.000 | 0.000 | -0.31 | 2531.51 |
| 36488 | 2025.06.17 21:49 | buy | 18246 | 0.01 | 166.764 | 0.000 | 0.000 | ||
| 36489 | 2025.06.17 22:34 | close | 18246 | 0.01 | 166.834 | 0.000 | 0.000 | 0.44 | 2531.95 |
| 36490 | 2025.06.17 22:34 | close | 18239 | 0.01 | 166.834 | 0.000 | 0.000 | 0.29 | 2532.24 |
| 36491 | 2025.06.17 22:34 | close | 18238 | 0.01 | 166.834 | 0.000 | 0.000 | 0.16 | 2532.40 |
| 36492 | 2025.06.17 22:34 | close | 18237 | 0.01 | 166.834 | 0.000 | 0.000 | 0.03 | 2532.43 |
| 36493 | 2025.06.17 22:34 | buy | 18247 | 0.02 | 166.864 | 0.000 | 0.000 | ||
| 36494 | 2025.06.17 22:40 | buy | 18248 | 0.01 | 166.844 | 0.000 | 0.000 | ||
| 36495 | 2025.06.17 22:42 | buy | 18249 | 0.01 | 166.823 | 0.000 | 0.000 | ||
| 36496 | 2025.06.17 23:17 | close | 18249 | 0.01 | 166.869 | 0.000 | 0.000 | 0.29 | 2532.72 |
| 36497 | 2025.06.17 23:17 | close | 18248 | 0.01 | 166.869 | 0.000 | 0.000 | 0.16 | 2532.88 |
| 36498 | 2025.06.17 23:17 | close | 18247 | 0.02 | 166.869 | 0.000 | 0.000 | 0.06 | 2532.94 |
| 36499 | 2025.06.17 23:17 | buy | 18250 | 0.02 | 166.899 | 0.000 | 0.000 | ||
| 36500 | 2025.06.17 23:22 | buy | 18251 | 0.01 | 166.869 | 0.000 | 0.000 | ||
| 36501 | 2025.06.17 23:34 | close | 18251 | 0.01 | 166.915 | 0.000 | 0.000 | 0.29 | 2533.23 |
| 36502 | 2025.06.17 23:34 | close | 18250 | 0.02 | 166.915 | 0.000 | 0.000 | 0.20 | 2533.43 |
| 36503 | 2025.06.17 23:34 | buy | 18252 | 0.02 | 166.945 | 0.000 | 0.000 | ||
| 36504 | 2025.06.17 23:35 | buy | 18253 | 0.01 | 166.922 | 0.000 | 0.000 | ||
| 36505 | 2025.06.17 23:36 | buy | 18254 | 0.01 | 166.901 | 0.000 | 0.000 | ||
| 36506 | 2025.06.17 23:39 | buy | 18255 | 0.01 | 166.881 | 0.000 | 0.000 | ||
| 36507 | 2025.06.18 00:00 | close | 18255 | 0.01 | 166.932 | 0.000 | 0.000 | 0.33 | 2533.76 |
| 36508 | 2025.06.18 00:00 | close | 18254 | 0.01 | 166.932 | 0.000 | 0.000 | 0.21 | 2533.97 |
| 36509 | 2025.06.18 00:00 | close | 18253 | 0.01 | 166.932 | 0.000 | 0.000 | 0.08 | 2534.05 |
| 36510 | 2025.06.18 00:00 | close | 18252 | 0.02 | 166.932 | 0.000 | 0.000 | -0.15 | 2533.90 |
| 36511 | 2025.06.18 00:00 | buy | 18256 | 0.02 | 166.962 | 0.000 | 0.000 | ||
| 36512 | 2025.06.18 00:00 | close | 18256 | 0.02 | 166.985 | 0.000 | 0.000 | 0.29 | 2534.19 |
| 36513 | 2025.06.18 00:00 | buy | 18257 | 0.02 | 167.015 | 0.000 | 0.000 | ||
| 36514 | 2025.06.18 00:03 | buy | 18258 | 0.01 | 166.994 | 0.000 | 0.000 | ||
| 36515 | 2025.06.18 00:04 | buy | 18259 | 0.01 | 166.972 | 0.000 | 0.000 | ||
| 36516 | 2025.06.18 00:06 | buy | 18260 | 0.01 | 166.951 | 0.000 | 0.000 | ||
| 36517 | 2025.06.18 00:06 | buy | 18261 | 0.01 | 166.927 | 0.000 | 0.000 | ||
| 36518 | 2025.06.18 00:06 | buy | 18262 | 0.01 | 166.903 | 0.000 | 0.000 | ||
| 36519 | 2025.06.18 00:07 | buy | 18263 | 0.01 | 166.882 | 0.000 | 0.000 | ||
| 36520 | 2025.06.18 00:07 | buy | 18264 | 0.01 | 166.856 | 0.000 | 0.000 | ||
| 36521 | 2025.06.18 00:08 | close | 18264 | 0.01 | 166.906 | 0.000 | 0.000 | 0.31 | 2534.50 |
| 36522 | 2025.06.18 00:08 | close | 18257 | 0.01 | 166.906 | 0.000 | 0.000 | -0.69 | 2533.81 |
| 36523 | 2025.06.18 00:08 | buy | 18265 | 0.01 | 167.015 | 0.000 | 0.000 | ||
| 36524 | 2025.06.18 00:10 | close | 18263 | 0.01 | 166.946 | 0.000 | 0.000 | 0.41 | 2534.22 |
| 36525 | 2025.06.18 00:10 | close | 18265 | 0.01 | 166.946 | 0.000 | 0.000 | -0.43 | 2533.79 |
| 36526 | 2025.06.18 00:11 | close | 18262 | 0.01 | 166.981 | 0.000 | 0.000 | 0.50 | 2534.29 |
| 36527 | 2025.06.18 00:11 | close | 18261 | 0.01 | 166.981 | 0.000 | 0.000 | 0.34 | 2534.63 |
| 36528 | 2025.06.18 00:11 | close | 18260 | 0.01 | 166.981 | 0.000 | 0.000 | 0.19 | 2534.82 |
| 36529 | 2025.06.18 00:11 | close | 18259 | 0.01 | 166.981 | 0.000 | 0.000 | 0.06 | 2534.88 |
| 36530 | 2025.06.18 00:11 | close | 18258 | 0.01 | 166.981 | 0.000 | 0.000 | -0.08 | 2534.80 |
| 36531 | 2025.06.18 00:11 | buy | 18266 | 0.02 | 167.011 | 0.000 | 0.000 | ||
| 36532 | 2025.06.18 00:11 | buy | 18267 | 0.01 | 166.989 | 0.000 | 0.000 | ||
| 36533 | 2025.06.18 00:15 | buy | 18268 | 0.01 | 166.969 | 0.000 | 0.000 | ||
| 36534 | 2025.06.18 00:31 | buy | 18269 | 0.01 | 166.947 | 0.000 | 0.000 | ||
| 36535 | 2025.06.18 00:32 | buy | 18270 | 0.01 | 166.926 | 0.000 | 0.000 | ||
| 36536 | 2025.06.18 00:41 | close | 18270 | 0.01 | 166.976 | 0.000 | 0.000 | 0.31 | 2535.11 |
| 36537 | 2025.06.18 00:41 | close | 18266 | 0.01 | 166.976 | 0.000 | 0.000 | -0.22 | 2534.89 |
| 36538 | 2025.06.18 00:41 | buy | 18271 | 0.01 | 167.011 | 0.000 | 0.000 | ||
| 36539 | 2025.06.18 00:43 | close | 18271 | 0.01 | 166.998 | 0.000 | 0.000 | -0.08 | 2534.81 |
| 36540 | 2025.06.18 00:43 | close | 18269 | 0.01 | 166.998 | 0.000 | 0.000 | 0.32 | 2535.13 |
| 36541 | 2025.06.18 00:43 | close | 18268 | 0.01 | 166.998 | 0.000 | 0.000 | 0.18 | 2535.31 |
| 36542 | 2025.06.18 00:43 | close | 18267 | 0.01 | 166.998 | 0.000 | 0.000 | 0.05 | 2535.36 |
| 36543 | 2025.06.18 00:43 | buy | 18272 | 0.02 | 167.028 | 0.000 | 0.000 | ||
| 36544 | 2025.06.18 00:46 | buy | 18273 | 0.01 | 167.006 | 0.000 | 0.000 | ||
| 36545 | 2025.06.18 00:46 | buy | 18274 | 0.01 | 166.986 | 0.000 | 0.000 | ||
| 36546 | 2025.06.18 01:03 | buy | 18275 | 0.01 | 166.965 | 0.000 | 0.000 | ||
| 36547 | 2025.06.18 01:06 | buy | 18276 | 0.01 | 166.945 | 0.000 | 0.000 | ||
| 36548 | 2025.06.18 01:12 | close | 18276 | 0.01 | 167.001 | 0.000 | 0.000 | 0.35 | 2535.71 |
| 36549 | 2025.06.18 01:12 | close | 18272 | 0.02 | 167.001 | 0.000 | 0.000 | -0.34 | 2535.37 |
| 36550 | 2025.06.18 01:12 | close | 18275 | 0.01 | 167.015 | 0.000 | 0.000 | 0.32 | 2535.69 |
| 36551 | 2025.06.18 01:12 | close | 18274 | 0.01 | 167.015 | 0.000 | 0.000 | 0.18 | 2535.87 |
| 36552 | 2025.06.18 01:12 | close | 18273 | 0.01 | 167.015 | 0.000 | 0.000 | 0.06 | 2535.93 |
| 36553 | 2025.06.18 01:12 | buy | 18277 | 0.02 | 167.045 | 0.000 | 0.000 | ||
| 36554 | 2025.06.18 01:13 | buy | 18278 | 0.01 | 167.024 | 0.000 | 0.000 | ||
| 36555 | 2025.06.18 01:18 | buy | 18279 | 0.01 | 167.001 | 0.000 | 0.000 | ||
| 36556 | 2025.06.18 01:54 | buy | 18280 | 0.01 | 166.980 | 0.000 | 0.000 | ||
| 36557 | 2025.06.18 01:55 | buy | 18281 | 0.01 | 166.959 | 0.000 | 0.000 | ||
| 36558 | 2025.06.18 01:57 | buy | 18282 | 0.01 | 166.939 | 0.000 | 0.000 | ||
| 36559 | 2025.06.18 01:59 | buy | 18283 | 0.01 | 166.918 | 0.000 | 0.000 | ||
| 36560 | 2025.06.18 02:15 | buy | 18284 | 0.01 | 166.898 | 0.000 | 0.000 | ||
| 36561 | 2025.06.18 03:00 | buy | 18285 | 0.01 | 166.877 | 0.000 | 0.000 | ||
| 36562 | 2025.06.18 03:57 | buy | 18286 | 0.01 | 166.857 | 0.000 | 0.000 | ||
| 36563 | 2025.06.18 04:01 | buy | 18287 | 0.01 | 166.837 | 0.000 | 0.000 | ||
| 36564 | 2025.06.18 04:29 | buy | 18288 | 0.01 | 166.814 | 0.000 | 0.000 | ||
| 36565 | 2025.06.18 04:30 | buy | 18289 | 0.01 | 166.791 | 0.000 | 0.000 | ||
| 36566 | 2025.06.18 04:40 | buy | 18290 | 0.01 | 166.769 | 0.000 | 0.000 | ||
| 36567 | 2025.06.18 04:52 | close | 18290 | 0.01 | 166.823 | 0.000 | 0.000 | 0.34 | 2536.27 |
| 36568 | 2025.06.18 04:52 | close | 18277 | 0.01 | 166.823 | 0.000 | 0.000 | -1.40 | 2534.87 |
| 36569 | 2025.06.18 04:52 | buy | 18291 | 0.01 | 167.045 | 0.000 | 0.000 | ||
| 36570 | 2025.06.18 05:19 | buy | 18292 | 0.01 | 166.767 | 0.000 | 0.000 | ||
| 36571 | 2025.06.18 05:27 | buy | 18293 | 0.01 | 166.745 | 0.000 | 0.000 | ||
| 36572 | 2025.06.18 06:13 | close | 18293 | 0.01 | 166.888 | 0.000 | 0.000 | 0.90 | 2535.77 |
| 36573 | 2025.06.18 06:13 | close | 18291 | 0.01 | 166.888 | 0.000 | 0.000 | -0.99 | 2534.78 |
| 36574 | 2025.06.18 06:13 | close | 18292 | 0.01 | 166.891 | 0.000 | 0.000 | 0.78 | 2535.56 |
| 36575 | 2025.06.18 06:13 | close | 18278 | 0.01 | 166.891 | 0.000 | 0.000 | -0.84 | 2534.72 |
| 36576 | 2025.06.18 06:13 | close | 18289 | 0.01 | 166.892 | 0.000 | 0.000 | 0.64 | 2535.36 |
| 36577 | 2025.06.18 06:13 | close | 18279 | 0.01 | 166.892 | 0.000 | 0.000 | -0.68 | 2534.68 |
| 36578 | 2025.06.18 06:13 | close | 18288 | 0.01 | 166.893 | 0.000 | 0.000 | 0.50 | 2535.18 |
| 36579 | 2025.06.18 06:13 | close | 18280 | 0.01 | 166.893 | 0.000 | 0.000 | -0.55 | 2534.63 |
| 36580 | 2025.06.18 06:13 | close | 18287 | 0.01 | 166.897 | 0.000 | 0.000 | 0.38 | 2535.01 |
| 36581 | 2025.06.18 06:13 | close | 18281 | 0.01 | 166.897 | 0.000 | 0.000 | -0.39 | 2534.62 |
| 36582 | 2025.06.18 06:19 | close | 18286 | 0.01 | 166.942 | 0.000 | 0.000 | 0.53 | 2535.15 |
| 36583 | 2025.06.18 06:19 | close | 18282 | 0.01 | 166.942 | 0.000 | 0.000 | 0.02 | 2535.17 |
| 36584 | 2025.06.18 06:22 | buy | 18294 | 0.01 | 166.856 | 0.000 | 0.000 | ||
| 36585 | 2025.06.18 06:47 | buy | 18295 | 0.01 | 166.835 | 0.000 | 0.000 | ||
| 36586 | 2025.06.18 06:48 | buy | 18296 | 0.01 | 166.815 | 0.000 | 0.000 | ||
| 36587 | 2025.06.18 06:53 | buy | 18297 | 0.01 | 166.795 | 0.000 | 0.000 | ||
| 36588 | 2025.06.18 06:57 | buy | 18298 | 0.01 | 166.768 | 0.000 | 0.000 | ||
| 36589 | 2025.06.18 07:00 | close | 18298 | 0.01 | 166.840 | 0.000 | 0.000 | 0.45 | 2535.62 |
| 36590 | 2025.06.18 07:00 | close | 18283 | 0.01 | 166.840 | 0.000 | 0.000 | -0.49 | 2535.13 |
| 36591 | 2025.06.18 07:00 | close | 18297 | 0.01 | 166.845 | 0.000 | 0.000 | 0.31 | 2535.44 |
| 36592 | 2025.06.18 07:00 | close | 18284 | 0.01 | 166.845 | 0.000 | 0.000 | -0.33 | 2535.11 |
| 36593 | 2025.06.18 07:01 | close | 18296 | 0.01 | 166.882 | 0.000 | 0.000 | 0.42 | 2535.53 |
| 36594 | 2025.06.18 07:01 | close | 18285 | 0.01 | 166.882 | 0.000 | 0.000 | 0.03 | 2535.56 |
| 36595 | 2025.06.18 07:02 | close | 18295 | 0.01 | 166.913 | 0.000 | 0.000 | 0.49 | 2536.05 |
| 36596 | 2025.06.18 07:02 | close | 18294 | 0.01 | 166.913 | 0.000 | 0.000 | 0.36 | 2536.41 |
| 36597 | 2025.06.18 07:02 | buy | 18299 | 0.02 | 166.943 | 0.000 | 0.000 | ||
| 36598 | 2025.06.18 07:03 | buy | 18300 | 0.01 | 166.917 | 0.000 | 0.000 | ||
| 36599 | 2025.06.18 07:15 | close | 18300 | 0.01 | 166.960 | 0.000 | 0.000 | 0.27 | 2536.68 |
| 36600 | 2025.06.18 07:15 | close | 18299 | 0.02 | 166.960 | 0.000 | 0.000 | 0.22 | 2536.90 |
| 36601 | 2025.06.18 07:15 | buy | 18301 | 0.02 | 166.990 | 0.000 | 0.000 | ||
| 36602 | 2025.06.18 07:15 | buy | 18302 | 0.01 | 166.969 | 0.000 | 0.000 | ||
| 36603 | 2025.06.18 07:30 | close | 18302 | 0.01 | 167.013 | 0.000 | 0.000 | 0.28 | 2537.18 |
| 36604 | 2025.06.18 07:30 | close | 18301 | 0.02 | 167.013 | 0.000 | 0.000 | 0.29 | 2537.47 |
| 36605 | 2025.06.18 07:30 | buy | 18303 | 0.02 | 167.043 | 0.000 | 0.000 | ||
| 36606 | 2025.06.18 07:34 | buy | 18304 | 0.01 | 167.023 | 0.000 | 0.000 | ||
| 36607 | 2025.06.18 07:34 | buy | 18305 | 0.01 | 167.002 | 0.000 | 0.000 | ||
| 36608 | 2025.06.18 07:38 | buy | 18306 | 0.01 | 166.980 | 0.000 | 0.000 | ||
| 36609 | 2025.06.18 07:54 | buy | 18307 | 0.01 | 166.959 | 0.000 | 0.000 | ||
| 36610 | 2025.06.18 07:55 | buy | 18308 | 0.01 | 166.939 | 0.000 | 0.000 | ||
| 36611 | 2025.06.18 07:57 | buy | 18309 | 0.01 | 166.918 | 0.000 | 0.000 | ||
| 36612 | 2025.06.18 08:00 | buy | 18310 | 0.01 | 166.897 | 0.000 | 0.000 | ||
| 36613 | 2025.06.18 08:09 | close | 18310 | 0.01 | 166.948 | 0.000 | 0.000 | 0.32 | 2537.79 |
| 36614 | 2025.06.18 08:09 | close | 18303 | 0.01 | 166.948 | 0.000 | 0.000 | -0.60 | 2537.19 |
| 36615 | 2025.06.18 08:09 | buy | 18311 | 0.01 | 167.043 | 0.000 | 0.000 | ||
| 36616 | 2025.06.18 08:16 | close | 18309 | 0.01 | 166.978 | 0.000 | 0.000 | 0.38 | 2537.57 |
| 36617 | 2025.06.18 08:16 | close | 18311 | 0.01 | 166.978 | 0.000 | 0.000 | -0.41 | 2537.16 |
| 36618 | 2025.06.18 08:25 | buy | 18312 | 0.01 | 166.917 | 0.000 | 0.000 | ||
| 36619 | 2025.06.18 08:40 | buy | 18313 | 0.01 | 166.896 | 0.000 | 0.000 | ||
| 36620 | 2025.06.18 08:44 | buy | 18314 | 0.01 | 166.875 | 0.000 | 0.000 | ||
| 36621 | 2025.06.18 08:52 | buy | 18315 | 0.01 | 166.855 | 0.000 | 0.000 | ||
| 36622 | 2025.06.18 08:53 | buy | 18316 | 0.01 | 166.831 | 0.000 | 0.000 | ||
| 36623 | 2025.06.18 08:55 | buy | 18317 | 0.01 | 166.809 | 0.000 | 0.000 | ||
| 36624 | 2025.06.18 08:56 | buy | 18318 | 0.01 | 166.788 | 0.000 | 0.000 | ||
| 36625 | 2025.06.18 08:57 | buy | 18319 | 0.01 | 166.767 | 0.000 | 0.000 | ||
| 36626 | 2025.06.18 09:50 | buy | 18320 | 0.01 | 166.738 | 0.000 | 0.000 | ||
| 36627 | 2025.06.18 09:50 | buy | 18321 | 0.01 | 166.717 | 0.000 | 0.000 | ||
| 36628 | 2025.06.18 09:54 | buy | 18322 | 0.01 | 166.696 | 0.000 | 0.000 | ||
| 36629 | 2025.06.18 09:55 | buy | 18323 | 0.01 | 166.674 | 0.000 | 0.000 | ||
| 36630 | 2025.06.18 10:33 | buy | 18324 | 0.01 | 166.654 | 0.000 | 0.000 | ||
| 36631 | 2025.06.18 10:40 | buy | 18325 | 0.01 | 166.629 | 0.000 | 0.000 | ||
| 36632 | 2025.06.18 10:41 | buy | 18326 | 0.01 | 166.605 | 0.000 | 0.000 | ||
| 36633 | 2025.06.18 10:51 | buy | 18327 | 0.01 | 166.584 | 0.000 | 0.000 | ||
| 36634 | 2025.06.18 10:52 | buy | 18328 | 0.01 | 166.559 | 0.000 | 0.000 | ||
| 36635 | 2025.06.18 10:53 | buy | 18329 | 0.01 | 166.539 | 0.000 | 0.000 | ||
| 36636 | 2025.06.18 10:54 | buy | 18330 | 0.01 | 166.518 | 0.000 | 0.000 | ||
| 36637 | 2025.06.18 10:55 | buy | 18331 | 0.01 | 166.498 | 0.000 | 0.000 | ||
| 36638 | 2025.06.18 10:56 | buy | 18332 | 0.01 | 166.477 | 0.000 | 0.000 | ||
| 36639 | 2025.06.18 10:57 | buy | 18333 | 0.01 | 166.456 | 0.000 | 0.000 | ||
| 36640 | 2025.06.18 12:25 | close | 18333 | 0.01 | 166.727 | 0.000 | 0.000 | 1.71 | 2538.87 |
| 36641 | 2025.06.18 12:25 | close | 18304 | 0.01 | 166.727 | 0.000 | 0.000 | -1.86 | 2537.01 |
| 36642 | 2025.06.18 12:25 | close | 18332 | 0.01 | 166.730 | 0.000 | 0.000 | 1.60 | 2538.61 |
| 36643 | 2025.06.18 12:25 | close | 18305 | 0.01 | 166.730 | 0.000 | 0.000 | -1.71 | 2536.90 |
| 36644 | 2025.06.18 12:25 | close | 18331 | 0.01 | 166.732 | 0.000 | 0.000 | 1.47 | 2538.37 |
| 36645 | 2025.06.18 12:25 | close | 18306 | 0.01 | 166.732 | 0.000 | 0.000 | -1.56 | 2536.81 |
| 36646 | 2025.06.18 12:25 | close | 18330 | 0.01 | 166.731 | 0.000 | 0.000 | 1.34 | 2538.15 |
| 36647 | 2025.06.18 12:25 | close | 18307 | 0.01 | 166.731 | 0.000 | 0.000 | -1.44 | 2536.71 |
| 36648 | 2025.06.18 12:25 | close | 18329 | 0.01 | 166.730 | 0.000 | 0.000 | 1.21 | 2537.92 |
| 36649 | 2025.06.18 12:25 | close | 18308 | 0.01 | 166.730 | 0.000 | 0.000 | -1.31 | 2536.61 |
| 36650 | 2025.06.18 12:25 | close | 18328 | 0.01 | 166.730 | 0.000 | 0.000 | 1.08 | 2537.69 |
| 36651 | 2025.06.18 12:25 | close | 18312 | 0.01 | 166.730 | 0.000 | 0.000 | -1.17 | 2536.52 |
| 36652 | 2025.06.18 12:25 | close | 18327 | 0.01 | 166.733 | 0.000 | 0.000 | 0.94 | 2537.46 |
| 36653 | 2025.06.18 12:25 | close | 18313 | 0.01 | 166.733 | 0.000 | 0.000 | -1.02 | 2536.44 |
| 36654 | 2025.06.18 12:25 | close | 18326 | 0.01 | 166.735 | 0.000 | 0.000 | 0.82 | 2537.26 |
| 36655 | 2025.06.18 12:25 | close | 18314 | 0.01 | 166.735 | 0.000 | 0.000 | -0.88 | 2536.38 |
| 36656 | 2025.06.18 12:25 | close | 18325 | 0.01 | 166.742 | 0.000 | 0.000 | 0.71 | 2537.09 |
| 36657 | 2025.06.18 12:25 | close | 18315 | 0.01 | 166.742 | 0.000 | 0.000 | -0.71 | 2536.38 |
| 36658 | 2025.06.18 12:25 | close | 18324 | 0.01 | 166.742 | 0.000 | 0.000 | 0.55 | 2536.93 |
| 36659 | 2025.06.18 12:25 | close | 18316 | 0.01 | 166.742 | 0.000 | 0.000 | -0.56 | 2536.37 |
| 36660 | 2025.06.18 12:25 | close | 18323 | 0.01 | 166.742 | 0.000 | 0.000 | 0.43 | 2536.80 |
| 36661 | 2025.06.18 12:25 | close | 18317 | 0.01 | 166.742 | 0.000 | 0.000 | -0.42 | 2536.38 |
| 36662 | 2025.06.18 13:09 | buy | 18334 | 0.01 | 166.676 | 0.000 | 0.000 | ||
| 36663 | 2025.06.18 13:14 | buy | 18335 | 0.01 | 166.655 | 0.000 | 0.000 | ||
| 36664 | 2025.06.18 13:21 | buy | 18336 | 0.01 | 166.635 | 0.000 | 0.000 | ||
| 36665 | 2025.06.18 13:22 | buy | 18337 | 0.01 | 166.613 | 0.000 | 0.000 | ||
| 36666 | 2025.06.18 13:25 | buy | 18338 | 0.01 | 166.592 | 0.000 | 0.000 | ||
| 36667 | 2025.06.18 13:26 | buy | 18339 | 0.01 | 166.572 | 0.000 | 0.000 | ||
| 36668 | 2025.06.18 13:27 | buy | 18340 | 0.01 | 166.552 | 0.000 | 0.000 | ||
| 36669 | 2025.06.18 13:33 | buy | 18341 | 0.01 | 166.531 | 0.000 | 0.000 | ||
| 36670 | 2025.06.18 13:35 | buy | 18342 | 0.01 | 166.510 | 0.000 | 0.000 | ||
| 36671 | 2025.06.18 13:37 | buy | 18343 | 0.01 | 166.489 | 0.000 | 0.000 | ||
| 36672 | 2025.06.18 13:38 | buy | 18344 | 0.01 | 166.468 | 0.000 | 0.000 | ||
| 36673 | 2025.06.18 13:41 | buy | 18345 | 0.01 | 166.445 | 0.000 | 0.000 | ||
| 36674 | 2025.06.18 13:41 | buy | 18346 | 0.01 | 166.423 | 0.000 | 0.000 | ||
| 36675 | 2025.06.18 13:42 | buy | 18347 | 0.01 | 166.403 | 0.000 | 0.000 | ||
| 36676 | 2025.06.18 13:46 | buy | 18348 | 0.01 | 166.382 | 0.000 | 0.000 | ||
| 36677 | 2025.06.18 13:46 | buy | 18349 | 0.01 | 166.362 | 0.000 | 0.000 | ||
| 36678 | 2025.06.18 14:04 | close | 18349 | 0.01 | 166.565 | 0.000 | 0.000 | 1.28 | 2537.66 |
| 36679 | 2025.06.18 14:04 | close | 18318 | 0.01 | 166.565 | 0.000 | 0.000 | -1.40 | 2536.26 |
| 36680 | 2025.06.18 14:04 | close | 18348 | 0.01 | 166.572 | 0.000 | 0.000 | 1.20 | 2537.46 |
| 36681 | 2025.06.18 14:04 | close | 18319 | 0.01 | 166.572 | 0.000 | 0.000 | -1.22 | 2536.24 |
| 36682 | 2025.06.18 14:04 | close | 18347 | 0.01 | 166.566 | 0.000 | 0.000 | 1.03 | 2537.27 |
| 36683 | 2025.06.18 14:04 | close | 18320 | 0.01 | 166.566 | 0.000 | 0.000 | -1.08 | 2536.19 |
| 36684 | 2025.06.18 14:04 | close | 18346 | 0.01 | 166.570 | 0.000 | 0.000 | 0.92 | 2537.11 |
| 36685 | 2025.06.18 14:04 | close | 18321 | 0.01 | 166.570 | 0.000 | 0.000 | -0.93 | 2536.18 |
| 36686 | 2025.06.18 14:04 | close | 18345 | 0.01 | 166.571 | 0.000 | 0.000 | 0.79 | 2536.97 |
| 36687 | 2025.06.18 14:04 | close | 18322 | 0.01 | 166.571 | 0.000 | 0.000 | -0.79 | 2536.18 |
| 36688 | 2025.06.18 14:04 | close | 18344 | 0.01 | 166.575 | 0.000 | 0.000 | 0.67 | 2536.85 |
| 36689 | 2025.06.18 14:04 | close | 18334 | 0.01 | 166.575 | 0.000 | 0.000 | -0.64 | 2536.21 |
| 36690 | 2025.06.18 14:04 | close | 18343 | 0.01 | 166.575 | 0.000 | 0.000 | 0.54 | 2536.75 |
| 36691 | 2025.06.18 14:04 | close | 18335 | 0.01 | 166.575 | 0.000 | 0.000 | -0.51 | 2536.24 |
| 36692 | 2025.06.18 14:04 | close | 18342 | 0.01 | 166.574 | 0.000 | 0.000 | 0.40 | 2536.64 |
| 36693 | 2025.06.18 14:04 | close | 18336 | 0.01 | 166.574 | 0.000 | 0.000 | -0.38 | 2536.26 |
| 36694 | 2025.06.18 14:04 | close | 18341 | 0.01 | 166.614 | 0.000 | 0.000 | 0.52 | 2536.78 |
| 36695 | 2025.06.18 14:04 | close | 18337 | 0.01 | 166.614 | 0.000 | 0.000 | 0.01 | 2536.79 |
| 36696 | 2025.06.18 14:04 | close | 18340 | 0.01 | 166.634 | 0.000 | 0.000 | 0.52 | 2537.31 |
| 36697 | 2025.06.18 14:04 | close | 18339 | 0.01 | 166.634 | 0.000 | 0.000 | 0.39 | 2537.70 |
| 36698 | 2025.06.18 14:04 | close | 18338 | 0.01 | 166.634 | 0.000 | 0.000 | 0.27 | 2537.97 |
| 36699 | 2025.06.18 14:04 | buy | 18350 | 0.02 | 166.664 | 0.000 | 0.000 | ||
| 36700 | 2025.06.18 14:04 | close | 18350 | 0.02 | 166.686 | 0.000 | 0.000 | 0.28 | 2538.25 |
| 36701 | 2025.06.18 14:04 | buy | 18351 | 0.02 | 166.716 | 0.000 | 0.000 | ||
| 36702 | 2025.06.18 14:04 | buy | 18352 | 0.01 | 166.687 | 0.000 | 0.000 | ||
| 36703 | 2025.06.18 14:04 | buy | 18353 | 0.01 | 166.667 | 0.000 | 0.000 | ||
| 36704 | 2025.06.18 14:05 | buy | 18354 | 0.01 | 166.646 | 0.000 | 0.000 | ||
| 36705 | 2025.06.18 14:05 | buy | 18355 | 0.01 | 166.625 | 0.000 | 0.000 | ||
| 36706 | 2025.06.18 14:06 | buy | 18356 | 0.01 | 166.605 | 0.000 | 0.000 | ||
| 36707 | 2025.06.18 14:08 | close | 18356 | 0.01 | 166.655 | 0.000 | 0.000 | 0.32 | 2538.57 |
| 36708 | 2025.06.18 14:08 | close | 18351 | 0.01 | 166.655 | 0.000 | 0.000 | -0.38 | 2538.19 |
| 36709 | 2025.06.18 14:08 | buy | 18357 | 0.01 | 166.716 | 0.000 | 0.000 | ||
| 36710 | 2025.06.18 14:09 | close | 18357 | 0.01 | 166.687 | 0.000 | 0.000 | -0.18 | 2538.01 |
| 36711 | 2025.06.18 14:09 | close | 18355 | 0.01 | 166.687 | 0.000 | 0.000 | 0.39 | 2538.40 |
| 36712 | 2025.06.18 14:09 | close | 18354 | 0.01 | 166.687 | 0.000 | 0.000 | 0.26 | 2538.66 |
| 36713 | 2025.06.18 14:09 | close | 18353 | 0.01 | 166.687 | 0.000 | 0.000 | 0.13 | 2538.79 |
| 36714 | 2025.06.18 14:09 | close | 18352 | 0.01 | 166.687 | 0.000 | 0.000 | 0.00 | 2538.79 |
| 36715 | 2025.06.18 14:09 | buy | 18358 | 0.02 | 166.717 | 0.000 | 0.000 | ||
| 36716 | 2025.06.18 14:09 | buy | 18359 | 0.01 | 166.694 | 0.000 | 0.000 | ||
| 36717 | 2025.06.18 14:14 | close | 18359 | 0.01 | 166.738 | 0.000 | 0.000 | 0.28 | 2539.07 |
| 36718 | 2025.06.18 14:14 | close | 18358 | 0.02 | 166.738 | 0.000 | 0.000 | 0.26 | 2539.33 |
| 36719 | 2025.06.18 14:14 | buy | 18360 | 0.02 | 166.768 | 0.000 | 0.000 | ||
| 36720 | 2025.06.18 14:14 | buy | 18361 | 0.01 | 166.746 | 0.000 | 0.000 | ||
| 36721 | 2025.06.18 14:15 | buy | 18362 | 0.01 | 166.724 | 0.000 | 0.000 | ||
| 36722 | 2025.06.18 14:20 | close | 18362 | 0.01 | 166.771 | 0.000 | 0.000 | 0.30 | 2539.63 |
| 36723 | 2025.06.18 14:20 | close | 18361 | 0.01 | 166.771 | 0.000 | 0.000 | 0.16 | 2539.79 |
| 36724 | 2025.06.18 14:20 | close | 18360 | 0.02 | 166.771 | 0.000 | 0.000 | 0.04 | 2539.83 |
| 36725 | 2025.06.18 14:20 | buy | 18363 | 0.02 | 166.801 | 0.000 | 0.000 | ||
| 36726 | 2025.06.18 14:22 | close | 18363 | 0.02 | 166.822 | 0.000 | 0.000 | 0.27 | 2540.10 |
| 36727 | 2025.06.18 14:22 | buy | 18364 | 0.02 | 166.852 | 0.000 | 0.000 | ||
| 36728 | 2025.06.18 14:23 | buy | 18365 | 0.01 | 166.830 | 0.000 | 0.000 | ||
| 36729 | 2025.06.18 14:24 | buy | 18366 | 0.01 | 166.810 | 0.000 | 0.000 | ||
| 36730 | 2025.06.18 14:24 | buy | 18367 | 0.01 | 166.786 | 0.000 | 0.000 | ||
| 36731 | 2025.06.18 14:26 | buy | 18368 | 0.01 | 166.766 | 0.000 | 0.000 | ||
| 36732 | 2025.06.18 14:26 | buy | 18369 | 0.01 | 166.743 | 0.000 | 0.000 | ||
| 36733 | 2025.06.18 14:27 | buy | 18370 | 0.01 | 166.722 | 0.000 | 0.000 | ||
| 36734 | 2025.06.18 14:28 | buy | 18371 | 0.01 | 166.700 | 0.000 | 0.000 | ||
| 36735 | 2025.06.18 14:33 | buy | 18372 | 0.01 | 166.678 | 0.000 | 0.000 | ||
| 36736 | 2025.06.18 14:35 | buy | 18373 | 0.01 | 166.658 | 0.000 | 0.000 | ||
| 36737 | 2025.06.18 14:40 | buy | 18374 | 0.01 | 166.636 | 0.000 | 0.000 | ||
| 36738 | 2025.06.18 14:40 | buy | 18375 | 0.01 | 166.615 | 0.000 | 0.000 | ||
| 36739 | 2025.06.18 14:41 | buy | 18376 | 0.01 | 166.595 | 0.000 | 0.000 | ||
| 36740 | 2025.06.18 14:46 | buy | 18377 | 0.01 | 166.574 | 0.000 | 0.000 | ||
| 36741 | 2025.06.18 14:47 | buy | 18378 | 0.01 | 166.554 | 0.000 | 0.000 | ||
| 36742 | 2025.06.18 14:47 | buy | 18379 | 0.01 | 166.534 | 0.000 | 0.000 | ||
| 36743 | 2025.06.18 14:54 | close | 18379 | 0.01 | 166.584 | 0.000 | 0.000 | 0.31 | 2540.41 |
| 36744 | 2025.06.18 14:54 | close | 18364 | 0.01 | 166.584 | 0.000 | 0.000 | -1.69 | 2538.72 |
| 36745 | 2025.06.18 14:54 | buy | 18380 | 0.01 | 166.852 | 0.000 | 0.000 | ||
| 36746 | 2025.06.18 15:29 | close | 18378 | 0.01 | 166.696 | 0.000 | 0.000 | 0.90 | 2539.62 |
| 36747 | 2025.06.18 15:29 | close | 18380 | 0.01 | 166.696 | 0.000 | 0.000 | -0.98 | 2538.64 |
| 36748 | 2025.06.18 15:29 | close | 18377 | 0.01 | 166.700 | 0.000 | 0.000 | 0.79 | 2539.43 |
| 36749 | 2025.06.18 15:29 | close | 18365 | 0.01 | 166.700 | 0.000 | 0.000 | -0.82 | 2538.61 |
| 36750 | 2025.06.18 15:29 | close | 18376 | 0.01 | 166.699 | 0.000 | 0.000 | 0.65 | 2539.26 |
| 36751 | 2025.06.18 15:29 | close | 18366 | 0.01 | 166.699 | 0.000 | 0.000 | -0.70 | 2538.56 |
| 36752 | 2025.06.18 15:29 | close | 18375 | 0.01 | 166.696 | 0.000 | 0.000 | 0.51 | 2539.07 |
| 36753 | 2025.06.18 15:29 | close | 18367 | 0.01 | 166.696 | 0.000 | 0.000 | -0.56 | 2538.51 |
| 36754 | 2025.06.18 15:29 | close | 18374 | 0.01 | 166.705 | 0.000 | 0.000 | 0.43 | 2538.94 |
| 36755 | 2025.06.18 15:29 | close | 18368 | 0.01 | 166.705 | 0.000 | 0.000 | -0.39 | 2538.55 |
| 36756 | 2025.06.18 15:36 | buy | 18381 | 0.01 | 166.636 | 0.000 | 0.000 | ||
| 36757 | 2025.06.18 15:57 | buy | 18382 | 0.01 | 166.615 | 0.000 | 0.000 | ||
| 36758 | 2025.06.18 15:58 | buy | 18383 | 0.01 | 166.595 | 0.000 | 0.000 | ||
| 36759 | 2025.06.18 16:12 | buy | 18384 | 0.01 | 166.575 | 0.000 | 0.000 | ||
| 36760 | 2025.06.18 16:13 | buy | 18385 | 0.01 | 166.554 | 0.000 | 0.000 | ||
| 36761 | 2025.06.18 16:13 | buy | 18386 | 0.01 | 166.533 | 0.000 | 0.000 | ||
| 36762 | 2025.06.18 16:17 | buy | 18387 | 0.01 | 166.512 | 0.000 | 0.000 | ||
| 36763 | 2025.06.18 16:23 | buy | 18388 | 0.01 | 166.492 | 0.000 | 0.000 | ||
| 36764 | 2025.06.18 16:28 | buy | 18389 | 0.01 | 166.471 | 0.000 | 0.000 | ||
| 36765 | 2025.06.18 16:36 | buy | 18390 | 0.01 | 166.451 | 0.000 | 0.000 | ||
| 36766 | 2025.06.18 16:46 | buy | 18391 | 0.01 | 166.430 | 0.000 | 0.000 | ||
| 36767 | 2025.06.18 17:40 | buy | 18392 | 0.01 | 166.410 | 0.000 | 0.000 | ||
| 36768 | 2025.06.18 19:14 | close | 18392 | 0.01 | 166.572 | 0.000 | 0.000 | 1.02 | 2539.57 |
| 36769 | 2025.06.18 19:14 | close | 18369 | 0.01 | 166.572 | 0.000 | 0.000 | -1.07 | 2538.50 |
| 36770 | 2025.06.18 19:14 | close | 18391 | 0.01 | 166.572 | 0.000 | 0.000 | 0.90 | 2539.40 |
| 36771 | 2025.06.18 19:14 | close | 18370 | 0.01 | 166.572 | 0.000 | 0.000 | -0.94 | 2538.46 |
| 36772 | 2025.06.18 19:14 | close | 18390 | 0.01 | 166.581 | 0.000 | 0.000 | 0.82 | 2539.28 |
| 36773 | 2025.06.18 19:14 | close | 18371 | 0.01 | 166.581 | 0.000 | 0.000 | -0.75 | 2538.53 |
| 36774 | 2025.06.18 19:14 | close | 18389 | 0.01 | 166.579 | 0.000 | 0.000 | 0.68 | 2539.21 |
| 36775 | 2025.06.18 19:14 | close | 18372 | 0.01 | 166.579 | 0.000 | 0.000 | -0.62 | 2538.59 |
| 36776 | 2025.06.18 19:14 | close | 18388 | 0.01 | 166.579 | 0.000 | 0.000 | 0.55 | 2539.14 |
| 36777 | 2025.06.18 19:14 | close | 18373 | 0.01 | 166.579 | 0.000 | 0.000 | -0.50 | 2538.64 |
| 36778 | 2025.06.18 19:14 | close | 18387 | 0.01 | 166.577 | 0.000 | 0.000 | 0.41 | 2539.05 |
| 36779 | 2025.06.18 19:14 | close | 18381 | 0.01 | 166.577 | 0.000 | 0.000 | -0.37 | 2538.68 |
| 36780 | 2025.06.18 19:22 | buy | 18393 | 0.01 | 166.512 | 0.000 | 0.000 | ||
| 36781 | 2025.06.18 19:26 | buy | 18394 | 0.01 | 166.492 | 0.000 | 0.000 | ||
| 36782 | 2025.06.18 19:27 | buy | 18395 | 0.01 | 166.469 | 0.000 | 0.000 | ||
| 36783 | 2025.06.18 19:28 | buy | 18396 | 0.01 | 166.447 | 0.000 | 0.000 | ||
| 36784 | 2025.06.18 19:36 | close | 18396 | 0.01 | 166.531 | 0.000 | 0.000 | 0.53 | 2539.21 |
| 36785 | 2025.06.18 19:36 | close | 18382 | 0.01 | 166.531 | 0.000 | 0.000 | -0.53 | 2538.68 |
| 36786 | 2025.06.18 19:40 | close | 18395 | 0.01 | 166.531 | 0.000 | 0.000 | 0.39 | 2539.07 |
| 36787 | 2025.06.18 19:40 | close | 18383 | 0.01 | 166.531 | 0.000 | 0.000 | -0.40 | 2538.67 |
| 36788 | 2025.06.18 20:01 | close | 18394 | 0.01 | 166.575 | 0.000 | 0.000 | 0.52 | 2539.19 |
| 36789 | 2025.06.18 20:01 | close | 18384 | 0.01 | 166.575 | 0.000 | 0.000 | 0.00 | 2539.19 |
| 36790 | 2025.06.18 20:38 | close | 18393 | 0.01 | 166.611 | 0.000 | 0.000 | 0.62 | 2539.81 |
| 36791 | 2025.06.18 20:38 | close | 18386 | 0.01 | 166.611 | 0.000 | 0.000 | 0.49 | 2540.30 |
| 36792 | 2025.06.18 20:38 | close | 18385 | 0.01 | 166.611 | 0.000 | 0.000 | 0.36 | 2540.66 |
| 36793 | 2025.06.18 20:38 | buy | 18397 | 0.02 | 166.641 | 0.000 | 0.000 | ||
| 36794 | 2025.06.18 21:04 | buy | 18398 | 0.01 | 166.548 | 0.000 | 0.000 | ||
| 36795 | 2025.06.18 21:04 | buy | 18399 | 0.01 | 166.524 | 0.000 | 0.000 | ||
| 36796 | 2025.06.18 21:05 | buy | 18400 | 0.01 | 166.458 | 0.000 | 0.000 | ||
| 36797 | 2025.06.18 21:05 | close | 18400 | 0.01 | 166.510 | 0.000 | 0.000 | 0.33 | 2540.99 |
| 36798 | 2025.06.18 21:05 | close | 18397 | 0.01 | 166.510 | 0.000 | 0.000 | -0.82 | 2540.17 |
| 36799 | 2025.06.18 21:05 | buy | 18401 | 0.01 | 166.641 | 0.000 | 0.000 | ||
| 36800 | 2025.06.18 21:05 | buy | 18402 | 0.01 | 166.460 | 0.000 | 0.000 | ||
| 36801 | 2025.06.18 21:42 | close | 18402 | 0.01 | 166.547 | 0.000 | 0.000 | 0.55 | 2540.72 |
| 36802 | 2025.06.18 21:42 | close | 18401 | 0.01 | 166.547 | 0.000 | 0.000 | -0.59 | 2540.13 |
| 36803 | 2025.06.18 22:00 | close | 18399 | 0.01 | 166.632 | 0.000 | 0.000 | 0.68 | 2540.81 |
| 36804 | 2025.06.18 22:00 | close | 18398 | 0.01 | 166.632 | 0.000 | 0.000 | 0.53 | 2541.34 |
| 36805 | 2025.06.18 22:00 | buy | 18403 | 0.02 | 166.662 | 0.000 | 0.000 | ||
| 36806 | 2025.06.18 22:00 | buy | 18404 | 0.01 | 166.631 | 0.000 | 0.000 | ||
| 36807 | 2025.06.18 22:05 | buy | 18405 | 0.01 | 166.609 | 0.000 | 0.000 | ||
| 36808 | 2025.06.18 22:06 | buy | 18406 | 0.01 | 166.584 | 0.000 | 0.000 | ||
| 36809 | 2025.06.18 22:15 | buy | 18407 | 0.01 | 166.562 | 0.000 | 0.000 | ||
| 36810 | 2025.06.18 22:17 | buy | 18408 | 0.01 | 166.541 | 0.000 | 0.000 | ||
| 36811 | 2025.06.18 22:17 | buy | 18409 | 0.01 | 166.517 | 0.000 | 0.000 | ||
| 36812 | 2025.06.18 22:18 | buy | 18410 | 0.01 | 166.495 | 0.000 | 0.000 | ||
| 36813 | 2025.06.18 22:42 | buy | 18411 | 0.01 | 166.475 | 0.000 | 0.000 | ||
| 36814 | 2025.06.18 22:43 | buy | 18412 | 0.01 | 166.453 | 0.000 | 0.000 | ||
| 36815 | 2025.06.18 22:44 | buy | 18413 | 0.01 | 166.428 | 0.000 | 0.000 | ||
| 36816 | 2025.06.18 23:02 | close | 18413 | 0.01 | 166.478 | 0.000 | 0.000 | 0.31 | 2541.65 |
| 36817 | 2025.06.18 23:02 | close | 18403 | 0.01 | 166.478 | 0.000 | 0.000 | -1.16 | 2540.49 |
| 36818 | 2025.06.18 23:02 | buy | 18414 | 0.01 | 166.662 | 0.000 | 0.000 | ||
| 36819 | 2025.06.18 23:29 | buy | 18415 | 0.01 | 166.433 | 0.000 | 0.000 | ||
| 36820 | 2025.06.18 23:30 | buy | 18416 | 0.01 | 166.410 | 0.000 | 0.000 | ||
| 36821 | 2025.06.18 23:31 | buy | 18417 | 0.01 | 166.389 | 0.000 | 0.000 | ||
| 36822 | 2025.06.18 23:52 | buy | 18418 | 0.01 | 166.369 | 0.000 | 0.000 | ||
| 36823 | 2025.06.19 00:05 | buy | 18419 | 0.01 | 166.349 | 0.000 | 0.000 | ||
| 36824 | 2025.06.19 00:06 | buy | 18420 | 0.01 | 166.327 | 0.000 | 0.000 | ||
| 36825 | 2025.06.19 00:07 | buy | 18421 | 0.01 | 166.305 | 0.000 | 0.000 | ||
| 36826 | 2025.06.19 00:16 | buy | 18422 | 0.01 | 166.285 | 0.000 | 0.000 | ||
| 36827 | 2025.06.19 00:16 | buy | 18423 | 0.01 | 166.263 | 0.000 | 0.000 | ||
| 36828 | 2025.06.19 01:04 | buy | 18424 | 0.01 | 166.231 | 0.000 | 0.000 | ||
| 36829 | 2025.06.19 01:04 | buy | 18425 | 0.01 | 166.210 | 0.000 | 0.000 | ||
| 36830 | 2025.06.19 01:04 | buy | 18426 | 0.01 | 166.190 | 0.000 | 0.000 | ||
| 36831 | 2025.06.19 01:04 | buy | 18427 | 0.01 | 166.170 | 0.000 | 0.000 | ||
| 36832 | 2025.06.19 01:04 | buy | 18428 | 0.01 | 166.148 | 0.000 | 0.000 | ||
| 36833 | 2025.06.19 01:04 | buy | 18429 | 0.01 | 166.127 | 0.000 | 0.000 | ||
| 36834 | 2025.06.19 01:05 | buy | 18430 | 0.01 | 166.103 | 0.000 | 0.000 | ||
| 36835 | 2025.06.19 01:05 | buy | 18431 | 0.01 | 166.083 | 0.000 | 0.000 | ||
| 36836 | 2025.06.19 01:05 | buy | 18432 | 0.01 | 166.063 | 0.000 | 0.000 | ||
| 36837 | 2025.06.19 03:04 | close | 18432 | 0.01 | 166.347 | 0.000 | 0.000 | 1.79 | 2542.28 |
| 36838 | 2025.06.19 03:04 | close | 18414 | 0.01 | 166.347 | 0.000 | 0.000 | -1.95 | 2540.33 |
| 36839 | 2025.06.19 03:04 | close | 18431 | 0.01 | 166.346 | 0.000 | 0.000 | 1.65 | 2541.98 |
| 36840 | 2025.06.19 03:04 | close | 18404 | 0.01 | 166.346 | 0.000 | 0.000 | -1.77 | 2540.21 |
| 36841 | 2025.06.19 03:04 | close | 18430 | 0.01 | 166.345 | 0.000 | 0.000 | 1.52 | 2541.73 |
| 36842 | 2025.06.19 03:04 | close | 18405 | 0.01 | 166.345 | 0.000 | 0.000 | -1.63 | 2540.10 |
| 36843 | 2025.06.19 03:04 | close | 18429 | 0.01 | 166.347 | 0.000 | 0.000 | 1.38 | 2541.48 |
| 36844 | 2025.06.19 03:04 | close | 18406 | 0.01 | 166.347 | 0.000 | 0.000 | -1.46 | 2540.02 |
| 36845 | 2025.06.19 03:04 | close | 18428 | 0.01 | 166.344 | 0.000 | 0.000 | 1.23 | 2541.25 |
| 36846 | 2025.06.19 03:04 | close | 18407 | 0.01 | 166.344 | 0.000 | 0.000 | -1.34 | 2539.91 |
| 36847 | 2025.06.19 03:04 | close | 18427 | 0.01 | 166.349 | 0.000 | 0.000 | 1.12 | 2541.03 |
| 36848 | 2025.06.19 03:04 | close | 18408 | 0.01 | 166.349 | 0.000 | 0.000 | -1.18 | 2539.85 |
| 36849 | 2025.06.19 03:04 | close | 18426 | 0.01 | 166.348 | 0.000 | 0.000 | 1.00 | 2540.85 |
| 36850 | 2025.06.19 03:04 | close | 18409 | 0.01 | 166.348 | 0.000 | 0.000 | -1.03 | 2539.83 |
| 36851 | 2025.06.19 03:04 | close | 18425 | 0.01 | 166.347 | 0.000 | 0.000 | 0.86 | 2540.69 |
| 36852 | 2025.06.19 03:04 | close | 18410 | 0.01 | 166.347 | 0.000 | 0.000 | -0.90 | 2539.79 |
| 36853 | 2025.06.19 03:04 | close | 18424 | 0.01 | 166.348 | 0.000 | 0.000 | 0.74 | 2540.53 |
| 36854 | 2025.06.19 03:04 | close | 18411 | 0.01 | 166.348 | 0.000 | 0.000 | -0.77 | 2539.76 |
| 36855 | 2025.06.19 03:07 | close | 18423 | 0.01 | 166.351 | 0.000 | 0.000 | 0.56 | 2540.32 |
| 36856 | 2025.06.19 03:07 | close | 18412 | 0.01 | 166.351 | 0.000 | 0.000 | -0.61 | 2539.71 |
| 36857 | 2025.06.19 03:07 | close | 18422 | 0.01 | 166.353 | 0.000 | 0.000 | 0.43 | 2540.14 |
| 36858 | 2025.06.19 03:07 | close | 18415 | 0.01 | 166.353 | 0.000 | 0.000 | -0.47 | 2539.67 |
| 36859 | 2025.06.19 03:07 | close | 18421 | 0.01 | 166.358 | 0.000 | 0.000 | 0.33 | 2540.00 |
| 36860 | 2025.06.19 03:07 | close | 18416 | 0.01 | 166.358 | 0.000 | 0.000 | -0.30 | 2539.70 |
| 36861 | 2025.06.19 03:25 | buy | 18433 | 0.01 | 166.305 | 0.000 | 0.000 | ||
| 36862 | 2025.06.19 03:26 | buy | 18434 | 0.01 | 166.283 | 0.000 | 0.000 | ||
| 36863 | 2025.06.19 03:45 | close | 18434 | 0.01 | 166.333 | 0.000 | 0.000 | 0.31 | 2540.01 |
| 36864 | 2025.06.19 03:45 | close | 18417 | 0.01 | 166.333 | 0.000 | 0.000 | -0.32 | 2539.69 |
| 36865 | 2025.06.19 04:55 | close | 18433 | 0.01 | 166.364 | 0.000 | 0.000 | 0.37 | 2540.06 |
| 36866 | 2025.06.19 04:55 | close | 18418 | 0.01 | 166.364 | 0.000 | 0.000 | 0.00 | 2540.06 |
| 36867 | 2025.06.19 05:57 | buy | 18435 | 0.01 | 166.307 | 0.000 | 0.000 | ||
| 36868 | 2025.06.19 05:57 | buy | 18436 | 0.01 | 166.283 | 0.000 | 0.000 | ||
| 36869 | 2025.06.19 05:58 | buy | 18437 | 0.01 | 166.262 | 0.000 | 0.000 | ||
| 36870 | 2025.06.19 06:03 | close | 18437 | 0.01 | 166.348 | 0.000 | 0.000 | 0.54 | 2540.60 |
| 36871 | 2025.06.19 06:03 | close | 18419 | 0.01 | 166.348 | 0.000 | 0.000 | 0.00 | 2540.60 |
| 36872 | 2025.06.19 06:30 | close | 18436 | 0.01 | 166.371 | 0.000 | 0.000 | 0.55 | 2541.15 |
| 36873 | 2025.06.19 06:30 | close | 18435 | 0.01 | 166.371 | 0.000 | 0.000 | 0.40 | 2541.55 |
| 36874 | 2025.06.19 06:30 | close | 18420 | 0.01 | 166.371 | 0.000 | 0.000 | 0.28 | 2541.83 |
| 36875 | 2025.06.19 06:30 | buy | 18438 | 0.02 | 166.401 | 0.000 | 0.000 | ||
| 36876 | 2025.06.19 06:40 | buy | 18439 | 0.01 | 166.381 | 0.000 | 0.000 | ||
| 36877 | 2025.06.19 06:46 | close | 18439 | 0.01 | 166.420 | 0.000 | 0.000 | 0.25 | 2542.08 |
| 36878 | 2025.06.19 06:46 | close | 18438 | 0.02 | 166.420 | 0.000 | 0.000 | 0.24 | 2542.32 |
| 36879 | 2025.06.19 06:46 | buy | 18440 | 0.02 | 166.450 | 0.000 | 0.000 | ||
| 36880 | 2025.06.19 06:47 | close | 18440 | 0.02 | 166.474 | 0.000 | 0.000 | 0.30 | 2542.62 |
| 36881 | 2025.06.19 06:47 | buy | 18441 | 0.02 | 166.504 | 0.000 | 0.000 | ||
| 36882 | 2025.06.19 06:50 | close | 18441 | 0.02 | 166.524 | 0.000 | 0.000 | 0.25 | 2542.87 |
| 36883 | 2025.06.19 06:50 | buy | 18442 | 0.02 | 166.554 | 0.000 | 0.000 | ||
| 36884 | 2025.06.19 06:51 | buy | 18443 | 0.01 | 166.534 | 0.000 | 0.000 | ||
| 36885 | 2025.06.19 07:01 | close | 18443 | 0.01 | 166.574 | 0.000 | 0.000 | 0.25 | 2543.12 |
| 36886 | 2025.06.19 07:01 | close | 18442 | 0.02 | 166.574 | 0.000 | 0.000 | 0.25 | 2543.37 |
| 36887 | 2025.06.19 07:01 | buy | 18444 | 0.02 | 166.604 | 0.000 | 0.000 | ||
| 36888 | 2025.06.19 07:04 | close | 18444 | 0.02 | 166.625 | 0.000 | 0.000 | 0.27 | 2543.64 |
| 36889 | 2025.06.19 07:04 | buy | 18445 | 0.02 | 166.655 | 0.000 | 0.000 | ||
| 36890 | 2025.06.19 07:04 | buy | 18446 | 0.01 | 166.635 | 0.000 | 0.000 | ||
| 36891 | 2025.06.19 07:05 | buy | 18447 | 0.01 | 166.614 | 0.000 | 0.000 | ||
| 36892 | 2025.06.19 07:13 | close | 18447 | 0.01 | 166.659 | 0.000 | 0.000 | 0.28 | 2543.92 |
| 36893 | 2025.06.19 07:13 | close | 18446 | 0.01 | 166.659 | 0.000 | 0.000 | 0.15 | 2544.07 |
| 36894 | 2025.06.19 07:13 | close | 18445 | 0.02 | 166.659 | 0.000 | 0.000 | 0.05 | 2544.12 |
| 36895 | 2025.06.19 07:13 | buy | 18448 | 0.02 | 166.689 | 0.000 | 0.000 | ||
| 36896 | 2025.06.19 07:14 | buy | 18449 | 0.01 | 166.665 | 0.000 | 0.000 | ||
| 36897 | 2025.06.19 07:22 | close | 18449 | 0.01 | 166.707 | 0.000 | 0.000 | 0.27 | 2544.39 |
| 36898 | 2025.06.19 07:22 | close | 18448 | 0.02 | 166.707 | 0.000 | 0.000 | 0.23 | 2544.62 |
| 36899 | 2025.06.19 07:22 | buy | 18450 | 0.02 | 166.737 | 0.000 | 0.000 | ||
| 36900 | 2025.06.19 07:25 | buy | 18451 | 0.01 | 166.716 | 0.000 | 0.000 | ||
| 36901 | 2025.06.19 07:32 | buy | 18452 | 0.01 | 166.696 | 0.000 | 0.000 | ||
| 36902 | 2025.06.19 07:32 | buy | 18453 | 0.01 | 166.676 | 0.000 | 0.000 | ||
| 36903 | 2025.06.19 07:33 | buy | 18454 | 0.01 | 166.655 | 0.000 | 0.000 | ||
| 36904 | 2025.06.19 07:37 | close | 18454 | 0.01 | 166.710 | 0.000 | 0.000 | 0.34 | 2544.96 |
| 36905 | 2025.06.19 07:37 | close | 18450 | 0.02 | 166.710 | 0.000 | 0.000 | -0.34 | 2544.62 |
| 36906 | 2025.06.19 07:38 | close | 18453 | 0.01 | 166.722 | 0.000 | 0.000 | 0.29 | 2544.91 |
| 36907 | 2025.06.19 07:38 | close | 18452 | 0.01 | 166.722 | 0.000 | 0.000 | 0.16 | 2545.07 |
| 36908 | 2025.06.19 07:38 | close | 18451 | 0.01 | 166.722 | 0.000 | 0.000 | 0.04 | 2545.11 |
| 36909 | 2025.06.19 07:38 | buy | 18455 | 0.02 | 166.752 | 0.000 | 0.000 | ||
| 36910 | 2025.06.19 07:40 | buy | 18456 | 0.01 | 166.731 | 0.000 | 0.000 | ||
| 36911 | 2025.06.19 07:47 | buy | 18457 | 0.01 | 166.710 | 0.000 | 0.000 | ||
| 36912 | 2025.06.19 07:48 | buy | 18458 | 0.01 | 166.687 | 0.000 | 0.000 | ||
| 36913 | 2025.06.19 07:49 | buy | 18459 | 0.01 | 166.667 | 0.000 | 0.000 | ||
| 36914 | 2025.06.19 07:50 | buy | 18460 | 0.01 | 166.643 | 0.000 | 0.000 | ||
| 36915 | 2025.06.19 08:00 | buy | 18461 | 0.01 | 166.619 | 0.000 | 0.000 | ||
| 36916 | 2025.06.19 08:00 | buy | 18462 | 0.01 | 166.598 | 0.000 | 0.000 | ||
| 36917 | 2025.06.19 08:00 | buy | 18463 | 0.01 | 166.578 | 0.000 | 0.000 | ||
| 36918 | 2025.06.19 08:03 | close | 18463 | 0.01 | 166.629 | 0.000 | 0.000 | 0.32 | 2545.43 |
| 36919 | 2025.06.19 08:03 | close | 18455 | 0.01 | 166.629 | 0.000 | 0.000 | -0.78 | 2544.65 |
| 36920 | 2025.06.19 08:03 | buy | 18464 | 0.01 | 166.752 | 0.000 | 0.000 | ||
| 36921 | 2025.06.19 08:13 | close | 18462 | 0.01 | 166.674 | 0.000 | 0.000 | 0.48 | 2545.13 |
| 36922 | 2025.06.19 08:13 | close | 18464 | 0.01 | 166.674 | 0.000 | 0.000 | -0.49 | 2544.64 |
| 36923 | 2025.06.19 08:13 | close | 18461 | 0.01 | 166.673 | 0.000 | 0.000 | 0.34 | 2544.98 |
| 36924 | 2025.06.19 08:13 | close | 18456 | 0.01 | 166.673 | 0.000 | 0.000 | -0.37 | 2544.61 |
| 36925 | 2025.06.19 08:34 | close | 18460 | 0.01 | 166.710 | 0.000 | 0.000 | 0.42 | 2545.03 |
| 36926 | 2025.06.19 08:34 | close | 18457 | 0.01 | 166.710 | 0.000 | 0.000 | 0.00 | 2545.03 |
| 36927 | 2025.06.19 08:34 | close | 18459 | 0.01 | 166.722 | 0.000 | 0.000 | 0.35 | 2545.38 |
| 36928 | 2025.06.19 08:34 | close | 18458 | 0.01 | 166.722 | 0.000 | 0.000 | 0.22 | 2545.60 |
| 36929 | 2025.06.19 08:34 | buy | 18465 | 0.02 | 166.752 | 0.000 | 0.000 | ||
| 36930 | 2025.06.19 08:34 | buy | 18466 | 0.01 | 166.732 | 0.000 | 0.000 | ||
| 36931 | 2025.06.19 08:35 | buy | 18467 | 0.01 | 166.712 | 0.000 | 0.000 | ||
| 36932 | 2025.06.19 08:36 | buy | 18468 | 0.01 | 166.691 | 0.000 | 0.000 | ||
| 36933 | 2025.06.19 08:54 | close | 18468 | 0.01 | 166.745 | 0.000 | 0.000 | 0.34 | 2545.94 |
| 36934 | 2025.06.19 08:54 | close | 18467 | 0.01 | 166.745 | 0.000 | 0.000 | 0.20 | 2546.14 |
| 36935 | 2025.06.19 08:54 | close | 18466 | 0.01 | 166.745 | 0.000 | 0.000 | 0.08 | 2546.22 |
| 36936 | 2025.06.19 08:54 | close | 18465 | 0.02 | 166.745 | 0.000 | 0.000 | -0.09 | 2546.13 |
| 36937 | 2025.06.19 08:54 | buy | 18469 | 0.02 | 166.775 | 0.000 | 0.000 | ||
| 36938 | 2025.06.19 08:54 | buy | 18470 | 0.01 | 166.755 | 0.000 | 0.000 | ||
| 36939 | 2025.06.19 09:23 | close | 18470 | 0.01 | 166.796 | 0.000 | 0.000 | 0.26 | 2546.39 |
| 36940 | 2025.06.19 09:23 | close | 18469 | 0.02 | 166.796 | 0.000 | 0.000 | 0.26 | 2546.65 |
| 36941 | 2025.06.19 09:23 | buy | 18471 | 0.02 | 166.826 | 0.000 | 0.000 | ||
| 36942 | 2025.06.19 09:24 | buy | 18472 | 0.01 | 166.805 | 0.000 | 0.000 | ||
| 36943 | 2025.06.19 09:32 | buy | 18473 | 0.01 | 166.782 | 0.000 | 0.000 | ||
| 36944 | 2025.06.19 09:48 | close | 18473 | 0.01 | 166.830 | 0.000 | 0.000 | 0.30 | 2546.95 |
| 36945 | 2025.06.19 09:48 | close | 18472 | 0.01 | 166.830 | 0.000 | 0.000 | 0.16 | 2547.11 |
| 36946 | 2025.06.19 09:48 | close | 18471 | 0.02 | 166.830 | 0.000 | 0.000 | 0.05 | 2547.16 |
| 36947 | 2025.06.19 09:48 | buy | 18474 | 0.02 | 166.860 | 0.000 | 0.000 | ||
| 36948 | 2025.06.19 09:54 | close | 18474 | 0.02 | 166.881 | 0.000 | 0.000 | 0.26 | 2547.42 |
| 36949 | 2025.06.19 09:54 | buy | 18475 | 0.02 | 166.911 | 0.000 | 0.000 | ||
| 36950 | 2025.06.19 10:07 | close | 18475 | 0.02 | 166.931 | 0.000 | 0.000 | 0.25 | 2547.67 |
| 36951 | 2025.06.19 10:07 | sell | 18476 | 0.02 | 166.931 | 0.000 | 0.000 | ||
| 36952 | 2025.06.19 10:35 | sell | 18477 | 0.01 | 166.983 | 0.000 | 0.000 | ||
| 36953 | 2025.06.19 10:40 | sell | 18478 | 0.01 | 167.047 | 0.000 | 0.000 | ||
| 36954 | 2025.06.19 10:45 | sell | 18479 | 0.01 | 167.099 | 0.000 | 0.000 | ||
| 36955 | 2025.06.19 10:53 | sell | 18480 | 0.01 | 167.150 | 0.000 | 0.000 | ||
| 36956 | 2025.06.19 10:56 | sell | 18481 | 0.01 | 167.201 | 0.000 | 0.000 | ||
| 36957 | 2025.06.19 11:30 | sell | 18482 | 0.01 | 167.251 | 0.000 | 0.000 | ||
| 36958 | 2025.06.19 11:57 | sell | 18483 | 0.01 | 167.303 | 0.000 | 0.000 | ||
| 36959 | 2025.06.19 12:02 | close | 18483 | 0.01 | 167.252 | 0.000 | 0.000 | 0.32 | 2547.99 |
| 36960 | 2025.06.19 12:02 | close | 18476 | 0.01 | 167.252 | 0.000 | 0.000 | -2.02 | 2545.97 |
| 36961 | 2025.06.19 12:02 | sell | 18484 | 0.01 | 166.931 | 0.000 | 0.000 | ||
| 36962 | 2025.06.19 12:35 | close | 18482 | 0.01 | 167.098 | 0.000 | 0.000 | 0.96 | 2546.93 |
| 36963 | 2025.06.19 12:35 | close | 18484 | 0.01 | 167.098 | 0.000 | 0.000 | -1.05 | 2545.88 |
| 36964 | 2025.06.19 12:35 | close | 18481 | 0.01 | 167.088 | 0.000 | 0.000 | 0.71 | 2546.59 |
| 36965 | 2025.06.19 12:35 | close | 18477 | 0.01 | 167.088 | 0.000 | 0.000 | -0.66 | 2545.93 |
| 36966 | 2025.06.19 13:24 | close | 18480 | 0.01 | 166.979 | 0.000 | 0.000 | 1.08 | 2547.01 |
| 36967 | 2025.06.19 13:24 | close | 18479 | 0.01 | 166.979 | 0.000 | 0.000 | 0.76 | 2547.77 |
| 36968 | 2025.06.19 13:24 | close | 18478 | 0.01 | 166.979 | 0.000 | 0.000 | 0.43 | 2548.20 |
| 36969 | 2025.06.19 13:24 | sell | 18485 | 0.02 | 166.949 | 0.000 | 0.000 | ||
| 36970 | 2025.06.19 13:43 | close | 18485 | 0.02 | 166.929 | 0.000 | 0.000 | 0.25 | 2548.45 |
| 36971 | 2025.06.19 13:43 | sell | 18486 | 0.02 | 166.899 | 0.000 | 0.000 | ||
| 36972 | 2025.06.19 13:46 | close | 18486 | 0.02 | 166.877 | 0.000 | 0.000 | 0.28 | 2548.73 |
| 36973 | 2025.06.19 13:46 | sell | 18487 | 0.02 | 166.847 | 0.000 | 0.000 | ||
| 36974 | 2025.06.19 13:51 | sell | 18488 | 0.01 | 166.898 | 0.000 | 0.000 | ||
| 36975 | 2025.06.19 14:05 | sell | 18489 | 0.01 | 166.948 | 0.000 | 0.000 | ||
| 36976 | 2025.06.19 14:09 | sell | 18490 | 0.01 | 167.000 | 0.000 | 0.000 | ||
| 36977 | 2025.06.19 14:16 | close | 18490 | 0.01 | 166.950 | 0.000 | 0.000 | 0.32 | 2549.05 |
| 36978 | 2025.06.19 14:16 | close | 18487 | 0.01 | 166.950 | 0.000 | 0.000 | -0.65 | 2548.40 |
| 36979 | 2025.06.19 14:16 | sell | 18491 | 0.01 | 166.847 | 0.000 | 0.000 | ||
| 36980 | 2025.06.19 14:41 | sell | 18492 | 0.01 | 166.999 | 0.000 | 0.000 | ||
| 36981 | 2025.06.19 14:54 | sell | 18493 | 0.01 | 167.049 | 0.000 | 0.000 | ||
| 36982 | 2025.06.19 14:57 | sell | 18494 | 0.01 | 167.100 | 0.000 | 0.000 | ||
| 36983 | 2025.06.19 15:07 | sell | 18495 | 0.01 | 167.158 | 0.000 | 0.000 | ||
| 36984 | 2025.06.19 15:47 | close | 18495 | 0.01 | 167.007 | 0.000 | 0.000 | 0.95 | 2549.35 |
| 36985 | 2025.06.19 15:47 | close | 18491 | 0.01 | 167.007 | 0.000 | 0.000 | -1.01 | 2548.34 |
| 36986 | 2025.06.19 15:47 | close | 18494 | 0.01 | 167.002 | 0.000 | 0.000 | 0.61 | 2548.95 |
| 36987 | 2025.06.19 15:47 | close | 18488 | 0.01 | 167.002 | 0.000 | 0.000 | -0.66 | 2548.29 |
| 36988 | 2025.06.19 15:55 | close | 18493 | 0.01 | 166.948 | 0.000 | 0.000 | 0.63 | 2548.92 |
| 36989 | 2025.06.19 15:55 | close | 18492 | 0.01 | 166.948 | 0.000 | 0.000 | 0.32 | 2549.24 |
| 36990 | 2025.06.19 15:55 | close | 18489 | 0.01 | 166.948 | 0.000 | 0.000 | 0.00 | 2549.24 |
| 36991 | 2025.06.19 15:55 | sell | 18496 | 0.02 | 166.918 | 0.000 | 0.000 | ||
| 36992 | 2025.06.19 16:01 | close | 18496 | 0.02 | 166.894 | 0.000 | 0.000 | 0.30 | 2549.54 |
| 36993 | 2025.06.19 16:01 | sell | 18497 | 0.02 | 166.864 | 0.000 | 0.000 | ||
| 36994 | 2025.06.19 16:15 | sell | 18498 | 0.01 | 166.915 | 0.000 | 0.000 | ||
| 36995 | 2025.06.19 16:22 | sell | 18499 | 0.01 | 166.966 | 0.000 | 0.000 | ||
| 36996 | 2025.06.19 17:41 | sell | 18500 | 0.01 | 167.018 | 0.000 | 0.000 | ||
| 36997 | 2025.06.19 17:53 | sell | 18501 | 0.01 | 167.070 | 0.000 | 0.000 | ||
| 36998 | 2025.06.19 19:11 | sell | 18502 | 0.01 | 167.121 | 0.000 | 0.000 | ||
| 36999 | 2025.06.19 19:41 | sell | 18503 | 0.01 | 167.174 | 0.000 | 0.000 | ||
| 37000 | 2025.06.19 20:31 | sell | 18504 | 0.01 | 167.225 | 0.000 | 0.000 | ||
| 37001 | 2025.06.19 21:04 | close | 18504 | 0.01 | 167.105 | 0.000 | 0.000 | 0.75 | 2550.29 |
| 37002 | 2025.06.19 21:04 | close | 18497 | 0.01 | 167.105 | 0.000 | 0.000 | -1.52 | 2548.77 |
| 37003 | 2025.06.19 21:04 | sell | 18505 | 0.01 | 166.864 | 0.000 | 0.000 | ||
| 37004 | 2025.06.19 22:00 | sell | 18506 | 0.01 | 167.227 | 0.000 | 0.000 | ||
| 37005 | 2025.06.19 22:01 | sell | 18507 | 0.01 | 167.280 | 0.000 | 0.000 | ||
| 37006 | 2025.06.20 00:54 | sell | 18508 | 0.01 | 167.330 | 0.000 | 0.000 | ||
| 37007 | 2025.06.20 01:02 | sell | 18509 | 0.01 | 167.381 | 0.000 | 0.000 | ||
| 37008 | 2025.06.20 03:42 | sell | 18510 | 0.01 | 167.431 | 0.000 | 0.000 | ||
| 37009 | 2025.06.20 03:46 | sell | 18511 | 0.01 | 167.482 | 0.000 | 0.000 | ||
| 37010 | 2025.06.20 04:30 | sell | 18512 | 0.01 | 167.532 | 0.000 | 0.000 | ||
| 37011 | 2025.06.20 04:40 | sell | 18513 | 0.01 | 167.589 | 0.000 | 0.000 | ||
| 37012 | 2025.06.20 05:46 | sell | 18514 | 0.01 | 167.639 | 0.000 | 0.000 | ||
| 37013 | 2025.06.20 11:45 | sell | 18515 | 0.01 | 167.693 | 0.000 | 0.000 | ||
| 37014 | 2025.06.20 11:45 | sell | 18516 | 0.01 | 167.746 | 0.000 | 0.000 | ||
| 37015 | 2025.06.20 13:24 | sell | 18517 | 0.01 | 167.797 | 0.000 | 0.000 | ||
| 37016 | 2025.06.20 13:40 | sell | 18518 | 0.01 | 167.847 | 0.000 | 0.000 | ||
| 37017 | 2025.06.20 14:04 | sell | 18519 | 0.01 | 167.898 | 0.000 | 0.000 | ||
| 37018 | 2025.06.20 14:56 | sell | 18520 | 0.01 | 167.948 | 0.000 | 0.000 | ||
| 37019 | 2025.06.20 14:57 | sell | 18521 | 0.01 | 167.999 | 0.000 | 0.000 | ||
| 37020 | 2025.06.20 14:58 | sell | 18522 | 0.01 | 168.052 | 0.000 | 0.000 | ||
| 37021 | 2025.06.20 15:37 | sell | 18523 | 0.01 | 168.103 | 0.000 | 0.000 | ||
| 37022 | 2025.06.20 16:07 | sell | 18524 | 0.01 | 168.154 | 0.000 | 0.000 | ||
| 37023 | 2025.06.20 16:07 | sell | 18525 | 0.01 | 168.206 | 0.000 | 0.000 | ||
| 37024 | 2025.06.20 17:00 | sell | 18526 | 0.01 | 168.257 | 0.000 | 0.000 | ||
| 37025 | 2025.06.20 17:46 | sell | 18527 | 0.01 | 168.308 | 0.000 | 0.000 | ||
| 37026 | 2025.06.20 19:13 | sell | 18528 | 0.01 | 168.360 | 0.000 | 0.000 | ||
| 37027 | 2025.06.23 01:34 | sell | 18529 | 0.01 | 168.414 | 0.000 | 0.000 | ||
| 37028 | 2025.06.23 01:38 | sell | 18530 | 0.01 | 168.464 | 0.000 | 0.000 | ||
| 37029 | 2025.06.23 01:43 | sell | 18531 | 0.01 | 168.514 | 0.000 | 0.000 | ||
| 37030 | 2025.06.23 02:00 | sell | 18532 | 0.01 | 168.584 | 0.000 | 0.000 | ||
| 37031 | 2025.06.23 03:25 | sell | 18533 | 0.01 | 168.636 | 0.000 | 0.000 | ||
| 37032 | 2025.06.23 04:02 | sell | 18534 | 0.01 | 168.687 | 0.000 | 0.000 | ||
| 37033 | 2025.06.23 04:07 | sell | 18535 | 0.01 | 168.739 | 0.000 | 0.000 | ||
| 37034 | 2025.06.23 04:08 | sell | 18536 | 0.01 | 168.790 | 0.000 | 0.000 | ||
| 37035 | 2025.06.23 04:20 | sell | 18537 | 0.01 | 168.840 | 0.000 | 0.000 | ||
| 37036 | 2025.06.23 04:31 | sell | 18538 | 0.01 | 168.892 | 0.000 | 0.000 | ||
| 37037 | 2025.06.23 05:01 | sell | 18539 | 0.01 | 168.948 | 0.000 | 0.000 | ||
| 37038 | 2025.06.23 05:05 | sell | 18540 | 0.01 | 169.000 | 0.000 | 0.000 | ||
| 37039 | 2025.06.23 05:05 | sell | 18541 | 0.01 | 169.057 | 0.000 | 0.000 | ||
| 37040 | 2025.06.23 05:16 | sell | 18542 | 0.01 | 169.109 | 0.000 | 0.000 | ||
| 37041 | 2025.06.23 05:17 | sell | 18543 | 0.01 | 169.161 | 0.000 | 0.000 | ||
| 37042 | 2025.06.23 05:23 | sell | 18544 | 0.01 | 169.213 | 0.000 | 0.000 | ||
| 37043 | 2025.06.23 05:26 | sell | 18545 | 0.01 | 169.289 | 0.000 | 0.000 | ||
| 37044 | 2025.06.23 05:37 | sell | 18546 | 0.01 | 169.343 | 0.000 | 0.000 | ||
| 37045 | 2025.06.23 05:37 | sell | 18547 | 0.01 | 169.395 | 0.000 | 0.000 | ||
| 37046 | 2025.06.23 05:45 | sell | 18548 | 0.01 | 169.446 | 0.000 | 0.000 | ||
| 37047 | 2025.06.23 05:47 | sell | 18549 | 0.01 | 169.498 | 0.000 | 0.000 | ||
| 37048 | 2025.06.23 05:48 | sell | 18550 | 0.01 | 169.549 | 0.000 | 0.000 | ||
| 37049 | 2025.06.23 06:27 | sell | 18551 | 0.01 | 169.601 | 0.000 | 0.000 | ||
| 37050 | 2025.06.23 06:30 | sell | 18552 | 0.01 | 169.652 | 0.000 | 0.000 | ||
| 37051 | 2025.06.23 10:12 | sell | 18553 | 0.01 | 169.703 | 0.000 | 0.000 | ||
| 37052 | 2025.06.24 07:23 | close | 18553 | 0.01 | 168.326 | 0.000 | 0.000 | 8.59 | 2557.36 |
| 37053 | 2025.06.24 07:23 | close | 18505 | 0.01 | 168.326 | 0.000 | 0.000 | -9.42 | 2547.94 |
| 37054 | 2025.06.24 07:23 | close | 18552 | 0.01 | 168.325 | 0.000 | 0.000 | 8.28 | 2556.22 |
| 37055 | 2025.06.24 07:23 | close | 18498 | 0.01 | 168.325 | 0.000 | 0.000 | -9.09 | 2547.13 |
| 37056 | 2025.06.24 07:23 | close | 18551 | 0.01 | 168.321 | 0.000 | 0.000 | 7.98 | 2555.11 |
| 37057 | 2025.06.24 07:23 | close | 18499 | 0.01 | 168.321 | 0.000 | 0.000 | -8.74 | 2546.37 |
| 37058 | 2025.06.24 07:23 | close | 18550 | 0.01 | 168.319 | 0.000 | 0.000 | 7.66 | 2554.03 |
| 37059 | 2025.06.24 07:23 | close | 18500 | 0.01 | 168.319 | 0.000 | 0.000 | -8.41 | 2545.62 |
| 37060 | 2025.06.24 07:23 | close | 18549 | 0.01 | 168.318 | 0.000 | 0.000 | 7.35 | 2552.97 |
| 37061 | 2025.06.24 07:23 | close | 18501 | 0.01 | 168.318 | 0.000 | 0.000 | -8.07 | 2544.90 |
| 37062 | 2025.06.24 07:23 | close | 18548 | 0.01 | 168.316 | 0.000 | 0.000 | 7.04 | 2551.94 |
| 37063 | 2025.06.24 07:23 | close | 18502 | 0.01 | 168.316 | 0.000 | 0.000 | -7.74 | 2544.20 |
| 37064 | 2025.06.24 07:23 | close | 18547 | 0.01 | 168.314 | 0.000 | 0.000 | 6.73 | 2550.93 |
| 37065 | 2025.06.24 07:23 | close | 18503 | 0.01 | 168.314 | 0.000 | 0.000 | -7.40 | 2543.53 |
| 37066 | 2025.06.24 07:23 | close | 18546 | 0.01 | 168.310 | 0.000 | 0.000 | 6.43 | 2549.95 |
| 37067 | 2025.06.24 07:23 | close | 18506 | 0.01 | 168.310 | 0.000 | 0.000 | -7.03 | 2542.93 |
| 37068 | 2025.06.24 07:23 | close | 18545 | 0.01 | 168.307 | 0.000 | 0.000 | 6.11 | 2549.03 |
| 37069 | 2025.06.24 07:23 | close | 18507 | 0.01 | 168.307 | 0.000 | 0.000 | -6.68 | 2542.35 |
| 37070 | 2025.06.24 07:23 | close | 18544 | 0.01 | 168.298 | 0.000 | 0.000 | 5.69 | 2548.04 |
| 37071 | 2025.06.24 07:23 | close | 18508 | 0.01 | 168.298 | 0.000 | 0.000 | -6.23 | 2541.82 |
| 37072 | 2025.06.24 07:23 | close | 18543 | 0.01 | 168.296 | 0.000 | 0.000 | 5.37 | 2547.18 |
| 37073 | 2025.06.24 07:23 | close | 18509 | 0.01 | 168.296 | 0.000 | 0.000 | -5.90 | 2541.29 |
| 37074 | 2025.06.24 07:24 | close | 18542 | 0.01 | 168.292 | 0.000 | 0.000 | 5.07 | 2546.36 |
| 37075 | 2025.06.24 07:24 | close | 18510 | 0.01 | 168.292 | 0.000 | 0.000 | -5.57 | 2540.79 |
| 37076 | 2025.06.24 07:24 | close | 18541 | 0.01 | 168.290 | 0.000 | 0.000 | 4.76 | 2545.55 |
| 37077 | 2025.06.24 07:24 | close | 18511 | 0.01 | 168.290 | 0.000 | 0.000 | -5.23 | 2540.32 |
| 37078 | 2025.06.24 07:26 | close | 18540 | 0.01 | 168.277 | 0.000 | 0.000 | 4.48 | 2544.80 |
| 37079 | 2025.06.24 07:26 | close | 18512 | 0.01 | 168.277 | 0.000 | 0.000 | -4.83 | 2539.97 |
| 37080 | 2025.06.24 07:26 | close | 18539 | 0.01 | 168.273 | 0.000 | 0.000 | 4.17 | 2544.14 |
| 37081 | 2025.06.24 07:26 | close | 18513 | 0.01 | 168.273 | 0.000 | 0.000 | -4.46 | 2539.69 |
| 37082 | 2025.06.24 07:26 | close | 18538 | 0.01 | 168.272 | 0.000 | 0.000 | 3.83 | 2543.51 |
| 37083 | 2025.06.24 07:26 | close | 18514 | 0.01 | 168.272 | 0.000 | 0.000 | -4.13 | 2539.39 |
| 37084 | 2025.06.24 07:26 | close | 18537 | 0.01 | 168.271 | 0.000 | 0.000 | 3.51 | 2542.89 |
| 37085 | 2025.06.24 07:26 | close | 18515 | 0.01 | 168.271 | 0.000 | 0.000 | -3.78 | 2539.12 |
| 37086 | 2025.06.24 07:26 | close | 18536 | 0.01 | 168.274 | 0.000 | 0.000 | 3.18 | 2542.30 |
| 37087 | 2025.06.24 07:26 | close | 18516 | 0.01 | 168.274 | 0.000 | 0.000 | -3.47 | 2538.83 |
| 37088 | 2025.06.24 07:26 | close | 18535 | 0.01 | 168.272 | 0.000 | 0.000 | 2.87 | 2541.70 |
| 37089 | 2025.06.24 07:26 | close | 18517 | 0.01 | 168.272 | 0.000 | 0.000 | -3.14 | 2538.56 |
| 37090 | 2025.06.24 07:26 | close | 18534 | 0.01 | 168.266 | 0.000 | 0.000 | 2.58 | 2541.14 |
| 37091 | 2025.06.24 07:26 | close | 18518 | 0.01 | 168.266 | 0.000 | 0.000 | -2.78 | 2538.36 |
| 37092 | 2025.06.24 07:26 | close | 18533 | 0.01 | 168.265 | 0.000 | 0.000 | 2.26 | 2540.62 |
| 37093 | 2025.06.24 07:26 | close | 18519 | 0.01 | 168.265 | 0.000 | 0.000 | -2.46 | 2538.17 |
| 37094 | 2025.06.24 07:27 | close | 18532 | 0.01 | 168.262 | 0.000 | 0.000 | 1.95 | 2540.11 |
| 37095 | 2025.06.24 07:27 | close | 18520 | 0.01 | 168.262 | 0.000 | 0.000 | -2.13 | 2537.99 |
| 37096 | 2025.06.24 07:31 | close | 18531 | 0.01 | 168.243 | 0.000 | 0.000 | 1.63 | 2539.61 |
| 37097 | 2025.06.24 07:31 | close | 18521 | 0.01 | 168.243 | 0.000 | 0.000 | -1.69 | 2537.93 |
| 37098 | 2025.06.24 07:31 | close | 18530 | 0.01 | 168.242 | 0.000 | 0.000 | 1.33 | 2539.26 |
| 37099 | 2025.06.24 07:31 | close | 18522 | 0.01 | 168.242 | 0.000 | 0.000 | -1.34 | 2537.92 |
| 37100 | 2025.06.24 07:31 | close | 18529 | 0.01 | 168.243 | 0.000 | 0.000 | 1.00 | 2538.92 |
| 37101 | 2025.06.24 07:31 | close | 18523 | 0.01 | 168.243 | 0.000 | 0.000 | -1.03 | 2537.89 |
| 37102 | 2025.06.24 07:31 | close | 18528 | 0.01 | 168.238 | 0.000 | 0.000 | 0.61 | 2538.51 |
| 37103 | 2025.06.24 07:31 | close | 18524 | 0.01 | 168.238 | 0.000 | 0.000 | -0.68 | 2537.83 |
| 37104 | 2025.06.24 07:35 | sell | 18554 | 0.01 | 168.358 | 0.000 | 0.000 | ||
| 37105 | 2025.06.24 07:44 | sell | 18555 | 0.01 | 168.416 | 0.000 | 0.000 | ||
| 37106 | 2025.06.24 07:53 | close | 18555 | 0.01 | 168.305 | 0.000 | 0.000 | 0.70 | 2538.53 |
| 37107 | 2025.06.24 07:53 | close | 18525 | 0.01 | 168.305 | 0.000 | 0.000 | -0.77 | 2537.77 |
| 37108 | 2025.06.24 07:54 | sell | 18556 | 0.01 | 168.409 | 0.000 | 0.000 | ||
| 37109 | 2025.06.24 07:57 | sell | 18557 | 0.01 | 168.460 | 0.000 | 0.000 | ||
| 37110 | 2025.06.24 08:02 | close | 18557 | 0.01 | 168.352 | 0.000 | 0.000 | 0.68 | 2538.45 |
| 37111 | 2025.06.24 08:02 | close | 18526 | 0.01 | 168.352 | 0.000 | 0.000 | -0.74 | 2537.71 |
| 37112 | 2025.06.24 09:22 | sell | 18558 | 0.01 | 168.459 | 0.000 | 0.000 | ||
| 37113 | 2025.06.24 09:39 | sell | 18559 | 0.01 | 168.511 | 0.000 | 0.000 | ||
| 37114 | 2025.06.24 09:44 | close | 18559 | 0.01 | 168.403 | 0.000 | 0.000 | 0.68 | 2538.39 |
| 37115 | 2025.06.24 09:44 | close | 18527 | 0.01 | 168.403 | 0.000 | 0.000 | -0.74 | 2537.65 |
| 37116 | 2025.06.25 00:40 | sell | 18560 | 0.01 | 168.510 | 0.000 | 0.000 | ||
| 37117 | 2025.06.25 00:54 | sell | 18561 | 0.01 | 168.561 | 0.000 | 0.000 | ||
| 37118 | 2025.06.25 00:59 | close | 18561 | 0.01 | 168.457 | 0.000 | 0.000 | 0.66 | 2538.31 |
| 37119 | 2025.06.25 00:59 | close | 18554 | 0.01 | 168.457 | 0.000 | 0.000 | -0.69 | 2537.62 |
| 37120 | 2025.06.25 06:07 | sell | 18562 | 0.01 | 168.561 | 0.000 | 0.000 | ||
| 37121 | 2025.06.25 06:10 | sell | 18563 | 0.01 | 168.612 | 0.000 | 0.000 | ||
| 37122 | 2025.06.25 06:29 | sell | 18564 | 0.01 | 168.662 | 0.000 | 0.000 | ||
| 37123 | 2025.06.25 07:52 | close | 18564 | 0.01 | 168.534 | 0.000 | 0.000 | 0.80 | 2538.42 |
| 37124 | 2025.06.25 07:52 | close | 18556 | 0.01 | 168.534 | 0.000 | 0.000 | -0.86 | 2537.56 |
| 37125 | 2025.06.25 07:52 | close | 18563 | 0.01 | 168.531 | 0.000 | 0.000 | 0.51 | 2538.07 |
| 37126 | 2025.06.25 07:52 | close | 18558 | 0.01 | 168.531 | 0.000 | 0.000 | -0.52 | 2537.55 |
| 37127 | 2025.06.25 08:15 | sell | 18565 | 0.01 | 168.612 | 0.000 | 0.000 | ||
| 37128 | 2025.06.25 08:26 | sell | 18566 | 0.01 | 168.662 | 0.000 | 0.000 | ||
| 37129 | 2025.06.25 08:28 | sell | 18567 | 0.01 | 168.713 | 0.000 | 0.000 | ||
| 37130 | 2025.06.25 08:32 | sell | 18568 | 0.01 | 168.766 | 0.000 | 0.000 | ||
| 37131 | 2025.06.25 08:47 | sell | 18569 | 0.01 | 168.818 | 0.000 | 0.000 | ||
| 37132 | 2025.06.25 08:55 | sell | 18570 | 0.01 | 168.869 | 0.000 | 0.000 | ||
| 37133 | 2025.06.25 08:57 | sell | 18571 | 0.01 | 168.920 | 0.000 | 0.000 | ||
| 37134 | 2025.06.25 10:16 | sell | 18572 | 0.01 | 168.971 | 0.000 | 0.000 | ||
| 37135 | 2025.06.25 10:30 | sell | 18573 | 0.01 | 169.022 | 0.000 | 0.000 | ||
| 37136 | 2025.06.25 10:37 | sell | 18574 | 0.01 | 169.072 | 0.000 | 0.000 | ||
| 37137 | 2025.06.25 10:56 | sell | 18575 | 0.01 | 169.122 | 0.000 | 0.000 | ||
| 37138 | 2025.06.25 11:09 | sell | 18576 | 0.01 | 169.173 | 0.000 | 0.000 | ||
| 37139 | 2025.06.25 13:26 | sell | 18577 | 0.01 | 169.223 | 0.000 | 0.000 | ||
| 37140 | 2025.06.25 13:53 | sell | 18578 | 0.01 | 169.274 | 0.000 | 0.000 | ||
| 37141 | 2025.06.25 14:55 | sell | 18579 | 0.01 | 169.325 | 0.000 | 0.000 | ||
| 37142 | 2025.06.25 20:58 | sell | 18580 | 0.01 | 169.376 | 0.000 | 0.000 | ||
| 37143 | 2025.06.26 06:06 | close | 18580 | 0.01 | 168.927 | 0.000 | 0.000 | 2.61 | 2540.16 |
| 37144 | 2025.06.26 06:06 | close | 18560 | 0.01 | 168.927 | 0.000 | 0.000 | -2.84 | 2537.32 |
| 37145 | 2025.06.26 06:06 | close | 18579 | 0.01 | 168.926 | 0.000 | 0.000 | 2.29 | 2539.61 |
| 37146 | 2025.06.26 06:06 | close | 18562 | 0.01 | 168.926 | 0.000 | 0.000 | -2.51 | 2537.10 |
| 37147 | 2025.06.26 06:06 | close | 18578 | 0.01 | 168.924 | 0.000 | 0.000 | 1.98 | 2539.08 |
| 37148 | 2025.06.26 06:06 | close | 18565 | 0.01 | 168.924 | 0.000 | 0.000 | -2.18 | 2536.91 |
| 37149 | 2025.06.26 06:07 | close | 18577 | 0.01 | 168.920 | 0.000 | 0.000 | 1.68 | 2538.59 |
| 37150 | 2025.06.26 06:07 | close | 18566 | 0.01 | 168.920 | 0.000 | 0.000 | -1.85 | 2536.74 |
| 37151 | 2025.06.26 06:07 | close | 18576 | 0.01 | 168.919 | 0.000 | 0.000 | 1.38 | 2538.12 |
| 37152 | 2025.06.26 06:07 | close | 18567 | 0.01 | 168.919 | 0.000 | 0.000 | -1.52 | 2536.60 |
| 37153 | 2025.06.26 06:07 | close | 18575 | 0.01 | 168.918 | 0.000 | 0.000 | 1.07 | 2537.67 |
| 37154 | 2025.06.26 06:07 | close | 18568 | 0.01 | 168.918 | 0.000 | 0.000 | -1.17 | 2536.51 |
| 37155 | 2025.06.26 06:07 | close | 18574 | 0.01 | 168.916 | 0.000 | 0.000 | 0.76 | 2537.27 |
| 37156 | 2025.06.26 06:07 | close | 18569 | 0.01 | 168.916 | 0.000 | 0.000 | -0.83 | 2536.44 |
| 37157 | 2025.06.26 06:09 | close | 18573 | 0.01 | 168.914 | 0.000 | 0.000 | 0.46 | 2536.90 |
| 37158 | 2025.06.26 06:09 | close | 18570 | 0.01 | 168.914 | 0.000 | 0.000 | -0.50 | 2536.40 |
| 37159 | 2025.06.26 10:06 | sell | 18581 | 0.01 | 169.022 | 0.000 | 0.000 | ||
| 37160 | 2025.06.26 13:30 | sell | 18582 | 0.01 | 169.072 | 0.000 | 0.000 | ||
| 37161 | 2025.06.26 13:54 | close | 18582 | 0.01 | 168.983 | 0.000 | 0.000 | 0.56 | 2536.96 |
| 37162 | 2025.06.26 13:54 | close | 18571 | 0.01 | 168.983 | 0.000 | 0.000 | -0.61 | 2536.36 |
| 37163 | 2025.06.26 14:08 | sell | 18583 | 0.01 | 169.076 | 0.000 | 0.000 | ||
| 37164 | 2025.06.26 14:21 | sell | 18584 | 0.01 | 169.126 | 0.000 | 0.000 | ||
| 37165 | 2025.06.26 14:35 | close | 18584 | 0.01 | 169.031 | 0.000 | 0.000 | 0.59 | 2536.95 |
| 37166 | 2025.06.26 14:35 | close | 18572 | 0.01 | 169.031 | 0.000 | 0.000 | -0.60 | 2536.35 |
| 37167 | 2025.06.26 14:55 | sell | 18585 | 0.01 | 169.127 | 0.000 | 0.000 | ||
| 37168 | 2025.06.26 16:46 | sell | 18586 | 0.01 | 169.178 | 0.000 | 0.000 | ||
| 37169 | 2025.06.26 17:08 | close | 18586 | 0.01 | 169.104 | 0.000 | 0.000 | 0.47 | 2536.82 |
| 37170 | 2025.06.26 17:08 | close | 18581 | 0.01 | 169.104 | 0.000 | 0.000 | -0.51 | 2536.31 |
| 37171 | 2025.06.26 23:58 | sell | 18587 | 0.01 | 169.179 | 0.000 | 0.000 | ||
| 37172 | 2025.06.27 00:03 | sell | 18588 | 0.01 | 169.230 | 0.000 | 0.000 | ||
| 37173 | 2025.06.27 00:05 | sell | 18589 | 0.01 | 169.282 | 0.000 | 0.000 | ||
| 37174 | 2025.06.27 00:08 | close | 18589 | 0.01 | 169.178 | 0.000 | 0.000 | 0.65 | 2536.96 |
| 37175 | 2025.06.27 00:08 | close | 18583 | 0.01 | 169.178 | 0.000 | 0.000 | -0.71 | 2536.24 |
| 37176 | 2025.06.27 00:31 | sell | 18590 | 0.01 | 169.282 | 0.000 | 0.000 | ||
| 37177 | 2025.06.27 00:53 | close | 18590 | 0.01 | 169.202 | 0.000 | 0.000 | 0.50 | 2536.74 |
| 37178 | 2025.06.27 00:53 | close | 18585 | 0.01 | 169.202 | 0.000 | 0.000 | -0.54 | 2536.20 |
| 37179 | 2025.06.27 07:16 | sell | 18591 | 0.01 | 169.281 | 0.000 | 0.000 | ||
| 37180 | 2025.06.27 10:52 | sell | 18592 | 0.01 | 169.333 | 0.000 | 0.000 | ||
| 37181 | 2025.06.27 11:11 | sell | 18593 | 0.01 | 169.383 | 0.000 | 0.000 | ||
| 37182 | 2025.06.27 12:00 | close | 18593 | 0.01 | 169.276 | 0.000 | 0.000 | 0.67 | 2536.87 |
| 37183 | 2025.06.27 12:00 | close | 18587 | 0.01 | 169.276 | 0.000 | 0.000 | -0.68 | 2536.19 |
| 37184 | 2025.06.27 12:17 | sell | 18594 | 0.01 | 169.383 | 0.000 | 0.000 | ||
| 37185 | 2025.06.27 12:24 | sell | 18595 | 0.01 | 169.434 | 0.000 | 0.000 | ||
| 37186 | 2025.06.27 12:37 | sell | 18596 | 0.01 | 169.484 | 0.000 | 0.000 | ||
| 37187 | 2025.06.27 12:50 | sell | 18597 | 0.01 | 169.537 | 0.000 | 0.000 | ||
| 37188 | 2025.06.27 12:56 | sell | 18598 | 0.01 | 169.588 | 0.000 | 0.000 | ||
| 37189 | 2025.06.27 12:57 | sell | 18599 | 0.01 | 169.639 | 0.000 | 0.000 | ||
| 37190 | 2025.06.27 12:58 | sell | 18600 | 0.01 | 169.690 | 0.000 | 0.000 | ||
| 37191 | 2025.06.27 13:25 | sell | 18601 | 0.01 | 169.740 | 0.000 | 0.000 | ||
| 37192 | 2025.06.27 14:38 | sell | 18602 | 0.01 | 169.792 | 0.000 | 0.000 | ||
| 37193 | 2025.06.27 16:35 | close | 18602 | 0.01 | 169.522 | 0.000 | 0.000 | 1.70 | 2537.89 |
| 37194 | 2025.06.27 16:35 | close | 18588 | 0.01 | 169.522 | 0.000 | 0.000 | -1.83 | 2536.06 |
| 37195 | 2025.06.27 16:35 | close | 18601 | 0.01 | 169.521 | 0.000 | 0.000 | 1.38 | 2537.44 |
| 37196 | 2025.06.27 16:35 | close | 18591 | 0.01 | 169.521 | 0.000 | 0.000 | -1.51 | 2535.93 |
| 37197 | 2025.06.27 16:35 | close | 18600 | 0.01 | 169.518 | 0.000 | 0.000 | 1.08 | 2537.01 |
| 37198 | 2025.06.27 16:35 | close | 18592 | 0.01 | 169.518 | 0.000 | 0.000 | -1.16 | 2535.85 |
| 37199 | 2025.06.27 16:35 | close | 18599 | 0.01 | 169.513 | 0.000 | 0.000 | 0.79 | 2536.64 |
| 37200 | 2025.06.27 16:35 | close | 18594 | 0.01 | 169.513 | 0.000 | 0.000 | -0.82 | 2535.82 |
| 37201 | 2025.06.27 16:36 | close | 18598 | 0.01 | 169.514 | 0.000 | 0.000 | 0.47 | 2536.29 |
| 37202 | 2025.06.27 16:36 | close | 18595 | 0.01 | 169.514 | 0.000 | 0.000 | -0.50 | 2535.79 |
| 37203 | 2025.06.29 22:19 | sell | 18603 | 0.01 | 169.605 | 0.000 | 0.000 | ||
| 37204 | 2025.06.30 05:51 | close | 18603 | 0.01 | 168.776 | 0.000 | 0.000 | 5.15 | 2540.94 |
| 37205 | 2025.06.30 05:51 | close | 18597 | 0.01 | 168.776 | 0.000 | 0.000 | 4.72 | 2545.65 |
| 37206 | 2025.06.30 05:51 | close | 18596 | 0.01 | 168.776 | 0.000 | 0.000 | 4.39 | 2550.04 |
| 37207 | 2025.06.30 05:51 | buy | 18604 | 0.02 | 168.776 | 0.000 | 0.000 | ||
| 37208 | 2025.06.30 05:51 | buy | 18605 | 0.01 | 168.756 | 0.000 | 0.000 | ||
| 37209 | 2025.06.30 06:02 | buy | 18606 | 0.01 | 168.735 | 0.000 | 0.000 | ||
| 37210 | 2025.06.30 06:05 | close | 18606 | 0.01 | 168.782 | 0.000 | 0.000 | 0.30 | 2550.34 |
| 37211 | 2025.06.30 06:05 | close | 18605 | 0.01 | 168.782 | 0.000 | 0.000 | 0.17 | 2550.51 |
| 37212 | 2025.06.30 06:05 | close | 18604 | 0.02 | 168.782 | 0.000 | 0.000 | 0.07 | 2550.58 |
| 37213 | 2025.06.30 06:05 | buy | 18607 | 0.02 | 168.812 | 0.000 | 0.000 | ||
| 37214 | 2025.06.30 06:06 | buy | 18608 | 0.01 | 168.791 | 0.000 | 0.000 | ||
| 37215 | 2025.06.30 06:14 | buy | 18609 | 0.01 | 168.769 | 0.000 | 0.000 | ||
| 37216 | 2025.06.30 06:30 | close | 18609 | 0.01 | 168.815 | 0.000 | 0.000 | 0.29 | 2550.87 |
| 37217 | 2025.06.30 06:30 | close | 18608 | 0.01 | 168.815 | 0.000 | 0.000 | 0.15 | 2551.02 |
| 37218 | 2025.06.30 06:30 | close | 18607 | 0.02 | 168.815 | 0.000 | 0.000 | 0.04 | 2551.06 |
| 37219 | 2025.06.30 06:30 | buy | 18610 | 0.02 | 168.845 | 0.000 | 0.000 | ||
| 37220 | 2025.06.30 06:32 | close | 18610 | 0.02 | 168.868 | 0.000 | 0.000 | 0.29 | 2551.35 |
| 37221 | 2025.06.30 06:32 | buy | 18611 | 0.02 | 168.898 | 0.000 | 0.000 | ||
| 37222 | 2025.06.30 06:35 | close | 18611 | 0.02 | 168.918 | 0.000 | 0.000 | 0.25 | 2551.60 |
| 37223 | 2025.06.30 06:35 | buy | 18612 | 0.02 | 168.948 | 0.000 | 0.000 | ||
| 37224 | 2025.06.30 06:36 | buy | 18613 | 0.01 | 168.925 | 0.000 | 0.000 | ||
| 37225 | 2025.06.30 06:38 | buy | 18614 | 0.01 | 168.903 | 0.000 | 0.000 | ||
| 37226 | 2025.06.30 06:39 | buy | 18615 | 0.01 | 168.882 | 0.000 | 0.000 | ||
| 37227 | 2025.06.30 06:45 | close | 18615 | 0.01 | 168.939 | 0.000 | 0.000 | 0.35 | 2551.95 |
| 37228 | 2025.06.30 06:45 | close | 18614 | 0.01 | 168.939 | 0.000 | 0.000 | 0.22 | 2552.17 |
| 37229 | 2025.06.30 06:45 | close | 18613 | 0.01 | 168.939 | 0.000 | 0.000 | 0.08 | 2552.25 |
| 37230 | 2025.06.30 06:45 | close | 18612 | 0.02 | 168.939 | 0.000 | 0.000 | -0.11 | 2552.14 |
| 37231 | 2025.06.30 06:45 | buy | 18616 | 0.02 | 168.969 | 0.000 | 0.000 | ||
| 37232 | 2025.06.30 06:47 | close | 18616 | 0.02 | 168.992 | 0.000 | 0.000 | 0.29 | 2552.43 |
| 37233 | 2025.06.30 06:47 | buy | 18617 | 0.02 | 169.022 | 0.000 | 0.000 | ||
| 37234 | 2025.06.30 06:51 | buy | 18618 | 0.01 | 169.001 | 0.000 | 0.000 | ||
| 37235 | 2025.06.30 06:54 | buy | 18619 | 0.01 | 168.980 | 0.000 | 0.000 | ||
| 37236 | 2025.06.30 06:56 | close | 18619 | 0.01 | 169.026 | 0.000 | 0.000 | 0.29 | 2552.72 |
| 37237 | 2025.06.30 06:56 | close | 18618 | 0.01 | 169.026 | 0.000 | 0.000 | 0.16 | 2552.88 |
| 37238 | 2025.06.30 06:56 | close | 18617 | 0.02 | 169.026 | 0.000 | 0.000 | 0.05 | 2552.93 |
| 37239 | 2025.06.30 06:56 | buy | 18620 | 0.02 | 169.056 | 0.000 | 0.000 | ||
| 37240 | 2025.06.30 06:57 | buy | 18621 | 0.01 | 169.036 | 0.000 | 0.000 | ||
| 37241 | 2025.06.30 06:57 | buy | 18622 | 0.01 | 169.015 | 0.000 | 0.000 | ||
| 37242 | 2025.06.30 06:59 | buy | 18623 | 0.01 | 168.995 | 0.000 | 0.000 | ||
| 37243 | 2025.06.30 07:00 | buy | 18624 | 0.01 | 168.975 | 0.000 | 0.000 | ||
| 37244 | 2025.06.30 07:00 | buy | 18625 | 0.01 | 168.954 | 0.000 | 0.000 | ||
| 37245 | 2025.06.30 07:00 | buy | 18626 | 0.01 | 168.934 | 0.000 | 0.000 | ||
| 37246 | 2025.06.30 07:00 | buy | 18627 | 0.01 | 168.914 | 0.000 | 0.000 | ||
| 37247 | 2025.06.30 07:06 | buy | 18628 | 0.01 | 168.891 | 0.000 | 0.000 | ||
| 37248 | 2025.06.30 07:06 | buy | 18629 | 0.01 | 168.870 | 0.000 | 0.000 | ||
| 37249 | 2025.06.30 07:10 | close | 18629 | 0.01 | 168.921 | 0.000 | 0.000 | 0.32 | 2553.25 |
| 37250 | 2025.06.30 07:10 | close | 18620 | 0.01 | 168.921 | 0.000 | 0.000 | -0.85 | 2552.40 |
| 37251 | 2025.06.30 07:10 | buy | 18630 | 0.01 | 169.056 | 0.000 | 0.000 | ||
| 37252 | 2025.06.30 07:10 | buy | 18631 | 0.01 | 168.869 | 0.000 | 0.000 | ||
| 37253 | 2025.06.30 07:10 | buy | 18632 | 0.01 | 168.846 | 0.000 | 0.000 | ||
| 37254 | 2025.06.30 07:13 | buy | 18633 | 0.01 | 168.826 | 0.000 | 0.000 | ||
| 37255 | 2025.06.30 07:13 | buy | 18634 | 0.01 | 168.805 | 0.000 | 0.000 | ||
| 37256 | 2025.06.30 07:24 | buy | 18635 | 0.01 | 168.783 | 0.000 | 0.000 | ||
| 37257 | 2025.06.30 07:40 | close | 18635 | 0.01 | 168.916 | 0.000 | 0.000 | 0.84 | 2553.24 |
| 37258 | 2025.06.30 07:40 | close | 18630 | 0.01 | 168.916 | 0.000 | 0.000 | -0.88 | 2552.36 |
| 37259 | 2025.06.30 07:40 | close | 18634 | 0.01 | 168.916 | 0.000 | 0.000 | 0.70 | 2553.06 |
| 37260 | 2025.06.30 07:40 | close | 18621 | 0.01 | 168.916 | 0.000 | 0.000 | -0.75 | 2552.31 |
| 37261 | 2025.06.30 07:40 | close | 18633 | 0.01 | 168.916 | 0.000 | 0.000 | 0.57 | 2552.88 |
| 37262 | 2025.06.30 07:40 | close | 18622 | 0.01 | 168.916 | 0.000 | 0.000 | -0.62 | 2552.26 |
| 37263 | 2025.06.30 07:40 | close | 18632 | 0.01 | 168.918 | 0.000 | 0.000 | 0.45 | 2552.71 |
| 37264 | 2025.06.30 07:40 | close | 18623 | 0.01 | 168.918 | 0.000 | 0.000 | -0.49 | 2552.22 |
| 37265 | 2025.06.30 07:40 | close | 18631 | 0.01 | 168.920 | 0.000 | 0.000 | 0.32 | 2552.54 |
| 37266 | 2025.06.30 07:40 | close | 18624 | 0.01 | 168.920 | 0.000 | 0.000 | -0.35 | 2552.19 |
| 37267 | 2025.06.30 07:41 | close | 18628 | 0.01 | 168.955 | 0.000 | 0.000 | 0.40 | 2552.59 |
| 37268 | 2025.06.30 07:41 | close | 18625 | 0.01 | 168.955 | 0.000 | 0.000 | 0.00 | 2552.59 |
| 37269 | 2025.06.30 07:44 | close | 18627 | 0.01 | 168.992 | 0.000 | 0.000 | 0.49 | 2553.08 |
| 37270 | 2025.06.30 07:44 | close | 18626 | 0.01 | 168.992 | 0.000 | 0.000 | 0.37 | 2553.45 |
| 37271 | 2025.06.30 07:44 | buy | 18636 | 0.02 | 169.022 | 0.000 | 0.000 | ||
| 37272 | 2025.06.30 07:44 | buy | 18637 | 0.01 | 169.001 | 0.000 | 0.000 | ||
| 37273 | 2025.06.30 07:47 | close | 18637 | 0.01 | 169.043 | 0.000 | 0.000 | 0.27 | 2553.72 |
| 37274 | 2025.06.30 07:47 | close | 18636 | 0.02 | 169.043 | 0.000 | 0.000 | 0.27 | 2553.99 |
| 37275 | 2025.06.30 07:47 | sell | 18638 | 0.02 | 169.043 | 0.000 | 0.000 | ||
| 37276 | 2025.06.30 07:59 | close | 18638 | 0.02 | 169.022 | 0.000 | 0.000 | 0.26 | 2554.25 |
| 37277 | 2025.06.30 07:59 | sell | 18639 | 0.02 | 168.992 | 0.000 | 0.000 | ||
| 37278 | 2025.06.30 08:00 | close | 18639 | 0.02 | 168.970 | 0.000 | 0.000 | 0.28 | 2554.53 |
| 37279 | 2025.06.30 08:00 | sell | 18640 | 0.02 | 168.940 | 0.000 | 0.000 | ||
| 37280 | 2025.06.30 08:00 | close | 18640 | 0.02 | 168.904 | 0.000 | 0.000 | 0.46 | 2554.99 |
| 37281 | 2025.06.30 08:00 | sell | 18641 | 0.02 | 168.874 | 0.000 | 0.000 | ||
| 37282 | 2025.06.30 08:00 | sell | 18642 | 0.01 | 168.926 | 0.000 | 0.000 | ||
| 37283 | 2025.06.30 08:01 | close | 18642 | 0.01 | 168.864 | 0.000 | 0.000 | 0.39 | 2555.38 |
| 37284 | 2025.06.30 08:01 | close | 18641 | 0.02 | 168.864 | 0.000 | 0.000 | 0.13 | 2555.51 |
| 37285 | 2025.06.30 08:01 | sell | 18643 | 0.02 | 168.834 | 0.000 | 0.000 | ||
| 37286 | 2025.06.30 08:04 | sell | 18644 | 0.01 | 168.885 | 0.000 | 0.000 | ||
| 37287 | 2025.06.30 08:09 | sell | 18645 | 0.01 | 168.937 | 0.000 | 0.000 | ||
| 37288 | 2025.06.30 08:16 | sell | 18646 | 0.01 | 168.988 | 0.000 | 0.000 | ||
| 37289 | 2025.06.30 08:27 | close | 18646 | 0.01 | 168.938 | 0.000 | 0.000 | 0.31 | 2555.82 |
| 37290 | 2025.06.30 08:27 | close | 18643 | 0.01 | 168.938 | 0.000 | 0.000 | -0.65 | 2555.17 |
| 37291 | 2025.06.30 08:27 | sell | 18647 | 0.01 | 168.834 | 0.000 | 0.000 | ||
| 37292 | 2025.06.30 08:37 | sell | 18648 | 0.01 | 168.989 | 0.000 | 0.000 | ||
| 37293 | 2025.06.30 08:39 | sell | 18649 | 0.01 | 169.040 | 0.000 | 0.000 | ||
| 37294 | 2025.06.30 09:27 | sell | 18650 | 0.01 | 169.090 | 0.000 | 0.000 | ||
| 37295 | 2025.06.30 11:16 | sell | 18651 | 0.01 | 169.142 | 0.000 | 0.000 | ||
| 37296 | 2025.06.30 11:26 | sell | 18652 | 0.01 | 169.192 | 0.000 | 0.000 | ||
| 37297 | 2025.06.30 11:28 | sell | 18653 | 0.01 | 169.245 | 0.000 | 0.000 | ||
| 37298 | 2025.06.30 14:13 | sell | 18654 | 0.01 | 169.296 | 0.000 | 0.000 | ||
| 37299 | 2025.06.30 14:15 | sell | 18655 | 0.01 | 169.346 | 0.000 | 0.000 | ||
| 37300 | 2025.06.30 14:19 | sell | 18656 | 0.01 | 169.397 | 0.000 | 0.000 | ||
| 37301 | 2025.06.30 14:21 | sell | 18657 | 0.01 | 169.449 | 0.000 | 0.000 | ||
| 37302 | 2025.06.30 14:44 | sell | 18658 | 0.01 | 169.502 | 0.000 | 0.000 | ||
| 37303 | 2025.06.30 14:58 | sell | 18659 | 0.01 | 169.554 | 0.000 | 0.000 | ||
| 37304 | 2025.06.30 15:44 | sell | 18660 | 0.01 | 169.604 | 0.000 | 0.000 | ||
| 37305 | 2025.06.30 15:46 | sell | 18661 | 0.01 | 169.656 | 0.000 | 0.000 | ||
| 37306 | 2025.06.30 15:46 | sell | 18662 | 0.01 | 169.708 | 0.000 | 0.000 | ||
| 37307 | 2025.06.30 18:00 | sell | 18663 | 0.01 | 169.758 | 0.000 | 0.000 | ||
| 37308 | 2025.06.30 18:17 | sell | 18664 | 0.01 | 169.813 | 0.000 | 0.000 | ||
| 37309 | 2025.07.01 01:15 | close | 18664 | 0.01 | 169.334 | 0.000 | 0.000 | 2.94 | 2558.11 |
| 37310 | 2025.07.01 01:15 | close | 18647 | 0.01 | 169.334 | 0.000 | 0.000 | -3.21 | 2554.89 |
| 37311 | 2025.07.01 01:15 | close | 18663 | 0.01 | 169.330 | 0.000 | 0.000 | 2.62 | 2557.51 |
| 37312 | 2025.07.01 01:15 | close | 18644 | 0.01 | 169.330 | 0.000 | 0.000 | -2.87 | 2554.64 |
| 37313 | 2025.07.01 01:15 | close | 18662 | 0.01 | 169.327 | 0.000 | 0.000 | 2.32 | 2556.96 |
| 37314 | 2025.07.01 01:15 | close | 18645 | 0.01 | 169.327 | 0.000 | 0.000 | -2.53 | 2554.42 |
| 37315 | 2025.07.01 01:15 | close | 18661 | 0.01 | 169.324 | 0.000 | 0.000 | 2.02 | 2556.44 |
| 37316 | 2025.07.01 01:15 | close | 18648 | 0.01 | 169.324 | 0.000 | 0.000 | -2.18 | 2554.26 |
| 37317 | 2025.07.01 01:15 | close | 18660 | 0.01 | 169.322 | 0.000 | 0.000 | 1.70 | 2555.96 |
| 37318 | 2025.07.01 01:15 | close | 18649 | 0.01 | 169.322 | 0.000 | 0.000 | -1.85 | 2554.10 |
| 37319 | 2025.07.01 01:15 | close | 18659 | 0.01 | 169.319 | 0.000 | 0.000 | 1.41 | 2555.51 |
| 37320 | 2025.07.01 01:15 | close | 18650 | 0.01 | 169.319 | 0.000 | 0.000 | -1.51 | 2554.00 |
| 37321 | 2025.07.01 01:15 | close | 18658 | 0.01 | 169.316 | 0.000 | 0.000 | 1.10 | 2555.09 |
| 37322 | 2025.07.01 01:15 | close | 18651 | 0.01 | 169.316 | 0.000 | 0.000 | -1.17 | 2553.92 |
| 37323 | 2025.07.01 01:15 | close | 18657 | 0.01 | 169.313 | 0.000 | 0.000 | 0.78 | 2554.70 |
| 37324 | 2025.07.01 01:15 | close | 18652 | 0.01 | 169.313 | 0.000 | 0.000 | -0.83 | 2553.87 |
| 37325 | 2025.07.01 01:20 | sell | 18665 | 0.01 | 169.449 | 0.000 | 0.000 | ||
| 37326 | 2025.07.01 01:22 | close | 18665 | 0.01 | 169.341 | 0.000 | 0.000 | 0.67 | 2554.54 |
| 37327 | 2025.07.01 01:22 | close | 18653 | 0.01 | 169.341 | 0.000 | 0.000 | -0.68 | 2553.85 |
| 37328 | 2025.07.01 03:25 | sell | 18666 | 0.01 | 169.451 | 0.000 | 0.000 | ||
| 37329 | 2025.07.01 03:30 | sell | 18667 | 0.01 | 169.501 | 0.000 | 0.000 | ||
| 37330 | 2025.07.01 03:39 | sell | 18668 | 0.01 | 169.553 | 0.000 | 0.000 | ||
| 37331 | 2025.07.01 03:56 | sell | 18669 | 0.01 | 169.603 | 0.000 | 0.000 | ||
| 37332 | 2025.07.01 04:01 | sell | 18670 | 0.01 | 169.654 | 0.000 | 0.000 | ||
| 37333 | 2025.07.01 04:55 | close | 18670 | 0.01 | 169.477 | 0.000 | 0.000 | 1.11 | 2554.96 |
| 37334 | 2025.07.01 04:55 | close | 18654 | 0.01 | 169.477 | 0.000 | 0.000 | -1.21 | 2553.75 |
| 37335 | 2025.07.01 04:55 | close | 18669 | 0.01 | 169.472 | 0.000 | 0.000 | 0.82 | 2554.57 |
| 37336 | 2025.07.01 04:55 | close | 18655 | 0.01 | 169.472 | 0.000 | 0.000 | -0.86 | 2553.71 |
| 37337 | 2025.07.01 04:55 | close | 18668 | 0.01 | 169.471 | 0.000 | 0.000 | 0.52 | 2554.23 |
| 37338 | 2025.07.01 04:55 | close | 18656 | 0.01 | 169.471 | 0.000 | 0.000 | -0.53 | 2553.69 |
| 37339 | 2025.07.01 05:41 | close | 18667 | 0.01 | 169.294 | 0.000 | 0.000 | 1.30 | 2554.99 |
| 37340 | 2025.07.01 05:41 | close | 18666 | 0.01 | 169.294 | 0.000 | 0.000 | 0.99 | 2555.98 |
| 37341 | 2025.07.01 05:41 | sell | 18671 | 0.02 | 169.264 | 0.000 | 0.000 | ||
| 37342 | 2025.07.01 05:47 | close | 18671 | 0.02 | 169.244 | 0.000 | 0.000 | 0.25 | 2556.23 |
| 37343 | 2025.07.01 05:47 | sell | 18672 | 0.02 | 169.214 | 0.000 | 0.000 | ||
| 37344 | 2025.07.01 05:51 | sell | 18673 | 0.01 | 169.264 | 0.000 | 0.000 | ||
| 37345 | 2025.07.01 06:01 | close | 18673 | 0.01 | 169.205 | 0.000 | 0.000 | 0.37 | 2556.60 |
| 37346 | 2025.07.01 06:01 | close | 18672 | 0.02 | 169.205 | 0.000 | 0.000 | 0.11 | 2556.71 |
| 37347 | 2025.07.01 06:01 | sell | 18674 | 0.02 | 169.175 | 0.000 | 0.000 | ||
| 37348 | 2025.07.01 06:07 | sell | 18675 | 0.01 | 169.227 | 0.000 | 0.000 | ||
| 37349 | 2025.07.01 06:19 | sell | 18676 | 0.01 | 169.278 | 0.000 | 0.000 | ||
| 37350 | 2025.07.01 06:51 | sell | 18677 | 0.01 | 169.329 | 0.000 | 0.000 | ||
| 37351 | 2025.07.01 06:57 | close | 18677 | 0.01 | 169.279 | 0.000 | 0.000 | 0.31 | 2557.02 |
| 37352 | 2025.07.01 06:57 | close | 18674 | 0.01 | 169.279 | 0.000 | 0.000 | -0.66 | 2556.36 |
| 37353 | 2025.07.01 06:57 | sell | 18678 | 0.01 | 169.175 | 0.000 | 0.000 | ||
| 37354 | 2025.07.01 07:02 | close | 18678 | 0.01 | 169.175 | 0.000 | 0.000 | 0.00 | 2556.36 |
| 37355 | 2025.07.01 07:02 | close | 18676 | 0.01 | 169.175 | 0.000 | 0.000 | 0.65 | 2557.01 |
| 37356 | 2025.07.01 07:02 | close | 18675 | 0.01 | 169.175 | 0.000 | 0.000 | 0.33 | 2557.34 |
| 37357 | 2025.07.01 07:02 | sell | 18679 | 0.02 | 169.145 | 0.000 | 0.000 | ||
| 37358 | 2025.07.01 07:04 | close | 18679 | 0.02 | 169.125 | 0.000 | 0.000 | 0.26 | 2557.60 |
| 37359 | 2025.07.01 07:04 | sell | 18680 | 0.02 | 169.095 | 0.000 | 0.000 | ||
| 37360 | 2025.07.01 07:08 | close | 18680 | 0.02 | 169.075 | 0.000 | 0.000 | 0.26 | 2557.86 |
| 37361 | 2025.07.01 07:08 | sell | 18681 | 0.02 | 169.045 | 0.000 | 0.000 | ||
| 37362 | 2025.07.01 07:11 | sell | 18682 | 0.01 | 169.095 | 0.000 | 0.000 | ||
| 37363 | 2025.07.01 07:15 | close | 18682 | 0.01 | 169.036 | 0.000 | 0.000 | 0.37 | 2558.23 |
| 37364 | 2025.07.01 07:15 | close | 18681 | 0.02 | 169.036 | 0.000 | 0.000 | 0.12 | 2558.35 |
| 37365 | 2025.07.01 07:15 | sell | 18683 | 0.02 | 169.006 | 0.000 | 0.000 | ||
| 37366 | 2025.07.01 07:16 | sell | 18684 | 0.01 | 169.056 | 0.000 | 0.000 | ||
| 37367 | 2025.07.01 07:17 | close | 18684 | 0.01 | 168.997 | 0.000 | 0.000 | 0.37 | 2558.72 |
| 37368 | 2025.07.01 07:17 | close | 18683 | 0.02 | 168.997 | 0.000 | 0.000 | 0.12 | 2558.84 |
| 37369 | 2025.07.01 07:17 | sell | 18685 | 0.02 | 168.967 | 0.000 | 0.000 | ||
| 37370 | 2025.07.01 07:19 | close | 18685 | 0.02 | 168.947 | 0.000 | 0.000 | 0.26 | 2559.10 |
| 37371 | 2025.07.01 07:19 | sell | 18686 | 0.02 | 168.917 | 0.000 | 0.000 | ||
| 37372 | 2025.07.01 07:31 | close | 18686 | 0.02 | 168.896 | 0.000 | 0.000 | 0.27 | 2559.37 |
| 37373 | 2025.07.01 07:31 | sell | 18687 | 0.02 | 168.866 | 0.000 | 0.000 | ||
| 37374 | 2025.07.01 07:35 | sell | 18688 | 0.01 | 168.918 | 0.000 | 0.000 | ||
| 37375 | 2025.07.01 07:41 | close | 18688 | 0.01 | 168.854 | 0.000 | 0.000 | 0.40 | 2559.77 |
| 37376 | 2025.07.01 07:41 | close | 18687 | 0.02 | 168.854 | 0.000 | 0.000 | 0.15 | 2559.92 |
| 37377 | 2025.07.01 07:41 | sell | 18689 | 0.02 | 168.824 | 0.000 | 0.000 | ||
| 37378 | 2025.07.01 07:42 | close | 18689 | 0.02 | 168.804 | 0.000 | 0.000 | 0.26 | 2560.18 |
| 37379 | 2025.07.01 07:42 | sell | 18690 | 0.02 | 168.774 | 0.000 | 0.000 | ||
| 37380 | 2025.07.01 07:45 | close | 18690 | 0.02 | 168.752 | 0.000 | 0.000 | 0.28 | 2560.46 |
| 37381 | 2025.07.01 07:45 | buy | 18691 | 0.02 | 168.752 | 0.000 | 0.000 | ||
| 37382 | 2025.07.01 07:49 | buy | 18692 | 0.01 | 168.731 | 0.000 | 0.000 | ||
| 37383 | 2025.07.01 07:49 | buy | 18693 | 0.01 | 168.706 | 0.000 | 0.000 | ||
| 37384 | 2025.07.01 07:52 | buy | 18694 | 0.01 | 168.684 | 0.000 | 0.000 | ||
| 37385 | 2025.07.01 07:52 | buy | 18695 | 0.01 | 168.663 | 0.000 | 0.000 | ||
| 37386 | 2025.07.01 07:53 | buy | 18696 | 0.01 | 168.643 | 0.000 | 0.000 | ||
| 37387 | 2025.07.01 08:00 | buy | 18697 | 0.01 | 168.620 | 0.000 | 0.000 | ||
| 37388 | 2025.07.01 08:00 | buy | 18698 | 0.01 | 168.600 | 0.000 | 0.000 | ||
| 37389 | 2025.07.01 08:00 | buy | 18699 | 0.01 | 168.572 | 0.000 | 0.000 | ||
| 37390 | 2025.07.01 08:02 | buy | 18700 | 0.01 | 168.549 | 0.000 | 0.000 | ||
| 37391 | 2025.07.01 08:02 | buy | 18701 | 0.01 | 168.529 | 0.000 | 0.000 | ||
| 37392 | 2025.07.01 08:11 | buy | 18702 | 0.01 | 168.508 | 0.000 | 0.000 | ||
| 37393 | 2025.07.01 08:11 | buy | 18703 | 0.01 | 168.488 | 0.000 | 0.000 | ||
| 37394 | 2025.07.01 08:19 | close | 18703 | 0.01 | 168.541 | 0.000 | 0.000 | 0.33 | 2560.79 |
| 37395 | 2025.07.01 08:19 | close | 18691 | 0.01 | 168.541 | 0.000 | 0.000 | -1.33 | 2559.46 |
| 37396 | 2025.07.01 08:19 | buy | 18704 | 0.01 | 168.752 | 0.000 | 0.000 | ||
| 37397 | 2025.07.01 08:21 | close | 18702 | 0.01 | 168.628 | 0.000 | 0.000 | 0.76 | 2560.22 |
| 37398 | 2025.07.01 08:21 | close | 18704 | 0.01 | 168.628 | 0.000 | 0.000 | -0.78 | 2559.44 |
| 37399 | 2025.07.01 08:21 | close | 18701 | 0.01 | 168.630 | 0.000 | 0.000 | 0.64 | 2560.08 |
| 37400 | 2025.07.01 08:21 | close | 18692 | 0.01 | 168.630 | 0.000 | 0.000 | -0.64 | 2559.44 |
| 37401 | 2025.07.01 08:21 | close | 18700 | 0.01 | 168.627 | 0.000 | 0.000 | 0.49 | 2559.93 |
| 37402 | 2025.07.01 08:21 | close | 18693 | 0.01 | 168.627 | 0.000 | 0.000 | -0.50 | 2559.43 |
| 37403 | 2025.07.01 08:21 | close | 18699 | 0.01 | 168.625 | 0.000 | 0.000 | 0.34 | 2559.77 |
| 37404 | 2025.07.01 08:21 | close | 18694 | 0.01 | 168.625 | 0.000 | 0.000 | -0.37 | 2559.40 |
| 37405 | 2025.07.01 08:23 | buy | 18705 | 0.01 | 168.577 | 0.000 | 0.000 | ||
| 37406 | 2025.07.01 08:39 | close | 18705 | 0.01 | 168.664 | 0.000 | 0.000 | 0.54 | 2559.94 |
| 37407 | 2025.07.01 08:39 | close | 18695 | 0.01 | 168.664 | 0.000 | 0.000 | 0.00 | 2559.94 |
| 37408 | 2025.07.01 08:45 | close | 18698 | 0.01 | 168.677 | 0.000 | 0.000 | 0.49 | 2560.43 |
| 37409 | 2025.07.01 08:45 | close | 18697 | 0.01 | 168.677 | 0.000 | 0.000 | 0.36 | 2560.79 |
| 37410 | 2025.07.01 08:45 | close | 18696 | 0.01 | 168.677 | 0.000 | 0.000 | 0.22 | 2561.01 |
| 37411 | 2025.07.01 08:45 | buy | 18706 | 0.02 | 168.707 | 0.000 | 0.000 | ||
| 37412 | 2025.07.01 08:46 | close | 18706 | 0.02 | 168.728 | 0.000 | 0.000 | 0.26 | 2561.27 |
| 37413 | 2025.07.01 08:46 | buy | 18707 | 0.02 | 168.758 | 0.000 | 0.000 | ||
| 37414 | 2025.07.01 08:49 | buy | 18708 | 0.01 | 168.738 | 0.000 | 0.000 | ||
| 37415 | 2025.07.01 08:54 | close | 18708 | 0.01 | 168.777 | 0.000 | 0.000 | 0.24 | 2561.51 |
| 37416 | 2025.07.01 08:54 | close | 18707 | 0.02 | 168.777 | 0.000 | 0.000 | 0.24 | 2561.75 |
| 37417 | 2025.07.01 08:54 | buy | 18709 | 0.02 | 168.807 | 0.000 | 0.000 | ||
| 37418 | 2025.07.01 08:54 | close | 18709 | 0.02 | 168.833 | 0.000 | 0.000 | 0.32 | 2562.07 |
| 37419 | 2025.07.01 08:54 | buy | 18710 | 0.02 | 168.863 | 0.000 | 0.000 | ||
| 37420 | 2025.07.01 08:55 | buy | 18711 | 0.01 | 168.842 | 0.000 | 0.000 | ||
| 37421 | 2025.07.01 08:58 | buy | 18712 | 0.01 | 168.821 | 0.000 | 0.000 | ||
| 37422 | 2025.07.01 08:59 | close | 18712 | 0.01 | 168.868 | 0.000 | 0.000 | 0.30 | 2562.37 |
| 37423 | 2025.07.01 08:59 | close | 18711 | 0.01 | 168.868 | 0.000 | 0.000 | 0.17 | 2562.54 |
| 37424 | 2025.07.01 08:59 | close | 18710 | 0.02 | 168.868 | 0.000 | 0.000 | 0.06 | 2562.60 |
| 37425 | 2025.07.01 08:59 | buy | 18713 | 0.02 | 168.898 | 0.000 | 0.000 | ||
| 37426 | 2025.07.01 08:59 | buy | 18714 | 0.01 | 168.877 | 0.000 | 0.000 | ||
| 37427 | 2025.07.01 09:02 | buy | 18715 | 0.01 | 168.857 | 0.000 | 0.000 | ||
| 37428 | 2025.07.01 09:03 | buy | 18716 | 0.01 | 168.837 | 0.000 | 0.000 | ||
| 37429 | 2025.07.01 09:04 | close | 18716 | 0.01 | 168.892 | 0.000 | 0.000 | 0.35 | 2562.95 |
| 37430 | 2025.07.01 09:04 | close | 18715 | 0.01 | 168.892 | 0.000 | 0.000 | 0.22 | 2563.17 |
| 37431 | 2025.07.01 09:04 | close | 18714 | 0.01 | 168.892 | 0.000 | 0.000 | 0.10 | 2563.27 |
| 37432 | 2025.07.01 09:04 | close | 18713 | 0.02 | 168.892 | 0.000 | 0.000 | -0.07 | 2563.20 |
| 37433 | 2025.07.01 09:04 | buy | 18717 | 0.02 | 168.922 | 0.000 | 0.000 | ||
| 37434 | 2025.07.01 09:05 | buy | 18718 | 0.01 | 168.898 | 0.000 | 0.000 | ||
| 37435 | 2025.07.01 09:10 | buy | 18719 | 0.01 | 168.876 | 0.000 | 0.000 | ||
| 37436 | 2025.07.01 09:11 | buy | 18720 | 0.01 | 168.856 | 0.000 | 0.000 | ||
| 37437 | 2025.07.01 09:11 | buy | 18721 | 0.01 | 168.835 | 0.000 | 0.000 | ||
| 37438 | 2025.07.01 09:12 | buy | 18722 | 0.01 | 168.813 | 0.000 | 0.000 | ||
| 37439 | 2025.07.01 09:19 | close | 18722 | 0.01 | 168.863 | 0.000 | 0.000 | 0.32 | 2563.52 |
| 37440 | 2025.07.01 09:19 | close | 18717 | 0.01 | 168.863 | 0.000 | 0.000 | -0.37 | 2563.15 |
| 37441 | 2025.07.01 09:19 | buy | 18723 | 0.01 | 168.922 | 0.000 | 0.000 | ||
| 37442 | 2025.07.01 09:19 | close | 18723 | 0.01 | 168.895 | 0.000 | 0.000 | -0.17 | 2562.98 |
| 37443 | 2025.07.01 09:19 | close | 18721 | 0.01 | 168.895 | 0.000 | 0.000 | 0.38 | 2563.36 |
| 37444 | 2025.07.01 09:19 | close | 18720 | 0.01 | 168.895 | 0.000 | 0.000 | 0.25 | 2563.61 |
| 37445 | 2025.07.01 09:19 | close | 18719 | 0.01 | 168.895 | 0.000 | 0.000 | 0.12 | 2563.73 |
| 37446 | 2025.07.01 09:19 | close | 18718 | 0.01 | 168.895 | 0.000 | 0.000 | -0.02 | 2563.71 |
| 37447 | 2025.07.01 09:19 | sell | 18724 | 0.02 | 168.895 | 0.000 | 0.000 | ||
| 37448 | 2025.07.01 09:34 | sell | 18725 | 0.01 | 168.966 | 0.000 | 0.000 | ||
| 37449 | 2025.07.01 09:42 | close | 18725 | 0.01 | 168.892 | 0.000 | 0.000 | 0.47 | 2564.18 |
| 37450 | 2025.07.01 09:42 | close | 18724 | 0.02 | 168.892 | 0.000 | 0.000 | 0.04 | 2564.22 |
| 37451 | 2025.07.01 09:42 | sell | 18726 | 0.02 | 168.862 | 0.000 | 0.000 | ||
| 37452 | 2025.07.01 09:45 | sell | 18727 | 0.01 | 168.913 | 0.000 | 0.000 | ||
| 37453 | 2025.07.01 10:03 | close | 18727 | 0.01 | 168.852 | 0.000 | 0.000 | 0.38 | 2564.60 |
| 37454 | 2025.07.01 10:03 | close | 18726 | 0.02 | 168.852 | 0.000 | 0.000 | 0.12 | 2564.72 |
| 37455 | 2025.07.01 10:03 | buy | 18728 | 0.02 | 168.852 | 0.000 | 0.000 | ||
| 37456 | 2025.07.01 10:03 | buy | 18729 | 0.01 | 168.832 | 0.000 | 0.000 | ||
| 37457 | 2025.07.01 10:09 | close | 18729 | 0.01 | 168.872 | 0.000 | 0.000 | 0.25 | 2564.97 |
| 37458 | 2025.07.01 10:09 | close | 18728 | 0.02 | 168.872 | 0.000 | 0.000 | 0.25 | 2565.22 |
| 37459 | 2025.07.01 10:09 | buy | 18730 | 0.02 | 168.902 | 0.000 | 0.000 | ||
| 37460 | 2025.07.01 10:10 | buy | 18731 | 0.01 | 168.882 | 0.000 | 0.000 | ||
| 37461 | 2025.07.01 10:10 | buy | 18732 | 0.01 | 168.862 | 0.000 | 0.000 | ||
| 37462 | 2025.07.01 10:11 | buy | 18733 | 0.01 | 168.841 | 0.000 | 0.000 | ||
| 37463 | 2025.07.01 10:15 | close | 18733 | 0.01 | 168.894 | 0.000 | 0.000 | 0.33 | 2565.55 |
| 37464 | 2025.07.01 10:15 | close | 18732 | 0.01 | 168.894 | 0.000 | 0.000 | 0.20 | 2565.75 |
| 37465 | 2025.07.01 10:15 | close | 18731 | 0.01 | 168.894 | 0.000 | 0.000 | 0.07 | 2565.82 |
| 37466 | 2025.07.01 10:15 | close | 18730 | 0.02 | 168.894 | 0.000 | 0.000 | -0.10 | 2565.72 |
| 37467 | 2025.07.01 10:15 | buy | 18734 | 0.02 | 168.924 | 0.000 | 0.000 | ||
| 37468 | 2025.07.01 10:15 | buy | 18735 | 0.01 | 168.904 | 0.000 | 0.000 | ||
| 37469 | 2025.07.01 10:19 | buy | 18736 | 0.01 | 168.881 | 0.000 | 0.000 | ||
| 37470 | 2025.07.01 10:20 | buy | 18737 | 0.01 | 168.861 | 0.000 | 0.000 | ||
| 37471 | 2025.07.01 10:37 | close | 18737 | 0.01 | 168.914 | 0.000 | 0.000 | 0.34 | 2566.06 |
| 37472 | 2025.07.01 10:37 | close | 18736 | 0.01 | 168.914 | 0.000 | 0.000 | 0.21 | 2566.27 |
| 37473 | 2025.07.01 10:37 | close | 18735 | 0.01 | 168.914 | 0.000 | 0.000 | 0.07 | 2566.34 |
| 37474 | 2025.07.01 10:37 | close | 18734 | 0.02 | 168.914 | 0.000 | 0.000 | -0.13 | 2566.21 |
| 37475 | 2025.07.01 10:37 | buy | 18738 | 0.02 | 168.944 | 0.000 | 0.000 | ||
| 37476 | 2025.07.01 10:39 | buy | 18739 | 0.01 | 168.923 | 0.000 | 0.000 | ||
| 37477 | 2025.07.01 10:40 | buy | 18740 | 0.01 | 168.901 | 0.000 | 0.000 | ||
| 37478 | 2025.07.01 10:40 | buy | 18741 | 0.01 | 168.880 | 0.000 | 0.000 | ||
| 37479 | 2025.07.01 10:43 | buy | 18742 | 0.01 | 168.858 | 0.000 | 0.000 | ||
| 37480 | 2025.07.01 11:04 | buy | 18743 | 0.01 | 168.837 | 0.000 | 0.000 | ||
| 37481 | 2025.07.01 11:04 | buy | 18744 | 0.01 | 168.816 | 0.000 | 0.000 | ||
| 37482 | 2025.07.01 11:11 | buy | 18745 | 0.01 | 168.796 | 0.000 | 0.000 | ||
| 37483 | 2025.07.01 11:28 | buy | 18746 | 0.01 | 168.765 | 0.000 | 0.000 | ||
| 37484 | 2025.07.01 11:35 | close | 18746 | 0.01 | 168.816 | 0.000 | 0.000 | 0.32 | 2566.53 |
| 37485 | 2025.07.01 11:35 | close | 18738 | 0.01 | 168.816 | 0.000 | 0.000 | -0.81 | 2565.72 |
| 37486 | 2025.07.01 11:35 | buy | 18747 | 0.01 | 168.944 | 0.000 | 0.000 | ||
| 37487 | 2025.07.01 11:42 | buy | 18748 | 0.01 | 168.773 | 0.000 | 0.000 | ||
| 37488 | 2025.07.01 11:42 | buy | 18749 | 0.01 | 168.752 | 0.000 | 0.000 | ||
| 37489 | 2025.07.01 11:50 | close | 18749 | 0.01 | 168.844 | 0.000 | 0.000 | 0.58 | 2566.30 |
| 37490 | 2025.07.01 11:50 | close | 18747 | 0.01 | 168.844 | 0.000 | 0.000 | -0.63 | 2565.67 |
| 37491 | 2025.07.01 11:50 | close | 18748 | 0.01 | 168.845 | 0.000 | 0.000 | 0.45 | 2566.12 |
| 37492 | 2025.07.01 11:50 | close | 18739 | 0.01 | 168.845 | 0.000 | 0.000 | -0.49 | 2565.63 |
| 37493 | 2025.07.01 11:55 | buy | 18750 | 0.01 | 168.775 | 0.000 | 0.000 | ||
| 37494 | 2025.07.01 11:55 | buy | 18751 | 0.01 | 168.754 | 0.000 | 0.000 | ||
| 37495 | 2025.07.01 11:57 | buy | 18752 | 0.01 | 168.730 | 0.000 | 0.000 | ||
| 37496 | 2025.07.01 11:57 | buy | 18753 | 0.01 | 168.709 | 0.000 | 0.000 | ||
| 37497 | 2025.07.01 11:57 | buy | 18754 | 0.01 | 168.689 | 0.000 | 0.000 | ||
| 37498 | 2025.07.01 11:57 | buy | 18755 | 0.01 | 168.668 | 0.000 | 0.000 | ||
| 37499 | 2025.07.01 11:58 | buy | 18756 | 0.01 | 168.646 | 0.000 | 0.000 | ||
| 37500 | 2025.07.01 12:01 | buy | 18757 | 0.01 | 168.626 | 0.000 | 0.000 | ||
| 37501 | 2025.07.01 12:17 | close | 18757 | 0.01 | 168.757 | 0.000 | 0.000 | 0.83 | 2566.46 |
| 37502 | 2025.07.01 12:17 | close | 18740 | 0.01 | 168.757 | 0.000 | 0.000 | -0.90 | 2565.56 |
| 37503 | 2025.07.01 12:17 | close | 18756 | 0.01 | 168.758 | 0.000 | 0.000 | 0.70 | 2566.26 |
| 37504 | 2025.07.01 12:17 | close | 18741 | 0.01 | 168.758 | 0.000 | 0.000 | -0.77 | 2565.49 |
| 37505 | 2025.07.01 12:17 | close | 18755 | 0.01 | 168.759 | 0.000 | 0.000 | 0.57 | 2566.06 |
| 37506 | 2025.07.01 12:17 | close | 18742 | 0.01 | 168.759 | 0.000 | 0.000 | -0.62 | 2565.44 |
| 37507 | 2025.07.01 12:17 | close | 18754 | 0.01 | 168.760 | 0.000 | 0.000 | 0.45 | 2565.89 |
| 37508 | 2025.07.01 12:17 | close | 18743 | 0.01 | 168.760 | 0.000 | 0.000 | -0.48 | 2565.41 |
| 37509 | 2025.07.01 12:17 | close | 18753 | 0.01 | 168.760 | 0.000 | 0.000 | 0.32 | 2565.73 |
| 37510 | 2025.07.01 12:17 | close | 18744 | 0.01 | 168.760 | 0.000 | 0.000 | -0.35 | 2565.38 |
| 37511 | 2025.07.01 12:20 | close | 18752 | 0.01 | 168.795 | 0.000 | 0.000 | 0.41 | 2565.79 |
| 37512 | 2025.07.01 12:20 | close | 18745 | 0.01 | 168.795 | 0.000 | 0.000 | 0.00 | 2565.79 |
| 37513 | 2025.07.01 12:22 | close | 18751 | 0.01 | 168.836 | 0.000 | 0.000 | 0.52 | 2566.31 |
| 37514 | 2025.07.01 12:22 | close | 18750 | 0.01 | 168.836 | 0.000 | 0.000 | 0.39 | 2566.70 |
| 37515 | 2025.07.01 12:22 | buy | 18758 | 0.02 | 168.866 | 0.000 | 0.000 | ||
| 37516 | 2025.07.01 12:32 | close | 18758 | 0.02 | 168.887 | 0.000 | 0.000 | 0.26 | 2566.96 |
| 37517 | 2025.07.01 12:32 | buy | 18759 | 0.02 | 168.917 | 0.000 | 0.000 | ||
| 37518 | 2025.07.01 12:40 | buy | 18760 | 0.01 | 168.896 | 0.000 | 0.000 | ||
| 37519 | 2025.07.01 12:47 | buy | 18761 | 0.01 | 168.876 | 0.000 | 0.000 | ||
| 37520 | 2025.07.01 12:49 | buy | 18762 | 0.01 | 168.856 | 0.000 | 0.000 | ||
| 37521 | 2025.07.01 13:00 | close | 18762 | 0.01 | 168.910 | 0.000 | 0.000 | 0.34 | 2567.30 |
| 37522 | 2025.07.01 13:00 | close | 18761 | 0.01 | 168.910 | 0.000 | 0.000 | 0.21 | 2567.51 |
| 37523 | 2025.07.01 13:00 | close | 18760 | 0.01 | 168.910 | 0.000 | 0.000 | 0.09 | 2567.60 |
| 37524 | 2025.07.01 13:00 | close | 18759 | 0.02 | 168.910 | 0.000 | 0.000 | -0.09 | 2567.51 |
| 37525 | 2025.07.01 13:00 | buy | 18763 | 0.02 | 168.940 | 0.000 | 0.000 | ||
| 37526 | 2025.07.01 13:02 | buy | 18764 | 0.01 | 168.918 | 0.000 | 0.000 | ||
| 37527 | 2025.07.01 13:05 | close | 18764 | 0.01 | 168.958 | 0.000 | 0.000 | 0.25 | 2567.76 |
| 37528 | 2025.07.01 13:05 | close | 18763 | 0.02 | 168.958 | 0.000 | 0.000 | 0.23 | 2567.99 |
| 37529 | 2025.07.01 13:05 | buy | 18765 | 0.02 | 168.988 | 0.000 | 0.000 | ||
| 37530 | 2025.07.01 13:09 | buy | 18766 | 0.01 | 168.967 | 0.000 | 0.000 | ||
| 37531 | 2025.07.01 13:09 | buy | 18767 | 0.01 | 168.947 | 0.000 | 0.000 | ||
| 37532 | 2025.07.01 13:16 | close | 18767 | 0.01 | 168.997 | 0.000 | 0.000 | 0.32 | 2568.31 |
| 37533 | 2025.07.01 13:16 | close | 18766 | 0.01 | 168.997 | 0.000 | 0.000 | 0.19 | 2568.50 |
| 37534 | 2025.07.01 13:16 | close | 18765 | 0.02 | 168.997 | 0.000 | 0.000 | 0.12 | 2568.62 |
| 37535 | 2025.07.01 13:16 | buy | 18768 | 0.02 | 169.027 | 0.000 | 0.000 | ||
| 37536 | 2025.07.01 13:17 | buy | 18769 | 0.01 | 169.007 | 0.000 | 0.000 | ||
| 37537 | 2025.07.01 13:17 | buy | 18770 | 0.01 | 168.986 | 0.000 | 0.000 | ||
| 37538 | 2025.07.01 13:32 | close | 18770 | 0.01 | 169.031 | 0.000 | 0.000 | 0.28 | 2568.90 |
| 37539 | 2025.07.01 13:32 | close | 18769 | 0.01 | 169.031 | 0.000 | 0.000 | 0.15 | 2569.05 |
| 37540 | 2025.07.01 13:32 | close | 18768 | 0.02 | 169.031 | 0.000 | 0.000 | 0.05 | 2569.10 |
| 37541 | 2025.07.01 13:32 | buy | 18771 | 0.02 | 169.061 | 0.000 | 0.000 | ||
| 37542 | 2025.07.01 13:32 | buy | 18772 | 0.01 | 169.041 | 0.000 | 0.000 | ||
| 37543 | 2025.07.01 13:33 | buy | 18773 | 0.01 | 169.017 | 0.000 | 0.000 | ||
| 37544 | 2025.07.01 13:35 | buy | 18774 | 0.01 | 168.996 | 0.000 | 0.000 | ||
| 37545 | 2025.07.01 13:36 | buy | 18775 | 0.01 | 168.976 | 0.000 | 0.000 | ||
| 37546 | 2025.07.01 13:42 | buy | 18776 | 0.01 | 168.951 | 0.000 | 0.000 | ||
| 37547 | 2025.07.01 13:42 | buy | 18777 | 0.01 | 168.929 | 0.000 | 0.000 | ||
| 37548 | 2025.07.01 13:43 | buy | 18778 | 0.01 | 168.908 | 0.000 | 0.000 | ||
| 37549 | 2025.07.01 13:43 | buy | 18779 | 0.01 | 168.886 | 0.000 | 0.000 | ||
| 37550 | 2025.07.01 13:45 | close | 18779 | 0.01 | 168.937 | 0.000 | 0.000 | 0.32 | 2569.42 |
| 37551 | 2025.07.01 13:45 | close | 18771 | 0.01 | 168.937 | 0.000 | 0.000 | -0.78 | 2568.64 |
| 37552 | 2025.07.01 13:45 | buy | 18780 | 0.01 | 169.061 | 0.000 | 0.000 | ||
| 37553 | 2025.07.01 13:46 | close | 18778 | 0.01 | 168.982 | 0.000 | 0.000 | 0.46 | 2569.10 |
| 37554 | 2025.07.01 13:46 | close | 18780 | 0.01 | 168.982 | 0.000 | 0.000 | -0.50 | 2568.60 |
| 37555 | 2025.07.01 13:46 | close | 18777 | 0.01 | 168.983 | 0.000 | 0.000 | 0.34 | 2568.94 |
| 37556 | 2025.07.01 13:46 | close | 18772 | 0.01 | 168.983 | 0.000 | 0.000 | -0.37 | 2568.57 |
| 37557 | 2025.07.01 13:49 | buy | 18781 | 0.01 | 168.927 | 0.000 | 0.000 | ||
| 37558 | 2025.07.01 13:49 | buy | 18782 | 0.01 | 168.905 | 0.000 | 0.000 | ||
| 37559 | 2025.07.01 13:49 | buy | 18783 | 0.01 | 168.885 | 0.000 | 0.000 | ||
| 37560 | 2025.07.01 13:49 | buy | 18784 | 0.01 | 168.863 | 0.000 | 0.000 | ||
| 37561 | 2025.07.01 13:49 | buy | 18785 | 0.01 | 168.841 | 0.000 | 0.000 | ||
| 37562 | 2025.07.01 13:51 | close | 18785 | 0.01 | 168.925 | 0.000 | 0.000 | 0.53 | 2569.10 |
| 37563 | 2025.07.01 13:51 | close | 18773 | 0.01 | 168.925 | 0.000 | 0.000 | -0.57 | 2568.53 |
| 37564 | 2025.07.01 13:51 | close | 18784 | 0.01 | 168.927 | 0.000 | 0.000 | 0.40 | 2568.93 |
| 37565 | 2025.07.01 13:51 | close | 18774 | 0.01 | 168.927 | 0.000 | 0.000 | -0.43 | 2568.50 |
| 37566 | 2025.07.01 13:53 | close | 18783 | 0.01 | 168.965 | 0.000 | 0.000 | 0.51 | 2569.01 |
| 37567 | 2025.07.01 13:53 | close | 18782 | 0.01 | 168.965 | 0.000 | 0.000 | 0.38 | 2569.39 |
| 37568 | 2025.07.01 13:53 | close | 18781 | 0.01 | 168.965 | 0.000 | 0.000 | 0.24 | 2569.63 |
| 37569 | 2025.07.01 13:53 | close | 18776 | 0.01 | 168.965 | 0.000 | 0.000 | 0.09 | 2569.72 |
| 37570 | 2025.07.01 13:53 | close | 18775 | 0.01 | 168.965 | 0.000 | 0.000 | -0.07 | 2569.65 |
| 37571 | 2025.07.01 13:53 | buy | 18786 | 0.02 | 168.995 | 0.000 | 0.000 | ||
| 37572 | 2025.07.01 13:53 | buy | 18787 | 0.01 | 168.975 | 0.000 | 0.000 | ||
| 37573 | 2025.07.01 13:55 | buy | 18788 | 0.01 | 168.952 | 0.000 | 0.000 | ||
| 37574 | 2025.07.01 13:55 | buy | 18789 | 0.01 | 168.931 | 0.000 | 0.000 | ||
| 37575 | 2025.07.01 13:59 | close | 18789 | 0.01 | 168.986 | 0.000 | 0.000 | 0.35 | 2570.00 |
| 37576 | 2025.07.01 13:59 | close | 18788 | 0.01 | 168.986 | 0.000 | 0.000 | 0.21 | 2570.21 |
| 37577 | 2025.07.01 13:59 | close | 18787 | 0.01 | 168.986 | 0.000 | 0.000 | 0.07 | 2570.28 |
| 37578 | 2025.07.01 13:59 | close | 18786 | 0.02 | 168.986 | 0.000 | 0.000 | -0.11 | 2570.17 |
| 37579 | 2025.07.01 13:59 | buy | 18790 | 0.02 | 169.016 | 0.000 | 0.000 | ||
| 37580 | 2025.07.01 13:59 | buy | 18791 | 0.01 | 168.994 | 0.000 | 0.000 | ||
| 37581 | 2025.07.01 13:59 | buy | 18792 | 0.01 | 168.973 | 0.000 | 0.000 | ||
| 37582 | 2025.07.01 13:59 | buy | 18793 | 0.01 | 168.949 | 0.000 | 0.000 | ||
| 37583 | 2025.07.01 13:59 | buy | 18794 | 0.01 | 168.871 | 0.000 | 0.000 | ||
| 37584 | 2025.07.01 14:00 | close | 18794 | 0.01 | 168.936 | 0.000 | 0.000 | 0.40 | 2570.57 |
| 37585 | 2025.07.01 14:00 | close | 18790 | 0.01 | 168.936 | 0.000 | 0.000 | -0.51 | 2570.06 |
| 37586 | 2025.07.01 14:00 | buy | 18795 | 0.01 | 169.016 | 0.000 | 0.000 | ||
| 37587 | 2025.07.01 14:00 | close | 18795 | 0.01 | 169.011 | 0.000 | 0.000 | -0.03 | 2570.03 |
| 37588 | 2025.07.01 14:00 | close | 18793 | 0.01 | 169.011 | 0.000 | 0.000 | 0.39 | 2570.42 |
| 37589 | 2025.07.01 14:00 | close | 18792 | 0.01 | 169.011 | 0.000 | 0.000 | 0.24 | 2570.66 |
| 37590 | 2025.07.01 14:00 | close | 18791 | 0.01 | 169.011 | 0.000 | 0.000 | 0.11 | 2570.77 |
| 37591 | 2025.07.01 14:00 | buy | 18796 | 0.02 | 169.041 | 0.000 | 0.000 | ||
| 37592 | 2025.07.01 14:00 | buy | 18797 | 0.01 | 169.017 | 0.000 | 0.000 | ||
| 37593 | 2025.07.01 14:00 | close | 18797 | 0.01 | 169.067 | 0.000 | 0.000 | 0.32 | 2571.09 |
| 37594 | 2025.07.01 14:00 | close | 18796 | 0.02 | 169.067 | 0.000 | 0.000 | 0.33 | 2571.42 |
| 37595 | 2025.07.01 14:00 | buy | 18798 | 0.02 | 169.097 | 0.000 | 0.000 | ||
| 37596 | 2025.07.01 14:00 | buy | 18799 | 0.01 | 169.068 | 0.000 | 0.000 | ||
| 37597 | 2025.07.01 14:00 | buy | 18800 | 0.01 | 169.046 | 0.000 | 0.000 | ||
| 37598 | 2025.07.01 14:00 | buy | 18801 | 0.01 | 169.021 | 0.000 | 0.000 | ||
| 37599 | 2025.07.01 14:00 | buy | 18802 | 0.01 | 168.999 | 0.000 | 0.000 | ||
| 37600 | 2025.07.01 14:00 | buy | 18803 | 0.01 | 168.978 | 0.000 | 0.000 | ||
| 37601 | 2025.07.01 14:03 | buy | 18804 | 0.01 | 168.957 | 0.000 | 0.000 | ||
| 37602 | 2025.07.01 14:07 | close | 18804 | 0.01 | 169.008 | 0.000 | 0.000 | 0.32 | 2571.74 |
| 37603 | 2025.07.01 14:07 | close | 18798 | 0.01 | 169.008 | 0.000 | 0.000 | -0.56 | 2571.18 |
| 37604 | 2025.07.01 14:07 | buy | 18805 | 0.01 | 169.097 | 0.000 | 0.000 | ||
| 37605 | 2025.07.01 14:09 | close | 18803 | 0.01 | 169.035 | 0.000 | 0.000 | 0.36 | 2571.54 |
| 37606 | 2025.07.01 14:09 | close | 18805 | 0.01 | 169.035 | 0.000 | 0.000 | -0.39 | 2571.15 |
| 37607 | 2025.07.01 14:12 | close | 18802 | 0.01 | 169.064 | 0.000 | 0.000 | 0.41 | 2571.56 |
| 37608 | 2025.07.01 14:12 | close | 18801 | 0.01 | 169.064 | 0.000 | 0.000 | 0.27 | 2571.83 |
| 37609 | 2025.07.01 14:12 | close | 18800 | 0.01 | 169.064 | 0.000 | 0.000 | 0.11 | 2571.94 |
| 37610 | 2025.07.01 14:12 | close | 18799 | 0.01 | 169.064 | 0.000 | 0.000 | -0.03 | 2571.91 |
| 37611 | 2025.07.01 14:12 | buy | 18806 | 0.02 | 169.094 | 0.000 | 0.000 | ||
| 37612 | 2025.07.01 14:12 | buy | 18807 | 0.01 | 169.071 | 0.000 | 0.000 | ||
| 37613 | 2025.07.01 14:16 | close | 18807 | 0.01 | 169.115 | 0.000 | 0.000 | 0.28 | 2572.19 |
| 37614 | 2025.07.01 14:16 | close | 18806 | 0.02 | 169.115 | 0.000 | 0.000 | 0.26 | 2572.45 |
| 37615 | 2025.07.01 14:16 | buy | 18808 | 0.02 | 169.145 | 0.000 | 0.000 | ||
| 37616 | 2025.07.01 14:23 | buy | 18809 | 0.01 | 169.125 | 0.000 | 0.000 | ||
| 37617 | 2025.07.01 14:27 | buy | 18810 | 0.01 | 169.105 | 0.000 | 0.000 | ||
| 37618 | 2025.07.01 14:27 | buy | 18811 | 0.01 | 169.084 | 0.000 | 0.000 | ||
| 37619 | 2025.07.01 14:33 | buy | 18812 | 0.01 | 169.062 | 0.000 | 0.000 | ||
| 37620 | 2025.07.01 14:34 | buy | 18813 | 0.01 | 169.042 | 0.000 | 0.000 | ||
| 37621 | 2025.07.01 14:38 | buy | 18814 | 0.01 | 169.021 | 0.000 | 0.000 | ||
| 37622 | 2025.07.01 14:39 | buy | 18815 | 0.01 | 169.001 | 0.000 | 0.000 | ||
| 37623 | 2025.07.01 14:39 | buy | 18816 | 0.01 | 168.981 | 0.000 | 0.000 | ||
| 37624 | 2025.07.01 14:41 | buy | 18817 | 0.01 | 168.960 | 0.000 | 0.000 | ||
| 37625 | 2025.07.01 14:41 | buy | 18818 | 0.01 | 168.939 | 0.000 | 0.000 | ||
| 37626 | 2025.07.01 14:47 | close | 18818 | 0.01 | 168.989 | 0.000 | 0.000 | 0.32 | 2572.77 |
| 37627 | 2025.07.01 14:47 | close | 18808 | 0.01 | 168.989 | 0.000 | 0.000 | -0.98 | 2571.79 |
| 37628 | 2025.07.01 14:47 | buy | 18819 | 0.01 | 169.145 | 0.000 | 0.000 | ||
| 37629 | 2025.07.01 15:01 | close | 18817 | 0.01 | 169.049 | 0.000 | 0.000 | 0.56 | 2572.35 |
| 37630 | 2025.07.01 15:01 | close | 18819 | 0.01 | 169.049 | 0.000 | 0.000 | -0.60 | 2571.75 |
| 37631 | 2025.07.01 15:01 | close | 18816 | 0.01 | 169.056 | 0.000 | 0.000 | 0.47 | 2572.22 |
| 37632 | 2025.07.01 15:01 | close | 18809 | 0.01 | 169.056 | 0.000 | 0.000 | -0.43 | 2571.79 |
| 37633 | 2025.07.01 15:01 | close | 18815 | 0.01 | 169.054 | 0.000 | 0.000 | 0.34 | 2572.13 |
| 37634 | 2025.07.01 15:01 | close | 18810 | 0.01 | 169.054 | 0.000 | 0.000 | -0.32 | 2571.81 |
| 37635 | 2025.07.01 15:30 | close | 18814 | 0.01 | 169.088 | 0.000 | 0.000 | 0.42 | 2572.23 |
| 37636 | 2025.07.01 15:30 | close | 18811 | 0.01 | 169.088 | 0.000 | 0.000 | 0.02 | 2572.25 |
| 37637 | 2025.07.01 15:42 | close | 18813 | 0.01 | 169.107 | 0.000 | 0.000 | 0.41 | 2572.66 |
| 37638 | 2025.07.01 15:42 | close | 18812 | 0.01 | 169.107 | 0.000 | 0.000 | 0.28 | 2572.94 |
| 37639 | 2025.07.01 15:42 | buy | 18820 | 0.02 | 169.137 | 0.000 | 0.000 | ||
| 37640 | 2025.07.01 15:43 | buy | 18821 | 0.01 | 169.117 | 0.000 | 0.000 | ||
| 37641 | 2025.07.01 15:44 | buy | 18822 | 0.01 | 169.096 | 0.000 | 0.000 | ||
| 37642 | 2025.07.01 15:46 | buy | 18823 | 0.01 | 169.076 | 0.000 | 0.000 | ||
| 37643 | 2025.07.01 15:47 | buy | 18824 | 0.01 | 169.055 | 0.000 | 0.000 | ||
| 37644 | 2025.07.01 16:01 | close | 18824 | 0.01 | 169.108 | 0.000 | 0.000 | 0.34 | 2573.28 |
| 37645 | 2025.07.01 16:01 | close | 18820 | 0.02 | 169.108 | 0.000 | 0.000 | -0.37 | 2572.91 |
| 37646 | 2025.07.01 16:13 | close | 18823 | 0.01 | 169.127 | 0.000 | 0.000 | 0.32 | 2573.23 |
| 37647 | 2025.07.01 16:13 | close | 18822 | 0.01 | 169.127 | 0.000 | 0.000 | 0.20 | 2573.43 |
| 37648 | 2025.07.01 16:13 | close | 18821 | 0.01 | 169.127 | 0.000 | 0.000 | 0.07 | 2573.50 |
| 37649 | 2025.07.01 16:13 | buy | 18825 | 0.02 | 169.157 | 0.000 | 0.000 | ||
| 37650 | 2025.07.01 16:17 | buy | 18826 | 0.01 | 169.136 | 0.000 | 0.000 | ||
| 37651 | 2025.07.01 16:23 | buy | 18827 | 0.01 | 169.115 | 0.000 | 0.000 | ||
| 37652 | 2025.07.01 16:26 | buy | 18828 | 0.01 | 169.095 | 0.000 | 0.000 | ||
| 37653 | 2025.07.01 16:28 | buy | 18829 | 0.01 | 169.073 | 0.000 | 0.000 | ||
| 37654 | 2025.07.01 16:30 | buy | 18830 | 0.01 | 169.053 | 0.000 | 0.000 | ||
| 37655 | 2025.07.01 16:52 | close | 18830 | 0.01 | 169.104 | 0.000 | 0.000 | 0.32 | 2573.82 |
| 37656 | 2025.07.01 16:52 | close | 18825 | 0.01 | 169.104 | 0.000 | 0.000 | -0.34 | 2573.48 |
| 37657 | 2025.07.01 16:52 | buy | 18831 | 0.01 | 169.157 | 0.000 | 0.000 | ||
| 37658 | 2025.07.01 17:04 | close | 18831 | 0.01 | 169.132 | 0.000 | 0.000 | -0.16 | 2573.32 |
| 37659 | 2025.07.01 17:04 | close | 18829 | 0.01 | 169.132 | 0.000 | 0.000 | 0.37 | 2573.69 |
| 37660 | 2025.07.01 17:04 | close | 18828 | 0.01 | 169.132 | 0.000 | 0.000 | 0.23 | 2573.92 |
| 37661 | 2025.07.01 17:04 | close | 18827 | 0.01 | 169.132 | 0.000 | 0.000 | 0.11 | 2574.03 |
| 37662 | 2025.07.01 17:04 | close | 18826 | 0.01 | 169.132 | 0.000 | 0.000 | -0.02 | 2574.01 |
| 37663 | 2025.07.01 17:04 | buy | 18832 | 0.02 | 169.162 | 0.000 | 0.000 | ||
| 37664 | 2025.07.01 17:04 | buy | 18833 | 0.01 | 169.142 | 0.000 | 0.000 | ||
| 37665 | 2025.07.01 17:13 | close | 18833 | 0.01 | 169.181 | 0.000 | 0.000 | 0.25 | 2574.26 |
| 37666 | 2025.07.01 17:13 | close | 18832 | 0.02 | 169.181 | 0.000 | 0.000 | 0.24 | 2574.50 |
| 37667 | 2025.07.01 17:13 | buy | 18834 | 0.02 | 169.211 | 0.000 | 0.000 | ||
| 37668 | 2025.07.01 17:14 | buy | 18835 | 0.01 | 169.190 | 0.000 | 0.000 | ||
| 37669 | 2025.07.01 17:53 | close | 18835 | 0.01 | 169.229 | 0.000 | 0.000 | 0.25 | 2574.75 |
| 37670 | 2025.07.01 17:53 | close | 18834 | 0.02 | 169.229 | 0.000 | 0.000 | 0.23 | 2574.98 |
| 37671 | 2025.07.01 17:53 | buy | 18836 | 0.02 | 169.259 | 0.000 | 0.000 | ||
| 37672 | 2025.07.01 17:54 | buy | 18837 | 0.01 | 169.238 | 0.000 | 0.000 | ||
| 37673 | 2025.07.01 18:22 | close | 18837 | 0.01 | 169.277 | 0.000 | 0.000 | 0.25 | 2575.23 |
| 37674 | 2025.07.01 18:22 | close | 18836 | 0.02 | 169.277 | 0.000 | 0.000 | 0.23 | 2575.46 |
| 37675 | 2025.07.01 18:22 | buy | 18838 | 0.02 | 169.307 | 0.000 | 0.000 | ||
| 37676 | 2025.07.01 18:57 | close | 18838 | 0.02 | 169.328 | 0.000 | 0.000 | 0.26 | 2575.72 |
| 37677 | 2025.07.01 18:57 | buy | 18839 | 0.02 | 169.358 | 0.000 | 0.000 | ||
| 37678 | 2025.07.01 18:59 | buy | 18840 | 0.01 | 169.338 | 0.000 | 0.000 | ||
| 37679 | 2025.07.01 19:00 | close | 18840 | 0.01 | 169.379 | 0.000 | 0.000 | 0.26 | 2575.98 |
| 37680 | 2025.07.01 19:00 | close | 18839 | 0.02 | 169.379 | 0.000 | 0.000 | 0.26 | 2576.24 |
| 37681 | 2025.07.01 19:00 | buy | 18841 | 0.02 | 169.409 | 0.000 | 0.000 | ||
| 37682 | 2025.07.01 19:01 | buy | 18842 | 0.01 | 169.385 | 0.000 | 0.000 | ||
| 37683 | 2025.07.01 19:01 | buy | 18843 | 0.01 | 169.364 | 0.000 | 0.000 | ||
| 37684 | 2025.07.01 19:02 | buy | 18844 | 0.01 | 169.344 | 0.000 | 0.000 | ||
| 37685 | 2025.07.01 19:04 | buy | 18845 | 0.01 | 169.320 | 0.000 | 0.000 | ||
| 37686 | 2025.07.01 19:06 | buy | 18846 | 0.01 | 169.299 | 0.000 | 0.000 | ||
| 37687 | 2025.07.01 19:07 | buy | 18847 | 0.01 | 169.271 | 0.000 | 0.000 | ||
| 37688 | 2025.07.01 19:13 | close | 18847 | 0.01 | 169.323 | 0.000 | 0.000 | 0.33 | 2576.57 |
| 37689 | 2025.07.01 19:13 | close | 18841 | 0.01 | 169.323 | 0.000 | 0.000 | -0.54 | 2576.03 |
| 37690 | 2025.07.01 19:13 | buy | 18848 | 0.01 | 169.409 | 0.000 | 0.000 | ||
| 37691 | 2025.07.01 19:15 | close | 18846 | 0.01 | 169.351 | 0.000 | 0.000 | 0.33 | 2576.36 |
| 37692 | 2025.07.01 19:15 | close | 18848 | 0.01 | 169.351 | 0.000 | 0.000 | -0.36 | 2576.00 |
| 37693 | 2025.07.01 19:21 | close | 18845 | 0.01 | 169.382 | 0.000 | 0.000 | 0.39 | 2576.39 |
| 37694 | 2025.07.01 19:21 | close | 18844 | 0.01 | 169.382 | 0.000 | 0.000 | 0.24 | 2576.63 |
| 37695 | 2025.07.01 19:21 | close | 18843 | 0.01 | 169.382 | 0.000 | 0.000 | 0.11 | 2576.74 |
| 37696 | 2025.07.01 19:21 | close | 18842 | 0.01 | 169.382 | 0.000 | 0.000 | -0.02 | 2576.72 |
| 37697 | 2025.07.01 19:21 | buy | 18849 | 0.02 | 169.412 | 0.000 | 0.000 | ||
| 37698 | 2025.07.01 19:31 | close | 18849 | 0.02 | 169.434 | 0.000 | 0.000 | 0.28 | 2577.00 |
| 37699 | 2025.07.01 19:31 | buy | 18850 | 0.02 | 169.464 | 0.000 | 0.000 | ||
| 37700 | 2025.07.01 19:32 | buy | 18851 | 0.01 | 169.444 | 0.000 | 0.000 | ||
| 37701 | 2025.07.01 19:34 | buy | 18852 | 0.01 | 169.423 | 0.000 | 0.000 | ||
| 37702 | 2025.07.01 19:52 | close | 18852 | 0.01 | 169.468 | 0.000 | 0.000 | 0.28 | 2577.28 |
| 37703 | 2025.07.01 19:52 | close | 18851 | 0.01 | 169.468 | 0.000 | 0.000 | 0.15 | 2577.43 |
| 37704 | 2025.07.01 19:52 | close | 18850 | 0.02 | 169.468 | 0.000 | 0.000 | 0.05 | 2577.48 |
| 37705 | 2025.07.01 19:52 | buy | 18853 | 0.02 | 169.498 | 0.000 | 0.000 | ||
| 37706 | 2025.07.01 19:59 | close | 18853 | 0.02 | 169.520 | 0.000 | 0.000 | 0.28 | 2577.76 |
| 37707 | 2025.07.01 19:59 | buy | 18854 | 0.02 | 169.550 | 0.000 | 0.000 | ||
| 37708 | 2025.07.01 20:00 | buy | 18855 | 0.01 | 169.530 | 0.000 | 0.000 | ||
| 37709 | 2025.07.01 20:01 | buy | 18856 | 0.01 | 169.508 | 0.000 | 0.000 | ||
| 37710 | 2025.07.01 20:01 | buy | 18857 | 0.01 | 169.486 | 0.000 | 0.000 | ||
| 37711 | 2025.07.01 20:02 | buy | 18858 | 0.01 | 169.465 | 0.000 | 0.000 | ||
| 37712 | 2025.07.01 20:02 | buy | 18859 | 0.01 | 169.444 | 0.000 | 0.000 | ||
| 37713 | 2025.07.01 20:02 | buy | 18860 | 0.01 | 169.418 | 0.000 | 0.000 | ||
| 37714 | 2025.07.01 20:06 | close | 18860 | 0.01 | 169.470 | 0.000 | 0.000 | 0.32 | 2578.08 |
| 37715 | 2025.07.01 20:06 | close | 18854 | 0.01 | 169.470 | 0.000 | 0.000 | -0.51 | 2577.57 |
| 37716 | 2025.07.01 20:06 | buy | 18861 | 0.01 | 169.550 | 0.000 | 0.000 | ||
| 37717 | 2025.07.01 20:12 | buy | 18862 | 0.01 | 169.422 | 0.000 | 0.000 | ||
| 37718 | 2025.07.01 20:32 | buy | 18863 | 0.01 | 169.400 | 0.000 | 0.000 | ||
| 37719 | 2025.07.01 20:33 | buy | 18864 | 0.01 | 169.379 | 0.000 | 0.000 | ||
| 37720 | 2025.07.01 20:36 | buy | 18865 | 0.01 | 169.358 | 0.000 | 0.000 | ||
| 37721 | 2025.07.01 20:37 | buy | 18866 | 0.01 | 169.338 | 0.000 | 0.000 | ||
| 37722 | 2025.07.01 20:41 | buy | 18867 | 0.01 | 169.317 | 0.000 | 0.000 | ||
| 37723 | 2025.07.01 21:01 | buy | 18868 | 0.01 | 169.283 | 0.000 | 0.000 | ||
| 37724 | 2025.07.01 21:04 | buy | 18869 | 0.01 | 169.256 | 0.000 | 0.000 | ||
| 37725 | 2025.07.01 21:04 | buy | 18870 | 0.01 | 169.230 | 0.000 | 0.000 | ||
| 37726 | 2025.07.01 21:05 | buy | 18871 | 0.01 | 169.176 | 0.000 | 0.000 | ||
| 37727 | 2025.07.02 00:01 | close | 18871 | 0.01 | 169.353 | 0.000 | 0.000 | 1.13 | 2578.71 |
| 37728 | 2025.07.02 00:01 | close | 18861 | 0.01 | 169.353 | 0.000 | 0.000 | -1.23 | 2577.48 |
| 37729 | 2025.07.02 00:01 | close | 18870 | 0.01 | 169.379 | 0.000 | 0.000 | 0.95 | 2578.43 |
| 37730 | 2025.07.02 00:01 | close | 18855 | 0.01 | 169.379 | 0.000 | 0.000 | -0.94 | 2577.49 |
| 37731 | 2025.07.02 00:01 | close | 18869 | 0.01 | 169.385 | 0.000 | 0.000 | 0.82 | 2578.31 |
| 37732 | 2025.07.02 00:01 | close | 18856 | 0.01 | 169.385 | 0.000 | 0.000 | -0.76 | 2577.55 |
| 37733 | 2025.07.02 00:01 | close | 18868 | 0.01 | 169.407 | 0.000 | 0.000 | 0.79 | 2578.34 |
| 37734 | 2025.07.02 00:01 | close | 18867 | 0.01 | 169.407 | 0.000 | 0.000 | 0.58 | 2578.92 |
| 37735 | 2025.07.02 00:01 | close | 18866 | 0.01 | 169.407 | 0.000 | 0.000 | 0.45 | 2579.37 |
| 37736 | 2025.07.02 00:01 | close | 18865 | 0.01 | 169.407 | 0.000 | 0.000 | 0.32 | 2579.69 |
| 37737 | 2025.07.02 00:01 | close | 18864 | 0.01 | 169.407 | 0.000 | 0.000 | 0.19 | 2579.88 |
| 37738 | 2025.07.02 00:01 | close | 18863 | 0.01 | 169.407 | 0.000 | 0.000 | 0.06 | 2579.94 |
| 37739 | 2025.07.02 00:01 | close | 18862 | 0.01 | 169.407 | 0.000 | 0.000 | -0.08 | 2579.86 |
| 37740 | 2025.07.02 00:01 | close | 18859 | 0.01 | 169.407 | 0.000 | 0.000 | -0.22 | 2579.64 |
| 37741 | 2025.07.02 00:01 | close | 18858 | 0.01 | 169.407 | 0.000 | 0.000 | -0.35 | 2579.29 |
| 37742 | 2025.07.02 00:01 | close | 18857 | 0.01 | 169.407 | 0.000 | 0.000 | -0.48 | 2578.81 |
| 37743 | 2025.07.02 00:01 | buy | 18872 | 0.02 | 169.437 | 0.000 | 0.000 | ||
| 37744 | 2025.07.02 00:01 | buy | 18873 | 0.01 | 169.416 | 0.000 | 0.000 | ||
| 37745 | 2025.07.02 00:01 | buy | 18874 | 0.01 | 169.395 | 0.000 | 0.000 | ||
| 37746 | 2025.07.02 00:03 | close | 18874 | 0.01 | 169.440 | 0.000 | 0.000 | 0.29 | 2579.10 |
| 37747 | 2025.07.02 00:03 | close | 18873 | 0.01 | 169.440 | 0.000 | 0.000 | 0.16 | 2579.26 |
| 37748 | 2025.07.02 00:03 | close | 18872 | 0.02 | 169.440 | 0.000 | 0.000 | 0.04 | 2579.30 |
| 37749 | 2025.07.02 00:03 | buy | 18875 | 0.02 | 169.470 | 0.000 | 0.000 | ||
| 37750 | 2025.07.02 00:04 | buy | 18876 | 0.01 | 169.448 | 0.000 | 0.000 | ||
| 37751 | 2025.07.02 00:07 | buy | 18877 | 0.01 | 169.428 | 0.000 | 0.000 | ||
| 37752 | 2025.07.02 00:12 | buy | 18878 | 0.01 | 169.408 | 0.000 | 0.000 | ||
| 37753 | 2025.07.02 00:12 | buy | 18879 | 0.01 | 169.387 | 0.000 | 0.000 | ||
| 37754 | 2025.07.02 00:22 | buy | 18880 | 0.01 | 169.367 | 0.000 | 0.000 | ||
| 37755 | 2025.07.02 00:27 | close | 18880 | 0.01 | 169.417 | 0.000 | 0.000 | 0.31 | 2579.61 |
| 37756 | 2025.07.02 00:27 | close | 18875 | 0.01 | 169.417 | 0.000 | 0.000 | -0.33 | 2579.28 |
| 37757 | 2025.07.02 00:27 | buy | 18881 | 0.01 | 169.470 | 0.000 | 0.000 | ||
| 37758 | 2025.07.02 00:28 | close | 18881 | 0.01 | 169.446 | 0.000 | 0.000 | -0.15 | 2579.13 |
| 37759 | 2025.07.02 00:28 | close | 18879 | 0.01 | 169.446 | 0.000 | 0.000 | 0.37 | 2579.50 |
| 37760 | 2025.07.02 00:28 | close | 18878 | 0.01 | 169.446 | 0.000 | 0.000 | 0.24 | 2579.74 |
| 37761 | 2025.07.02 00:28 | close | 18877 | 0.01 | 169.446 | 0.000 | 0.000 | 0.11 | 2579.85 |
| 37762 | 2025.07.02 00:28 | close | 18876 | 0.01 | 169.446 | 0.000 | 0.000 | -0.02 | 2579.83 |
| 37763 | 2025.07.02 00:28 | buy | 18882 | 0.02 | 169.476 | 0.000 | 0.000 | ||
| 37764 | 2025.07.02 00:30 | buy | 18883 | 0.01 | 169.456 | 0.000 | 0.000 | ||
| 37765 | 2025.07.02 00:39 | close | 18883 | 0.01 | 169.495 | 0.000 | 0.000 | 0.24 | 2580.07 |
| 37766 | 2025.07.02 00:39 | close | 18882 | 0.02 | 169.495 | 0.000 | 0.000 | 0.24 | 2580.31 |
| 37767 | 2025.07.02 00:39 | buy | 18884 | 0.02 | 169.525 | 0.000 | 0.000 | ||
| 37768 | 2025.07.02 00:54 | buy | 18885 | 0.01 | 169.502 | 0.000 | 0.000 | ||
| 37769 | 2025.07.02 00:55 | buy | 18886 | 0.01 | 169.479 | 0.000 | 0.000 | ||
| 37770 | 2025.07.02 00:55 | buy | 18887 | 0.01 | 169.459 | 0.000 | 0.000 | ||
| 37771 | 2025.07.02 00:55 | buy | 18888 | 0.01 | 169.437 | 0.000 | 0.000 | ||
| 37772 | 2025.07.02 00:57 | buy | 18889 | 0.01 | 169.416 | 0.000 | 0.000 | ||
| 37773 | 2025.07.02 00:58 | buy | 18890 | 0.01 | 169.395 | 0.000 | 0.000 | ||
| 37774 | 2025.07.02 01:03 | close | 18890 | 0.01 | 169.446 | 0.000 | 0.000 | 0.32 | 2580.63 |
| 37775 | 2025.07.02 01:03 | close | 18884 | 0.01 | 169.446 | 0.000 | 0.000 | -0.50 | 2580.13 |
| 37776 | 2025.07.02 01:03 | buy | 18891 | 0.01 | 169.525 | 0.000 | 0.000 | ||
| 37777 | 2025.07.02 01:04 | close | 18889 | 0.01 | 169.467 | 0.000 | 0.000 | 0.33 | 2580.46 |
| 37778 | 2025.07.02 01:04 | close | 18891 | 0.01 | 169.467 | 0.000 | 0.000 | -0.36 | 2580.10 |
| 37779 | 2025.07.02 01:05 | close | 18888 | 0.01 | 169.498 | 0.000 | 0.000 | 0.38 | 2580.48 |
| 37780 | 2025.07.02 01:05 | close | 18887 | 0.01 | 169.498 | 0.000 | 0.000 | 0.24 | 2580.72 |
| 37781 | 2025.07.02 01:05 | close | 18886 | 0.01 | 169.498 | 0.000 | 0.000 | 0.12 | 2580.84 |
| 37782 | 2025.07.02 01:05 | close | 18885 | 0.01 | 169.498 | 0.000 | 0.000 | -0.03 | 2580.81 |
| 37783 | 2025.07.02 01:05 | buy | 18892 | 0.02 | 169.528 | 0.000 | 0.000 | ||
| 37784 | 2025.07.02 01:08 | buy | 18893 | 0.01 | 169.503 | 0.000 | 0.000 | ||
| 37785 | 2025.07.02 01:19 | buy | 18894 | 0.01 | 169.483 | 0.000 | 0.000 | ||
| 37786 | 2025.07.02 01:28 | buy | 18895 | 0.01 | 169.463 | 0.000 | 0.000 | ||
| 37787 | 2025.07.02 01:30 | buy | 18896 | 0.01 | 169.438 | 0.000 | 0.000 | ||
| 37788 | 2025.07.02 01:33 | close | 18896 | 0.01 | 169.490 | 0.000 | 0.000 | 0.33 | 2581.14 |
| 37789 | 2025.07.02 01:33 | close | 18892 | 0.01 | 169.490 | 0.000 | 0.000 | -0.24 | 2580.90 |
| 37790 | 2025.07.02 01:33 | buy | 18897 | 0.01 | 169.528 | 0.000 | 0.000 | ||
| 37791 | 2025.07.02 01:38 | buy | 18898 | 0.01 | 169.442 | 0.000 | 0.000 | ||
| 37792 | 2025.07.02 01:56 | buy | 18899 | 0.01 | 169.422 | 0.000 | 0.000 | ||
| 37793 | 2025.07.02 01:56 | buy | 18900 | 0.01 | 169.401 | 0.000 | 0.000 | ||
| 37794 | 2025.07.02 02:02 | close | 18900 | 0.01 | 169.463 | 0.000 | 0.000 | 0.39 | 2581.29 |
| 37795 | 2025.07.02 02:02 | close | 18897 | 0.01 | 169.463 | 0.000 | 0.000 | -0.41 | 2580.88 |
| 37796 | 2025.07.02 02:03 | close | 18899 | 0.01 | 169.476 | 0.000 | 0.000 | 0.34 | 2581.22 |
| 37797 | 2025.07.02 02:03 | close | 18898 | 0.01 | 169.476 | 0.000 | 0.000 | 0.21 | 2581.43 |
| 37798 | 2025.07.02 02:03 | close | 18895 | 0.01 | 169.476 | 0.000 | 0.000 | 0.08 | 2581.51 |
| 37799 | 2025.07.02 02:03 | close | 18894 | 0.01 | 169.476 | 0.000 | 0.000 | -0.05 | 2581.46 |
| 37800 | 2025.07.02 02:03 | close | 18893 | 0.01 | 169.476 | 0.000 | 0.000 | -0.17 | 2581.29 |
| 37801 | 2025.07.02 02:03 | buy | 18901 | 0.02 | 169.506 | 0.000 | 0.000 | ||
| 37802 | 2025.07.02 02:04 | buy | 18902 | 0.01 | 169.485 | 0.000 | 0.000 | ||
| 37803 | 2025.07.02 02:04 | buy | 18903 | 0.01 | 169.464 | 0.000 | 0.000 | ||
| 37804 | 2025.07.02 02:13 | buy | 18904 | 0.01 | 169.444 | 0.000 | 0.000 | ||
| 37805 | 2025.07.02 02:14 | buy | 18905 | 0.01 | 169.423 | 0.000 | 0.000 | ||
| 37806 | 2025.07.02 02:51 | buy | 18906 | 0.01 | 169.403 | 0.000 | 0.000 | ||
| 37807 | 2025.07.02 03:04 | buy | 18907 | 0.01 | 169.382 | 0.000 | 0.000 | ||
| 37808 | 2025.07.02 04:09 | buy | 18908 | 0.01 | 169.362 | 0.000 | 0.000 | ||
| 37809 | 2025.07.02 04:13 | buy | 18909 | 0.01 | 169.341 | 0.000 | 0.000 | ||
| 37810 | 2025.07.02 04:31 | close | 18909 | 0.01 | 169.392 | 0.000 | 0.000 | 0.32 | 2581.61 |
| 37811 | 2025.07.02 04:31 | close | 18901 | 0.01 | 169.392 | 0.000 | 0.000 | -0.72 | 2580.89 |
| 37812 | 2025.07.02 04:31 | buy | 18910 | 0.01 | 169.506 | 0.000 | 0.000 | ||
| 37813 | 2025.07.02 05:06 | close | 18908 | 0.01 | 169.432 | 0.000 | 0.000 | 0.45 | 2581.34 |
| 37814 | 2025.07.02 05:06 | close | 18910 | 0.01 | 169.432 | 0.000 | 0.000 | -0.46 | 2580.88 |
| 37815 | 2025.07.02 05:06 | close | 18907 | 0.01 | 169.434 | 0.000 | 0.000 | 0.33 | 2581.21 |
| 37816 | 2025.07.02 05:06 | close | 18902 | 0.01 | 169.434 | 0.000 | 0.000 | -0.32 | 2580.89 |
| 37817 | 2025.07.02 05:11 | close | 18906 | 0.01 | 169.468 | 0.000 | 0.000 | 0.41 | 2581.30 |
| 37818 | 2025.07.02 05:11 | close | 18903 | 0.01 | 169.468 | 0.000 | 0.000 | 0.02 | 2581.32 |
| 37819 | 2025.07.02 05:11 | close | 18905 | 0.01 | 169.471 | 0.000 | 0.000 | 0.30 | 2581.62 |
| 37820 | 2025.07.02 05:11 | close | 18904 | 0.01 | 169.471 | 0.000 | 0.000 | 0.17 | 2581.79 |
| 37821 | 2025.07.02 05:11 | buy | 18911 | 0.02 | 169.501 | 0.000 | 0.000 | ||
| 37822 | 2025.07.02 05:12 | buy | 18912 | 0.01 | 169.481 | 0.000 | 0.000 | ||
| 37823 | 2025.07.02 05:14 | buy | 18913 | 0.01 | 169.458 | 0.000 | 0.000 | ||
| 37824 | 2025.07.02 05:43 | buy | 18914 | 0.01 | 169.437 | 0.000 | 0.000 | ||
| 37825 | 2025.07.02 05:44 | buy | 18915 | 0.01 | 169.417 | 0.000 | 0.000 | ||
| 37826 | 2025.07.02 05:48 | close | 18915 | 0.01 | 169.467 | 0.000 | 0.000 | 0.32 | 2582.11 |
| 37827 | 2025.07.02 05:48 | close | 18911 | 0.01 | 169.467 | 0.000 | 0.000 | -0.21 | 2581.90 |
| 37828 | 2025.07.02 05:48 | buy | 18916 | 0.01 | 169.501 | 0.000 | 0.000 | ||
| 37829 | 2025.07.02 05:49 | close | 18916 | 0.01 | 169.487 | 0.000 | 0.000 | -0.09 | 2581.81 |
| 37830 | 2025.07.02 05:49 | close | 18914 | 0.01 | 169.487 | 0.000 | 0.000 | 0.31 | 2582.12 |
| 37831 | 2025.07.02 05:49 | close | 18913 | 0.01 | 169.487 | 0.000 | 0.000 | 0.18 | 2582.30 |
| 37832 | 2025.07.02 05:49 | close | 18912 | 0.01 | 169.487 | 0.000 | 0.000 | 0.04 | 2582.34 |
| 37833 | 2025.07.02 05:49 | buy | 18917 | 0.02 | 169.517 | 0.000 | 0.000 | ||
| 37834 | 2025.07.02 05:55 | buy | 18918 | 0.01 | 169.496 | 0.000 | 0.000 | ||
| 37835 | 2025.07.02 05:56 | buy | 18919 | 0.01 | 169.476 | 0.000 | 0.000 | ||
| 37836 | 2025.07.02 06:06 | close | 18919 | 0.01 | 169.521 | 0.000 | 0.000 | 0.29 | 2582.63 |
| 37837 | 2025.07.02 06:06 | close | 18918 | 0.01 | 169.521 | 0.000 | 0.000 | 0.16 | 2582.79 |
| 37838 | 2025.07.02 06:06 | close | 18917 | 0.02 | 169.521 | 0.000 | 0.000 | 0.05 | 2582.84 |
| 37839 | 2025.07.02 06:06 | buy | 18920 | 0.02 | 169.551 | 0.000 | 0.000 | ||
| 37840 | 2025.07.02 06:07 | buy | 18921 | 0.01 | 169.521 | 0.000 | 0.000 | ||
| 37841 | 2025.07.02 06:12 | buy | 18922 | 0.01 | 169.501 | 0.000 | 0.000 | ||
| 37842 | 2025.07.02 06:23 | buy | 18923 | 0.01 | 169.481 | 0.000 | 0.000 | ||
| 37843 | 2025.07.02 06:23 | buy | 18924 | 0.01 | 169.459 | 0.000 | 0.000 | ||
| 37844 | 2025.07.02 06:26 | buy | 18925 | 0.01 | 169.439 | 0.000 | 0.000 | ||
| 37845 | 2025.07.02 06:28 | buy | 18926 | 0.01 | 169.417 | 0.000 | 0.000 | ||
| 37846 | 2025.07.02 06:30 | buy | 18927 | 0.01 | 169.396 | 0.000 | 0.000 | ||
| 37847 | 2025.07.02 06:36 | buy | 18928 | 0.01 | 169.376 | 0.000 | 0.000 | ||
| 37848 | 2025.07.02 06:37 | buy | 18929 | 0.01 | 169.355 | 0.000 | 0.000 | ||
| 37849 | 2025.07.02 06:41 | close | 18929 | 0.01 | 169.407 | 0.000 | 0.000 | 0.33 | 2583.17 |
| 37850 | 2025.07.02 06:41 | close | 18920 | 0.01 | 169.407 | 0.000 | 0.000 | -0.90 | 2582.27 |
| 37851 | 2025.07.02 06:41 | buy | 18930 | 0.01 | 169.551 | 0.000 | 0.000 | ||
| 37852 | 2025.07.02 07:00 | close | 18928 | 0.01 | 169.459 | 0.000 | 0.000 | 0.53 | 2582.80 |
| 37853 | 2025.07.02 07:00 | close | 18930 | 0.01 | 169.459 | 0.000 | 0.000 | -0.57 | 2582.23 |
| 37854 | 2025.07.02 07:00 | close | 18927 | 0.01 | 169.459 | 0.000 | 0.000 | 0.40 | 2582.63 |
| 37855 | 2025.07.02 07:00 | close | 18921 | 0.01 | 169.459 | 0.000 | 0.000 | -0.39 | 2582.24 |
| 37856 | 2025.07.02 07:03 | close | 18926 | 0.01 | 169.500 | 0.000 | 0.000 | 0.52 | 2582.76 |
| 37857 | 2025.07.02 07:03 | close | 18925 | 0.01 | 169.500 | 0.000 | 0.000 | 0.38 | 2583.14 |
| 37858 | 2025.07.02 07:03 | close | 18924 | 0.01 | 169.500 | 0.000 | 0.000 | 0.25 | 2583.39 |
| 37859 | 2025.07.02 07:03 | close | 18923 | 0.01 | 169.500 | 0.000 | 0.000 | 0.12 | 2583.51 |
| 37860 | 2025.07.02 07:03 | close | 18922 | 0.01 | 169.500 | 0.000 | 0.000 | -0.01 | 2583.50 |
| 37861 | 2025.07.02 07:03 | buy | 18931 | 0.02 | 169.530 | 0.000 | 0.000 | ||
| 37862 | 2025.07.02 07:05 | buy | 18932 | 0.01 | 169.510 | 0.000 | 0.000 | ||
| 37863 | 2025.07.02 07:06 | buy | 18933 | 0.01 | 169.489 | 0.000 | 0.000 | ||
| 37864 | 2025.07.02 07:07 | buy | 18934 | 0.01 | 169.468 | 0.000 | 0.000 | ||
| 37865 | 2025.07.02 07:17 | close | 18934 | 0.01 | 169.522 | 0.000 | 0.000 | 0.34 | 2583.84 |
| 37866 | 2025.07.02 07:17 | close | 18933 | 0.01 | 169.522 | 0.000 | 0.000 | 0.21 | 2584.05 |
| 37867 | 2025.07.02 07:17 | close | 18932 | 0.01 | 169.522 | 0.000 | 0.000 | 0.07 | 2584.12 |
| 37868 | 2025.07.02 07:17 | close | 18931 | 0.02 | 169.522 | 0.000 | 0.000 | -0.10 | 2584.02 |
| 37869 | 2025.07.02 07:17 | sell | 18935 | 0.02 | 169.522 | 0.000 | 0.000 | ||
| 37870 | 2025.07.02 07:31 | sell | 18936 | 0.01 | 169.573 | 0.000 | 0.000 | ||
| 37871 | 2025.07.02 07:32 | sell | 18937 | 0.01 | 169.626 | 0.000 | 0.000 | ||
| 37872 | 2025.07.02 07:37 | close | 18937 | 0.01 | 169.541 | 0.000 | 0.000 | 0.54 | 2584.56 |
| 37873 | 2025.07.02 07:37 | close | 18936 | 0.01 | 169.541 | 0.000 | 0.000 | 0.20 | 2584.76 |
| 37874 | 2025.07.02 07:37 | close | 18935 | 0.02 | 169.541 | 0.000 | 0.000 | -0.24 | 2584.52 |
| 37875 | 2025.07.02 07:37 | sell | 18938 | 0.02 | 169.511 | 0.000 | 0.000 | ||
| 37876 | 2025.07.02 07:38 | close | 18938 | 0.02 | 169.490 | 0.000 | 0.000 | 0.26 | 2584.78 |
| 37877 | 2025.07.02 07:38 | sell | 18939 | 0.02 | 169.460 | 0.000 | 0.000 | ||
| 37878 | 2025.07.02 07:43 | close | 18939 | 0.02 | 169.440 | 0.000 | 0.000 | 0.25 | 2585.03 |
| 37879 | 2025.07.02 07:43 | sell | 18940 | 0.02 | 169.410 | 0.000 | 0.000 | ||
| 37880 | 2025.07.02 07:56 | sell | 18941 | 0.01 | 169.460 | 0.000 | 0.000 | ||
| 37881 | 2025.07.02 08:06 | close | 18941 | 0.01 | 169.401 | 0.000 | 0.000 | 0.37 | 2585.40 |
| 37882 | 2025.07.02 08:06 | close | 18940 | 0.02 | 169.401 | 0.000 | 0.000 | 0.11 | 2585.51 |
| 37883 | 2025.07.02 08:06 | sell | 18942 | 0.02 | 169.371 | 0.000 | 0.000 | ||
| 37884 | 2025.07.02 08:28 | sell | 18943 | 0.01 | 169.423 | 0.000 | 0.000 | ||
| 37885 | 2025.07.02 08:53 | sell | 18944 | 0.01 | 169.473 | 0.000 | 0.000 | ||
| 37886 | 2025.07.02 08:57 | sell | 18945 | 0.01 | 169.524 | 0.000 | 0.000 | ||
| 37887 | 2025.07.02 09:08 | sell | 18946 | 0.01 | 169.575 | 0.000 | 0.000 | ||
| 37888 | 2025.07.02 09:10 | sell | 18947 | 0.01 | 169.626 | 0.000 | 0.000 | ||
| 37889 | 2025.07.02 09:27 | sell | 18948 | 0.01 | 169.678 | 0.000 | 0.000 | ||
| 37890 | 2025.07.02 09:31 | sell | 18949 | 0.01 | 169.730 | 0.000 | 0.000 | ||
| 37891 | 2025.07.02 09:46 | sell | 18950 | 0.01 | 169.780 | 0.000 | 0.000 | ||
| 37892 | 2025.07.02 09:52 | close | 18950 | 0.01 | 169.729 | 0.000 | 0.000 | 0.32 | 2585.83 |
| 37893 | 2025.07.02 09:52 | close | 18942 | 0.01 | 169.729 | 0.000 | 0.000 | -2.26 | 2583.57 |
| 37894 | 2025.07.02 09:52 | sell | 18951 | 0.01 | 169.371 | 0.000 | 0.000 | ||
| 37895 | 2025.07.02 10:26 | close | 18949 | 0.01 | 169.558 | 0.000 | 0.000 | 1.08 | 2584.65 |
| 37896 | 2025.07.02 10:26 | close | 18951 | 0.01 | 169.558 | 0.000 | 0.000 | -1.18 | 2583.47 |
| 37897 | 2025.07.02 10:26 | close | 18948 | 0.01 | 169.557 | 0.000 | 0.000 | 0.77 | 2584.24 |
| 37898 | 2025.07.02 10:26 | close | 18943 | 0.01 | 169.557 | 0.000 | 0.000 | -0.84 | 2583.40 |
| 37899 | 2025.07.02 10:26 | close | 18947 | 0.01 | 169.553 | 0.000 | 0.000 | 0.46 | 2583.86 |
| 37900 | 2025.07.02 10:26 | close | 18944 | 0.01 | 169.553 | 0.000 | 0.000 | -0.50 | 2583.36 |
| 37901 | 2025.07.02 10:56 | close | 18946 | 0.01 | 169.339 | 0.000 | 0.000 | 1.49 | 2584.85 |
| 37902 | 2025.07.02 10:56 | close | 18945 | 0.01 | 169.339 | 0.000 | 0.000 | 1.17 | 2586.02 |
| 37903 | 2025.07.02 10:56 | sell | 18952 | 0.02 | 169.309 | 0.000 | 0.000 | ||
| 37904 | 2025.07.02 10:59 | sell | 18953 | 0.01 | 169.359 | 0.000 | 0.000 | ||
| 37905 | 2025.07.02 11:05 | sell | 18954 | 0.01 | 169.410 | 0.000 | 0.000 | ||
| 37906 | 2025.07.02 11:51 | sell | 18955 | 0.01 | 169.461 | 0.000 | 0.000 | ||
| 37907 | 2025.07.02 12:15 | close | 18955 | 0.01 | 169.407 | 0.000 | 0.000 | 0.34 | 2586.36 |
| 37908 | 2025.07.02 12:15 | close | 18952 | 0.01 | 169.407 | 0.000 | 0.000 | -0.62 | 2585.74 |
| 37909 | 2025.07.02 12:15 | sell | 18956 | 0.01 | 169.309 | 0.000 | 0.000 | ||
| 37910 | 2025.07.02 12:15 | close | 18956 | 0.01 | 169.317 | 0.000 | 0.000 | -0.05 | 2585.69 |
| 37911 | 2025.07.02 12:15 | close | 18954 | 0.01 | 169.317 | 0.000 | 0.000 | 0.59 | 2586.28 |
| 37912 | 2025.07.02 12:15 | close | 18953 | 0.01 | 169.317 | 0.000 | 0.000 | 0.27 | 2586.55 |
| 37913 | 2025.07.02 12:15 | sell | 18957 | 0.02 | 169.287 | 0.000 | 0.000 | ||
| 37914 | 2025.07.02 12:15 | sell | 18958 | 0.01 | 169.339 | 0.000 | 0.000 | ||
| 37915 | 2025.07.02 12:15 | close | 18958 | 0.01 | 169.278 | 0.000 | 0.000 | 0.38 | 2586.93 |
| 37916 | 2025.07.02 12:15 | close | 18957 | 0.02 | 169.278 | 0.000 | 0.000 | 0.11 | 2587.04 |
| 37917 | 2025.07.02 12:15 | sell | 18959 | 0.02 | 169.248 | 0.000 | 0.000 | ||
| 37918 | 2025.07.02 12:15 | close | 18959 | 0.02 | 169.226 | 0.000 | 0.000 | 0.28 | 2587.32 |
| 37919 | 2025.07.02 12:15 | sell | 18960 | 0.02 | 169.196 | 0.000 | 0.000 | ||
| 37920 | 2025.07.02 12:16 | close | 18960 | 0.02 | 169.175 | 0.000 | 0.000 | 0.27 | 2587.59 |
| 37921 | 2025.07.02 12:16 | sell | 18961 | 0.02 | 169.145 | 0.000 | 0.000 | ||
| 37922 | 2025.07.02 12:16 | sell | 18962 | 0.01 | 169.196 | 0.000 | 0.000 | ||
| 37923 | 2025.07.02 12:16 | sell | 18963 | 0.01 | 169.246 | 0.000 | 0.000 | ||
| 37924 | 2025.07.02 12:18 | close | 18963 | 0.01 | 169.161 | 0.000 | 0.000 | 0.54 | 2588.13 |
| 37925 | 2025.07.02 12:18 | close | 18962 | 0.01 | 169.161 | 0.000 | 0.000 | 0.22 | 2588.35 |
| 37926 | 2025.07.02 12:18 | close | 18961 | 0.02 | 169.161 | 0.000 | 0.000 | -0.20 | 2588.15 |
| 37927 | 2025.07.02 12:18 | sell | 18964 | 0.02 | 169.131 | 0.000 | 0.000 | ||
| 37928 | 2025.07.02 12:18 | close | 18964 | 0.02 | 169.111 | 0.000 | 0.000 | 0.25 | 2588.40 |
| 37929 | 2025.07.02 12:18 | sell | 18965 | 0.02 | 169.081 | 0.000 | 0.000 | ||
| 37930 | 2025.07.02 12:18 | sell | 18966 | 0.01 | 169.132 | 0.000 | 0.000 | ||
| 37931 | 2025.07.02 12:25 | sell | 18967 | 0.01 | 169.183 | 0.000 | 0.000 | ||
| 37932 | 2025.07.02 12:30 | sell | 18968 | 0.01 | 169.233 | 0.000 | 0.000 | ||
| 37933 | 2025.07.02 12:30 | close | 18968 | 0.01 | 169.183 | 0.000 | 0.000 | 0.32 | 2588.72 |
| 37934 | 2025.07.02 12:30 | close | 18965 | 0.01 | 169.183 | 0.000 | 0.000 | -0.64 | 2588.08 |
| 37935 | 2025.07.02 12:30 | sell | 18969 | 0.01 | 169.081 | 0.000 | 0.000 | ||
| 37936 | 2025.07.02 12:50 | close | 18969 | 0.01 | 169.087 | 0.000 | 0.000 | -0.04 | 2588.04 |
| 37937 | 2025.07.02 12:50 | close | 18967 | 0.01 | 169.087 | 0.000 | 0.000 | 0.60 | 2588.64 |
| 37938 | 2025.07.02 12:50 | close | 18966 | 0.01 | 169.087 | 0.000 | 0.000 | 0.28 | 2588.92 |
| 37939 | 2025.07.02 12:50 | sell | 18970 | 0.02 | 169.057 | 0.000 | 0.000 | ||
| 37940 | 2025.07.02 12:51 | sell | 18971 | 0.01 | 169.107 | 0.000 | 0.000 | ||
| 37941 | 2025.07.02 12:56 | sell | 18972 | 0.01 | 169.157 | 0.000 | 0.000 | ||
| 37942 | 2025.07.02 13:14 | sell | 18973 | 0.01 | 169.209 | 0.000 | 0.000 | ||
| 37943 | 2025.07.02 13:15 | sell | 18974 | 0.01 | 169.261 | 0.000 | 0.000 | ||
| 37944 | 2025.07.02 13:17 | sell | 18975 | 0.01 | 169.314 | 0.000 | 0.000 | ||
| 37945 | 2025.07.02 13:19 | sell | 18976 | 0.01 | 169.364 | 0.000 | 0.000 | ||
| 37946 | 2025.07.02 13:20 | sell | 18977 | 0.01 | 169.415 | 0.000 | 0.000 | ||
| 37947 | 2025.07.02 13:28 | sell | 18978 | 0.01 | 169.466 | 0.000 | 0.000 | ||
| 37948 | 2025.07.02 13:35 | close | 18978 | 0.01 | 169.414 | 0.000 | 0.000 | 0.33 | 2589.25 |
| 37949 | 2025.07.02 13:35 | close | 18970 | 0.01 | 169.414 | 0.000 | 0.000 | -2.24 | 2587.01 |
| 37950 | 2025.07.02 13:35 | sell | 18979 | 0.01 | 169.057 | 0.000 | 0.000 | ||
| 37951 | 2025.07.02 14:56 | sell | 18980 | 0.01 | 169.467 | 0.000 | 0.000 | ||
| 37952 | 2025.07.02 15:17 | sell | 18981 | 0.01 | 169.520 | 0.000 | 0.000 | ||
| 37953 | 2025.07.03 01:00 | sell | 18982 | 0.01 | 169.571 | 0.000 | 0.000 | ||
| 37954 | 2025.07.03 01:07 | sell | 18983 | 0.01 | 169.621 | 0.000 | 0.000 | ||
| 37955 | 2025.07.03 05:56 | sell | 18984 | 0.01 | 169.672 | 0.000 | 0.000 | ||
| 37956 | 2025.07.03 06:00 | sell | 18985 | 0.01 | 169.722 | 0.000 | 0.000 | ||
| 37957 | 2025.07.03 07:40 | sell | 18986 | 0.01 | 169.773 | 0.000 | 0.000 | ||
| 37958 | 2025.07.03 07:51 | sell | 18987 | 0.01 | 169.823 | 0.000 | 0.000 | ||
| 37959 | 2025.07.03 12:30 | sell | 18988 | 0.01 | 169.885 | 0.000 | 0.000 | ||
| 37960 | 2025.07.03 12:30 | sell | 18989 | 0.01 | 169.935 | 0.000 | 0.000 | ||
| 37961 | 2025.07.03 12:30 | sell | 18990 | 0.01 | 170.002 | 0.000 | 0.000 | ||
| 37962 | 2025.07.03 12:30 | sell | 18991 | 0.01 | 170.055 | 0.000 | 0.000 | ||
| 37963 | 2025.07.03 12:40 | sell | 18992 | 0.01 | 170.106 | 0.000 | 0.000 | ||
| 37964 | 2025.07.03 12:41 | sell | 18993 | 0.01 | 170.156 | 0.000 | 0.000 | ||
| 37965 | 2025.07.03 12:44 | sell | 18994 | 0.01 | 170.208 | 0.000 | 0.000 | ||
| 37966 | 2025.07.03 12:45 | sell | 18995 | 0.01 | 170.260 | 0.000 | 0.000 | ||
| 37967 | 2025.07.03 12:46 | sell | 18996 | 0.01 | 170.311 | 0.000 | 0.000 | ||
| 37968 | 2025.07.03 13:11 | sell | 18997 | 0.01 | 170.363 | 0.000 | 0.000 | ||
| 37969 | 2025.07.03 13:59 | sell | 18998 | 0.01 | 170.415 | 0.000 | 0.000 | ||
| 37970 | 2025.07.03 14:00 | sell | 18999 | 0.01 | 170.465 | 0.000 | 0.000 | ||
| 37971 | 2025.07.03 14:00 | sell | 19000 | 0.01 | 170.517 | 0.000 | 0.000 | ||
| 37972 | 2025.07.03 14:01 | sell | 19001 | 0.01 | 170.568 | 0.000 | 0.000 | ||
| 37973 | 2025.07.07 05:05 | sell | 19002 | 0.01 | 170.619 | 0.000 | 0.000 | ||
| 37974 | 2025.07.07 05:25 | sell | 19003 | 0.01 | 170.669 | 0.000 | 0.000 | ||
| 37975 | 2025.07.07 05:44 | sell | 19004 | 0.01 | 170.720 | 0.000 | 0.000 | ||
| 37976 | 2025.07.07 13:08 | sell | 19005 | 0.01 | 170.771 | 0.000 | 0.000 | ||
| 37977 | 2025.07.07 13:10 | sell | 19006 | 0.01 | 170.822 | 0.000 | 0.000 | ||
| 37978 | 2025.07.07 13:15 | sell | 19007 | 0.01 | 170.872 | 0.000 | 0.000 | ||
| 37979 | 2025.07.07 13:17 | sell | 19008 | 0.01 | 170.924 | 0.000 | 0.000 | ||
| 37980 | 2025.07.07 13:22 | sell | 19009 | 0.01 | 170.975 | 0.000 | 0.000 | ||
| 37981 | 2025.07.07 13:27 | sell | 19010 | 0.01 | 171.025 | 0.000 | 0.000 | ||
| 37982 | 2025.07.07 13:40 | sell | 19011 | 0.01 | 171.076 | 0.000 | 0.000 | ||
| 37983 | 2025.07.07 14:37 | sell | 19012 | 0.01 | 171.129 | 0.000 | 0.000 | ||
| 37984 | 2025.07.07 14:42 | sell | 19013 | 0.01 | 171.179 | 0.000 | 0.000 | ||
| 37985 | 2025.07.07 16:16 | sell | 19014 | 0.01 | 171.229 | 0.000 | 0.000 | ||
| 37986 | 2025.07.07 18:46 | sell | 19015 | 0.01 | 171.282 | 0.000 | 0.000 | ||
| 37987 | 2025.07.07 23:19 | sell | 19016 | 0.01 | 171.334 | 0.000 | 0.000 | ||
| 37988 | 2025.07.07 23:23 | sell | 19017 | 0.01 | 171.385 | 0.000 | 0.000 | ||
| 37989 | 2025.07.08 00:32 | sell | 19018 | 0.01 | 171.435 | 0.000 | 0.000 | ||
| 37990 | 2025.07.08 00:54 | sell | 19019 | 0.01 | 171.485 | 0.000 | 0.000 | ||
| 37991 | 2025.07.08 00:55 | sell | 19020 | 0.01 | 171.540 | 0.000 | 0.000 | ||
| 37992 | 2025.07.08 00:56 | sell | 19021 | 0.01 | 171.590 | 0.000 | 0.000 | ||
| 37993 | 2025.07.08 00:57 | sell | 19022 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 37994 | 2025.07.08 01:12 | sell | 19023 | 0.01 | 171.698 | 0.000 | 0.000 | ||
| 37995 | 2025.07.08 01:12 | sell | 19024 | 0.01 | 171.754 | 0.000 | 0.000 | ||
| 37996 | 2025.07.08 07:00 | sell | 19025 | 0.01 | 171.809 | 0.000 | 0.000 | ||
| 37997 | 2025.07.08 11:29 | sell | 19026 | 0.01 | 171.860 | 0.000 | 0.000 | ||
| 37998 | 2025.07.08 11:30 | sell | 19027 | 0.01 | 171.912 | 0.000 | 0.000 | ||
| 37999 | 2025.07.08 11:46 | sell | 19028 | 0.01 | 171.964 | 0.000 | 0.000 | ||
| 38000 | 2025.07.08 17:55 | sell | 19029 | 0.01 | 172.014 | 0.000 | 0.000 | ||
| 38001 | 2025.07.08 23:17 | sell | 19030 | 0.01 | 172.066 | 0.000 | 0.000 | ||
| 38002 | 2025.07.08 23:39 | sell | 19031 | 0.01 | 172.117 | 0.000 | 0.000 | ||
| 38003 | 2025.07.08 23:44 | sell | 19032 | 0.01 | 172.172 | 0.000 | 0.000 | ||
| 38004 | 2025.07.09 01:08 | sell | 19033 | 0.01 | 172.223 | 0.000 | 0.000 | ||
| 38005 | 2025.07.09 01:10 | sell | 19034 | 0.01 | 172.277 | 0.000 | 0.000 | ||
| 38006 | 2025.07.11 14:08 | sell | 19035 | 0.01 | 172.327 | 0.000 | 0.000 | ||
| 38007 | 2025.07.11 15:09 | sell | 19036 | 0.01 | 172.380 | 0.000 | 0.000 | ||
| 38008 | 2025.07.14 15:05 | sell | 19037 | 0.01 | 172.430 | 0.000 | 0.000 | ||
| 38009 | 2025.07.15 01:51 | sell | 19038 | 0.01 | 172.481 | 0.000 | 0.000 | ||
| 38010 | 2025.07.15 06:09 | sell | 19039 | 0.01 | 172.533 | 0.000 | 0.000 | ||
| 38011 | 2025.07.15 06:41 | sell | 19040 | 0.01 | 172.583 | 0.000 | 0.000 | ||
| 38012 | 2025.07.15 07:31 | sell | 19041 | 0.01 | 172.639 | 0.000 | 0.000 | ||
| 38013 | 2025.07.15 07:32 | sell | 19042 | 0.01 | 172.691 | 0.000 | 0.000 | ||
| 38014 | 2025.07.15 12:35 | sell | 19043 | 0.01 | 172.743 | 0.000 | 0.000 | ||
| 38015 | 2025.07.15 12:38 | sell | 19044 | 0.01 | 172.801 | 0.000 | 0.000 | ||
| 38016 | 2025.07.15 12:42 | sell | 19045 | 0.01 | 172.851 | 0.000 | 0.000 | ||
| 38017 | 2025.07.15 13:18 | sell | 19046 | 0.01 | 172.901 | 0.000 | 0.000 | ||
| 38018 | 2025.07.15 13:19 | sell | 19047 | 0.01 | 172.952 | 0.000 | 0.000 | ||
| 38019 | 2025.07.15 13:56 | sell | 19048 | 0.01 | 173.002 | 0.000 | 0.000 | ||
| 38020 | 2025.07.15 13:57 | sell | 19049 | 0.01 | 173.053 | 0.000 | 0.000 | ||
| 38021 | 2025.07.16 04:07 | sell | 19050 | 0.01 | 173.103 | 0.000 | 0.000 | ||
| 38022 | 2025.07.16 04:16 | sell | 19051 | 0.01 | 173.155 | 0.000 | 0.000 | ||
| 38023 | 2025.07.16 04:21 | sell | 19052 | 0.01 | 173.217 | 0.000 | 0.000 | ||
| 38024 | 2025.07.25 08:03 | sell | 19053 | 0.01 | 173.270 | 0.000 | 0.000 | ||
| 38025 | 2025.07.25 08:04 | sell | 19054 | 0.01 | 173.321 | 0.000 | 0.000 | ||
| 38026 | 2025.07.25 08:06 | sell | 19055 | 0.01 | 173.376 | 0.000 | 0.000 | ||
| 38027 | 2025.07.25 08:06 | sell | 19056 | 0.01 | 173.428 | 0.000 | 0.000 | ||
| 38028 | 2025.07.25 08:08 | sell | 19057 | 0.01 | 173.488 | 0.000 | 0.000 | ||
| 38029 | 2025.07.25 08:08 | sell | 19058 | 0.01 | 173.539 | 0.000 | 0.000 | ||
| 38030 | 2025.07.25 08:20 | sell | 19059 | 0.01 | 173.590 | 0.000 | 0.000 | ||
| 38031 | 2025.07.27 21:04 | sell | 19060 | 0.01 | 173.664 | 0.000 | 0.000 | ||
| 38032 | 2025.07.27 22:01 | sell | 19061 | 0.01 | 173.714 | 0.000 | 0.000 | ||
| 38033 | 2025.07.27 23:25 | sell | 19062 | 0.01 | 173.765 | 0.000 | 0.000 | ||
| 38034 | 2025.07.27 23:28 | sell | 19063 | 0.01 | 173.815 | 0.000 | 0.000 | ||
| 38035 | 2025.07.29 06:55 | close | 19063 | 0.01 | 171.387 | 0.000 | 0.000 | 15.13 | 2602.15 |
| 38036 | 2025.07.29 06:55 | close | 18979 | 0.01 | 171.387 | 0.000 | 0.000 | -16.61 | 2585.53 |
| 38037 | 2025.07.29 06:55 | close | 19062 | 0.01 | 171.385 | 0.000 | 0.000 | 14.82 | 2600.36 |
| 38038 | 2025.07.29 06:55 | close | 18971 | 0.01 | 171.385 | 0.000 | 0.000 | -16.29 | 2584.06 |
| 38039 | 2025.07.29 06:55 | close | 19061 | 0.01 | 171.382 | 0.000 | 0.000 | 14.52 | 2598.59 |
| 38040 | 2025.07.29 06:55 | close | 18972 | 0.01 | 171.382 | 0.000 | 0.000 | -15.95 | 2582.63 |
| 38041 | 2025.07.29 06:55 | close | 19060 | 0.01 | 171.380 | 0.000 | 0.000 | 14.22 | 2596.86 |
| 38042 | 2025.07.29 06:55 | close | 18973 | 0.01 | 171.380 | 0.000 | 0.000 | -15.62 | 2581.23 |
| 38043 | 2025.07.29 06:55 | close | 19059 | 0.01 | 171.367 | 0.000 | 0.000 | 13.83 | 2595.07 |
| 38044 | 2025.07.29 06:55 | close | 18974 | 0.01 | 171.367 | 0.000 | 0.000 | -15.21 | 2579.85 |
| 38045 | 2025.07.29 06:55 | close | 19058 | 0.01 | 171.365 | 0.000 | 0.000 | 13.52 | 2593.37 |
| 38046 | 2025.07.29 06:55 | close | 18975 | 0.01 | 171.365 | 0.000 | 0.000 | -14.86 | 2578.51 |
| 38047 | 2025.07.29 06:55 | close | 19057 | 0.01 | 171.363 | 0.000 | 0.000 | 13.22 | 2591.73 |
| 38048 | 2025.07.29 06:55 | close | 18976 | 0.01 | 171.363 | 0.000 | 0.000 | -14.53 | 2577.20 |
| 38049 | 2025.07.29 06:55 | close | 19056 | 0.01 | 171.347 | 0.000 | 0.000 | 12.94 | 2590.14 |
| 38050 | 2025.07.29 06:55 | close | 18977 | 0.01 | 171.347 | 0.000 | 0.000 | -14.11 | 2576.03 |
| 38051 | 2025.07.29 06:55 | close | 19055 | 0.01 | 171.346 | 0.000 | 0.000 | 12.62 | 2588.65 |
| 38052 | 2025.07.29 06:55 | close | 18980 | 0.01 | 171.346 | 0.000 | 0.000 | -13.78 | 2574.87 |
| 38053 | 2025.07.29 06:55 | close | 19054 | 0.01 | 171.346 | 0.000 | 0.000 | 12.27 | 2587.14 |
| 38054 | 2025.07.29 06:55 | close | 18981 | 0.01 | 171.346 | 0.000 | 0.000 | -13.45 | 2573.69 |
| 38055 | 2025.07.29 06:55 | close | 19053 | 0.01 | 171.346 | 0.000 | 0.000 | 11.95 | 2585.64 |
| 38056 | 2025.07.29 06:55 | close | 18982 | 0.01 | 171.346 | 0.000 | 0.000 | -12.92 | 2572.73 |
| 38057 | 2025.07.29 14:52 | close | 19052 | 0.01 | 171.294 | 0.000 | 0.000 | 11.15 | 2583.88 |
| 38058 | 2025.07.29 14:52 | close | 18983 | 0.01 | 171.294 | 0.000 | 0.000 | -12.27 | 2571.62 |
| 38059 | 2025.07.29 14:52 | close | 19051 | 0.01 | 171.284 | 0.000 | 0.000 | 10.82 | 2582.44 |
| 38060 | 2025.07.29 14:52 | close | 18984 | 0.01 | 171.284 | 0.000 | 0.000 | -11.89 | 2570.55 |
| 38061 | 2025.07.29 14:52 | close | 19050 | 0.01 | 171.282 | 0.000 | 0.000 | 10.51 | 2581.07 |
| 38062 | 2025.07.29 14:52 | close | 18985 | 0.01 | 171.282 | 0.000 | 0.000 | -11.56 | 2569.51 |
| 38063 | 2025.07.29 14:52 | close | 19049 | 0.01 | 171.274 | 0.000 | 0.000 | 10.17 | 2579.68 |
| 38064 | 2025.07.29 14:52 | close | 18986 | 0.01 | 171.274 | 0.000 | 0.000 | -11.19 | 2568.50 |
| 38065 | 2025.07.29 14:52 | close | 19048 | 0.01 | 171.268 | 0.000 | 0.000 | 9.88 | 2578.38 |
| 38066 | 2025.07.29 14:52 | close | 18987 | 0.01 | 171.268 | 0.000 | 0.000 | -10.84 | 2567.54 |
| 38067 | 2025.07.29 14:52 | close | 19047 | 0.01 | 171.269 | 0.000 | 0.000 | 9.57 | 2577.11 |
| 38068 | 2025.07.29 14:52 | close | 18988 | 0.01 | 171.269 | 0.000 | 0.000 | -10.45 | 2566.67 |
| 38069 | 2025.07.29 14:52 | close | 19046 | 0.01 | 171.270 | 0.000 | 0.000 | 9.24 | 2575.91 |
| 38070 | 2025.07.29 14:52 | close | 18989 | 0.01 | 171.270 | 0.000 | 0.000 | -10.15 | 2565.76 |
| 38071 | 2025.07.29 14:52 | close | 19045 | 0.01 | 171.269 | 0.000 | 0.000 | 8.93 | 2574.69 |
| 38072 | 2025.07.29 14:52 | close | 18990 | 0.01 | 171.269 | 0.000 | 0.000 | -9.72 | 2564.98 |
| 38073 | 2025.07.29 14:52 | close | 19044 | 0.01 | 171.269 | 0.000 | 0.000 | 8.62 | 2573.60 |
| 38074 | 2025.07.29 14:52 | close | 18991 | 0.01 | 171.269 | 0.000 | 0.000 | -9.38 | 2564.22 |
| 38075 | 2025.07.29 14:52 | close | 19043 | 0.01 | 171.266 | 0.000 | 0.000 | 8.27 | 2572.49 |
| 38076 | 2025.07.29 14:52 | close | 18992 | 0.01 | 171.266 | 0.000 | 0.000 | -9.04 | 2563.46 |
| 38077 | 2025.07.29 14:52 | close | 19042 | 0.01 | 171.265 | 0.000 | 0.000 | 7.95 | 2571.41 |
| 38078 | 2025.07.29 14:52 | close | 18993 | 0.01 | 171.265 | 0.000 | 0.000 | -8.73 | 2562.68 |
| 38079 | 2025.07.29 14:52 | close | 19041 | 0.01 | 171.264 | 0.000 | 0.000 | 7.63 | 2570.31 |
| 38080 | 2025.07.29 14:52 | close | 18994 | 0.01 | 171.264 | 0.000 | 0.000 | -8.39 | 2561.93 |
| 38081 | 2025.07.29 14:52 | close | 19040 | 0.01 | 171.259 | 0.000 | 0.000 | 7.31 | 2569.24 |
| 38082 | 2025.07.29 14:52 | close | 18995 | 0.01 | 171.259 | 0.000 | 0.000 | -8.03 | 2561.21 |
| 38083 | 2025.07.29 14:52 | close | 19039 | 0.01 | 171.258 | 0.000 | 0.000 | 7.00 | 2568.21 |
| 38084 | 2025.07.29 14:52 | close | 18996 | 0.01 | 171.258 | 0.000 | 0.000 | -7.70 | 2560.51 |
| 38085 | 2025.07.29 14:52 | close | 19038 | 0.01 | 171.254 | 0.000 | 0.000 | 6.70 | 2567.22 |
| 38086 | 2025.07.29 14:52 | close | 18997 | 0.01 | 171.254 | 0.000 | 0.000 | -7.36 | 2559.86 |
| 38087 | 2025.07.29 14:52 | close | 19037 | 0.01 | 171.247 | 0.000 | 0.000 | 6.36 | 2566.22 |
| 38088 | 2025.07.29 14:52 | close | 18998 | 0.01 | 171.247 | 0.000 | 0.000 | -6.98 | 2559.24 |
| 38089 | 2025.07.29 14:57 | close | 19036 | 0.01 | 171.239 | 0.000 | 0.000 | 6.02 | 2565.26 |
| 38090 | 2025.07.29 14:57 | close | 18999 | 0.01 | 171.239 | 0.000 | 0.000 | -6.61 | 2558.65 |
| 38091 | 2025.07.29 14:57 | close | 19035 | 0.01 | 171.235 | 0.000 | 0.000 | 5.71 | 2564.36 |
| 38092 | 2025.07.29 14:57 | close | 19000 | 0.01 | 171.235 | 0.000 | 0.000 | -6.27 | 2558.09 |
| 38093 | 2025.07.29 14:57 | close | 19034 | 0.01 | 171.208 | 0.000 | 0.000 | 5.26 | 2563.36 |
| 38094 | 2025.07.29 14:57 | close | 19001 | 0.01 | 171.208 | 0.000 | 0.000 | -5.78 | 2557.58 |
| 38095 | 2025.07.29 14:57 | close | 19033 | 0.01 | 171.208 | 0.000 | 0.000 | 4.92 | 2562.50 |
| 38096 | 2025.07.29 14:57 | close | 19002 | 0.01 | 171.208 | 0.000 | 0.000 | -5.31 | 2557.19 |
| 38097 | 2025.07.29 14:57 | close | 19032 | 0.01 | 171.206 | 0.000 | 0.000 | 4.54 | 2561.73 |
| 38098 | 2025.07.29 14:57 | close | 19003 | 0.01 | 171.206 | 0.000 | 0.000 | -4.98 | 2556.75 |
| 38099 | 2025.07.29 14:57 | close | 19031 | 0.01 | 171.204 | 0.000 | 0.000 | 4.22 | 2560.98 |
| 38100 | 2025.07.29 14:57 | close | 19004 | 0.01 | 171.204 | 0.000 | 0.000 | -4.64 | 2556.34 |
| 38101 | 2025.07.29 14:57 | close | 19030 | 0.01 | 171.201 | 0.000 | 0.000 | 3.92 | 2560.26 |
| 38102 | 2025.07.29 14:57 | close | 19005 | 0.01 | 171.201 | 0.000 | 0.000 | -4.30 | 2555.96 |
| 38103 | 2025.07.29 14:57 | close | 19029 | 0.01 | 171.196 | 0.000 | 0.000 | 3.62 | 2559.58 |
| 38104 | 2025.07.29 14:57 | close | 19006 | 0.01 | 171.196 | 0.000 | 0.000 | -3.95 | 2555.63 |
| 38105 | 2025.07.29 14:57 | close | 19028 | 0.01 | 171.194 | 0.000 | 0.000 | 3.31 | 2558.94 |
| 38106 | 2025.07.29 14:57 | close | 19007 | 0.01 | 171.194 | 0.000 | 0.000 | -3.62 | 2555.32 |
| 38107 | 2025.07.29 14:57 | close | 19027 | 0.01 | 171.192 | 0.000 | 0.000 | 3.00 | 2558.32 |
| 38108 | 2025.07.29 14:57 | close | 19008 | 0.01 | 171.192 | 0.000 | 0.000 | -3.29 | 2555.03 |
| 38109 | 2025.07.29 14:57 | close | 19026 | 0.01 | 171.188 | 0.000 | 0.000 | 2.70 | 2557.73 |
| 38110 | 2025.07.29 14:57 | close | 19009 | 0.01 | 171.188 | 0.000 | 0.000 | -2.94 | 2554.79 |
| 38111 | 2025.07.29 14:57 | close | 19025 | 0.01 | 171.185 | 0.000 | 0.000 | 2.40 | 2557.19 |
| 38112 | 2025.07.29 14:57 | close | 19010 | 0.01 | 171.185 | 0.000 | 0.000 | -2.60 | 2554.59 |
| 38113 | 2025.07.29 14:57 | close | 19024 | 0.01 | 171.181 | 0.000 | 0.000 | 2.07 | 2556.66 |
| 38114 | 2025.07.29 14:57 | close | 19011 | 0.01 | 171.181 | 0.000 | 0.000 | -2.26 | 2554.40 |
| 38115 | 2025.07.29 14:57 | close | 19023 | 0.01 | 171.175 | 0.000 | 0.000 | 1.76 | 2556.16 |
| 38116 | 2025.07.29 14:57 | close | 19012 | 0.01 | 171.175 | 0.000 | 0.000 | -1.89 | 2554.27 |
| 38117 | 2025.07.29 14:57 | close | 19022 | 0.01 | 171.172 | 0.000 | 0.000 | 1.45 | 2555.73 |
| 38118 | 2025.07.29 14:57 | close | 19013 | 0.01 | 171.172 | 0.000 | 0.000 | -1.55 | 2554.18 |
| 38119 | 2025.07.29 14:57 | close | 19021 | 0.01 | 171.169 | 0.000 | 0.000 | 1.12 | 2555.30 |
| 38120 | 2025.07.29 14:57 | close | 19014 | 0.01 | 171.169 | 0.000 | 0.000 | -1.22 | 2554.08 |
| 38121 | 2025.07.29 14:57 | close | 19020 | 0.01 | 171.169 | 0.000 | 0.000 | 0.81 | 2554.89 |
| 38122 | 2025.07.29 14:57 | close | 19015 | 0.01 | 171.169 | 0.000 | 0.000 | -0.89 | 2554.00 |
| 38123 | 2025.07.29 14:57 | close | 19019 | 0.01 | 171.163 | 0.000 | 0.000 | 0.49 | 2554.49 |
| 38124 | 2025.07.29 14:57 | close | 19016 | 0.01 | 171.163 | 0.000 | 0.000 | -0.53 | 2553.96 |
| 38125 | 2025.07.29 16:17 | sell | 19064 | 0.01 | 171.486 | 0.000 | 0.000 | ||
| 38126 | 2025.07.29 17:18 | sell | 19065 | 0.01 | 171.537 | 0.000 | 0.000 | ||
| 38127 | 2025.07.30 00:58 | close | 19065 | 0.01 | 171.329 | 0.000 | 0.000 | 1.24 | 2555.20 |
| 38128 | 2025.07.30 00:58 | close | 19017 | 0.01 | 171.329 | 0.000 | 0.000 | -1.32 | 2553.87 |
| 38129 | 2025.07.31 10:55 | sell | 19066 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 38130 | 2025.07.31 11:01 | sell | 19067 | 0.01 | 171.589 | 0.000 | 0.000 | ||
| 38131 | 2025.07.31 11:02 | sell | 19068 | 0.01 | 171.643 | 0.000 | 0.000 | ||
| 38132 | 2025.07.31 12:33 | sell | 19069 | 0.01 | 171.695 | 0.000 | 0.000 | ||
| 38133 | 2025.07.31 13:54 | sell | 19070 | 0.01 | 171.746 | 0.000 | 0.000 | ||
| 38134 | 2025.07.31 13:56 | sell | 19071 | 0.01 | 171.798 | 0.000 | 0.000 | ||
| 38135 | 2025.07.31 14:05 | sell | 19072 | 0.01 | 171.848 | 0.000 | 0.000 | ||
| 38136 | 2025.07.31 14:17 | sell | 19073 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 38137 | 2025.07.31 14:23 | sell | 19074 | 0.01 | 171.949 | 0.000 | 0.000 | ||
| 38138 | 2025.07.31 14:26 | sell | 19075 | 0.01 | 172.004 | 0.000 | 0.000 | ||
| 38139 | 2025.07.31 14:30 | sell | 19076 | 0.01 | 172.054 | 0.000 | 0.000 | ||
| 38140 | 2025.07.31 14:35 | sell | 19077 | 0.01 | 172.105 | 0.000 | 0.000 | ||
| 38141 | 2025.07.31 14:36 | sell | 19078 | 0.01 | 172.155 | 0.000 | 0.000 | ||
| 38142 | 2025.07.31 14:51 | sell | 19079 | 0.01 | 172.206 | 0.000 | 0.000 | ||
| 38143 | 2025.07.31 14:54 | sell | 19080 | 0.01 | 172.256 | 0.000 | 0.000 | ||
| 38144 | 2025.07.31 16:17 | sell | 19081 | 0.01 | 172.306 | 0.000 | 0.000 | ||
| 38145 | 2025.08.01 01:04 | sell | 19082 | 0.01 | 172.362 | 0.000 | 0.000 | ||
| 38146 | 2025.08.01 09:13 | close | 19082 | 0.01 | 171.778 | 0.000 | 0.000 | 3.68 | 2557.55 |
| 38147 | 2025.08.01 09:13 | close | 19018 | 0.01 | 171.778 | 0.000 | 0.000 | -4.04 | 2553.51 |
| 38148 | 2025.08.01 09:54 | close | 19081 | 0.01 | 171.548 | 0.000 | 0.000 | 4.70 | 2558.21 |
| 38149 | 2025.08.01 09:54 | close | 19080 | 0.01 | 171.548 | 0.000 | 0.000 | 4.38 | 2562.58 |
| 38150 | 2025.08.01 09:54 | close | 19079 | 0.01 | 171.548 | 0.000 | 0.000 | 4.07 | 2566.65 |
| 38151 | 2025.08.01 09:54 | close | 19078 | 0.01 | 171.548 | 0.000 | 0.000 | 3.75 | 2570.40 |
| 38152 | 2025.08.01 09:54 | close | 19077 | 0.01 | 171.548 | 0.000 | 0.000 | 3.43 | 2573.83 |
| 38153 | 2025.08.01 09:54 | close | 19076 | 0.01 | 171.548 | 0.000 | 0.000 | 3.11 | 2576.93 |
| 38154 | 2025.08.01 09:54 | close | 19075 | 0.01 | 171.548 | 0.000 | 0.000 | 2.80 | 2579.73 |
| 38155 | 2025.08.01 09:54 | close | 19074 | 0.01 | 171.548 | 0.000 | 0.000 | 2.45 | 2582.18 |
| 38156 | 2025.08.01 09:54 | close | 19073 | 0.01 | 171.548 | 0.000 | 0.000 | 2.14 | 2584.32 |
| 38157 | 2025.08.01 09:54 | close | 19072 | 0.01 | 171.548 | 0.000 | 0.000 | 1.81 | 2586.12 |
| 38158 | 2025.08.01 09:54 | close | 19071 | 0.01 | 171.548 | 0.000 | 0.000 | 1.50 | 2587.62 |
| 38159 | 2025.08.01 09:54 | close | 19070 | 0.01 | 171.548 | 0.000 | 0.000 | 1.17 | 2588.79 |
| 38160 | 2025.08.01 09:54 | close | 19069 | 0.01 | 171.548 | 0.000 | 0.000 | 0.85 | 2589.63 |
| 38161 | 2025.08.01 09:54 | close | 19068 | 0.01 | 171.548 | 0.000 | 0.000 | 0.53 | 2590.16 |
| 38162 | 2025.08.01 09:54 | close | 19067 | 0.01 | 171.548 | 0.000 | 0.000 | 0.19 | 2590.35 |
| 38163 | 2025.08.01 09:54 | close | 19066 | 0.01 | 171.548 | 0.000 | 0.000 | -0.15 | 2590.20 |
| 38164 | 2025.08.01 09:54 | close | 19064 | 0.01 | 171.548 | 0.000 | 0.000 | -0.75 | 2589.44 |
| 38165 | 2025.08.01 09:54 | sell | 19083 | 0.02 | 171.518 | 0.000 | 0.000 | ||
| 38166 | 2025.08.01 09:59 | sell | 19084 | 0.01 | 171.568 | 0.000 | 0.000 | ||
| 38167 | 2025.08.01 10:02 | sell | 19085 | 0.01 | 171.619 | 0.000 | 0.000 | ||
| 38168 | 2025.08.01 10:04 | sell | 19086 | 0.01 | 171.674 | 0.000 | 0.000 | ||
| 38169 | 2025.08.01 10:44 | close | 19086 | 0.01 | 171.622 | 0.000 | 0.000 | 0.33 | 2589.77 |
| 38170 | 2025.08.01 10:44 | close | 19083 | 0.01 | 171.622 | 0.000 | 0.000 | -0.65 | 2589.12 |
| 38171 | 2025.08.01 10:44 | sell | 19087 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 38172 | 2025.08.01 11:13 | sell | 19088 | 0.01 | 171.671 | 0.000 | 0.000 | ||
| 38173 | 2025.08.01 11:28 | close | 19088 | 0.01 | 171.597 | 0.000 | 0.000 | 0.46 | 2589.58 |
| 38174 | 2025.08.01 11:28 | close | 19087 | 0.01 | 171.597 | 0.000 | 0.000 | -0.50 | 2589.08 |
| 38175 | 2025.08.01 11:48 | sell | 19089 | 0.01 | 171.671 | 0.000 | 0.000 | ||
| 38176 | 2025.08.01 12:19 | close | 19089 | 0.01 | 171.574 | 0.000 | 0.000 | 0.61 | 2589.69 |
| 38177 | 2025.08.01 12:19 | close | 19085 | 0.01 | 171.574 | 0.000 | 0.000 | 0.28 | 2589.97 |
| 38178 | 2025.08.01 12:19 | close | 19084 | 0.01 | 171.574 | 0.000 | 0.000 | -0.04 | 2589.93 |
| 38179 | 2025.08.01 12:19 | sell | 19090 | 0.02 | 171.544 | 0.000 | 0.000 | ||
| 38180 | 2025.08.01 12:25 | sell | 19091 | 0.01 | 171.595 | 0.000 | 0.000 | ||
| 38181 | 2025.08.01 12:30 | close | 19091 | 0.01 | 171.516 | 0.000 | 0.000 | 0.49 | 2590.42 |
| 38182 | 2025.08.01 12:30 | close | 19090 | 0.02 | 171.516 | 0.000 | 0.000 | 0.35 | 2590.77 |
| 38183 | 2025.08.01 12:30 | sell | 19092 | 0.02 | 171.486 | 0.000 | 0.000 | ||
| 38184 | 2025.08.01 12:30 | close | 19092 | 0.02 | 171.455 | 0.000 | 0.000 | 0.39 | 2591.16 |
| 38185 | 2025.08.01 12:30 | sell | 19093 | 0.02 | 171.425 | 0.000 | 0.000 | ||
| 38186 | 2025.08.01 12:30 | sell | 19094 | 0.01 | 171.487 | 0.000 | 0.000 | ||
| 38187 | 2025.08.01 12:30 | close | 19094 | 0.01 | 171.412 | 0.000 | 0.000 | 0.47 | 2591.63 |
| 38188 | 2025.08.01 12:30 | close | 19093 | 0.02 | 171.412 | 0.000 | 0.000 | 0.17 | 2591.80 |
| 38189 | 2025.08.01 12:30 | sell | 19095 | 0.02 | 171.382 | 0.000 | 0.000 | ||
| 38190 | 2025.08.01 12:30 | sell | 19096 | 0.01 | 171.439 | 0.000 | 0.000 | ||
| 38191 | 2025.08.01 12:30 | sell | 19097 | 0.01 | 171.527 | 0.000 | 0.000 | ||
| 38192 | 2025.08.01 12:30 | sell | 19098 | 0.01 | 171.581 | 0.000 | 0.000 | ||
| 38193 | 2025.08.01 12:30 | close | 19098 | 0.01 | 171.524 | 0.000 | 0.000 | 0.36 | 2592.16 |
| 38194 | 2025.08.01 12:30 | close | 19095 | 0.01 | 171.524 | 0.000 | 0.000 | -0.90 | 2591.26 |
| 38195 | 2025.08.01 12:30 | sell | 19099 | 0.01 | 171.382 | 0.000 | 0.000 | ||
| 38196 | 2025.08.01 12:30 | sell | 19100 | 0.01 | 171.581 | 0.000 | 0.000 | ||
| 38197 | 2025.08.01 12:31 | sell | 19101 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 38198 | 2025.08.01 12:31 | sell | 19102 | 0.01 | 171.689 | 0.000 | 0.000 | ||
| 38199 | 2025.08.01 12:31 | sell | 19103 | 0.01 | 171.741 | 0.000 | 0.000 | ||
| 38200 | 2025.08.01 12:31 | sell | 19104 | 0.01 | 171.792 | 0.000 | 0.000 | ||
| 38201 | 2025.08.01 12:31 | sell | 19105 | 0.01 | 171.847 | 0.000 | 0.000 | ||
| 38202 | 2025.08.01 12:33 | sell | 19106 | 0.01 | 171.909 | 0.000 | 0.000 | ||
| 38203 | 2025.08.01 12:33 | sell | 19107 | 0.01 | 171.960 | 0.000 | 0.000 | ||
| 38204 | 2025.08.01 12:50 | close | 19107 | 0.01 | 171.683 | 0.000 | 0.000 | 1.74 | 2593.00 |
| 38205 | 2025.08.01 12:50 | close | 19099 | 0.01 | 171.683 | 0.000 | 0.000 | -1.90 | 2591.10 |
| 38206 | 2025.08.01 12:50 | close | 19106 | 0.01 | 171.680 | 0.000 | 0.000 | 1.44 | 2592.54 |
| 38207 | 2025.08.01 12:50 | close | 19096 | 0.01 | 171.680 | 0.000 | 0.000 | -1.52 | 2591.02 |
| 38208 | 2025.08.01 12:50 | close | 19105 | 0.01 | 171.681 | 0.000 | 0.000 | 1.05 | 2592.07 |
| 38209 | 2025.08.01 12:50 | close | 19097 | 0.01 | 171.681 | 0.000 | 0.000 | -0.96 | 2591.11 |
| 38210 | 2025.08.01 12:50 | close | 19104 | 0.01 | 171.682 | 0.000 | 0.000 | 0.69 | 2591.80 |
| 38211 | 2025.08.01 12:50 | close | 19100 | 0.01 | 171.682 | 0.000 | 0.000 | -0.63 | 2591.17 |
| 38212 | 2025.08.01 12:51 | sell | 19108 | 0.01 | 171.792 | 0.000 | 0.000 | ||
| 38213 | 2025.08.01 12:53 | sell | 19109 | 0.01 | 171.842 | 0.000 | 0.000 | ||
| 38214 | 2025.08.01 12:54 | close | 19109 | 0.01 | 171.742 | 0.000 | 0.000 | 0.63 | 2591.80 |
| 38215 | 2025.08.01 12:54 | close | 19101 | 0.01 | 171.742 | 0.000 | 0.000 | -0.69 | 2591.11 |
| 38216 | 2025.08.01 12:56 | close | 19108 | 0.01 | 171.676 | 0.000 | 0.000 | 0.73 | 2591.84 |
| 38217 | 2025.08.01 12:56 | close | 19103 | 0.01 | 171.676 | 0.000 | 0.000 | 0.41 | 2592.25 |
| 38218 | 2025.08.01 12:56 | close | 19102 | 0.01 | 171.676 | 0.000 | 0.000 | 0.08 | 2592.33 |
| 38219 | 2025.08.01 12:56 | sell | 19110 | 0.02 | 171.646 | 0.000 | 0.000 | ||
| 38220 | 2025.08.01 12:56 | sell | 19111 | 0.01 | 171.706 | 0.000 | 0.000 | ||
| 38221 | 2025.08.01 12:57 | close | 19111 | 0.01 | 171.640 | 0.000 | 0.000 | 0.41 | 2592.74 |
| 38222 | 2025.08.01 12:57 | close | 19110 | 0.02 | 171.640 | 0.000 | 0.000 | 0.08 | 2592.82 |
| 38223 | 2025.08.01 12:57 | sell | 19112 | 0.02 | 171.610 | 0.000 | 0.000 | ||
| 38224 | 2025.08.01 12:58 | sell | 19113 | 0.01 | 171.661 | 0.000 | 0.000 | ||
| 38225 | 2025.08.01 13:00 | close | 19113 | 0.01 | 171.602 | 0.000 | 0.000 | 0.37 | 2593.19 |
| 38226 | 2025.08.01 13:00 | close | 19112 | 0.02 | 171.602 | 0.000 | 0.000 | 0.11 | 2593.30 |
| 38227 | 2025.08.01 13:00 | sell | 19114 | 0.02 | 171.572 | 0.000 | 0.000 | ||
| 38228 | 2025.08.01 13:01 | close | 19114 | 0.02 | 171.548 | 0.000 | 0.000 | 0.30 | 2593.60 |
| 38229 | 2025.08.01 13:01 | sell | 19115 | 0.02 | 171.518 | 0.000 | 0.000 | ||
| 38230 | 2025.08.01 13:03 | close | 19115 | 0.02 | 171.497 | 0.000 | 0.000 | 0.27 | 2593.87 |
| 38231 | 2025.08.01 13:03 | sell | 19116 | 0.02 | 171.467 | 0.000 | 0.000 | ||
| 38232 | 2025.08.01 13:03 | sell | 19117 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 38233 | 2025.08.01 13:06 | close | 19117 | 0.01 | 171.454 | 0.000 | 0.000 | 0.40 | 2594.27 |
| 38234 | 2025.08.01 13:06 | close | 19116 | 0.02 | 171.454 | 0.000 | 0.000 | 0.17 | 2594.44 |
| 38235 | 2025.08.01 13:06 | sell | 19118 | 0.02 | 171.424 | 0.000 | 0.000 | ||
| 38236 | 2025.08.01 13:07 | sell | 19119 | 0.01 | 171.476 | 0.000 | 0.000 | ||
| 38237 | 2025.08.01 13:07 | close | 19119 | 0.01 | 171.416 | 0.000 | 0.000 | 0.37 | 2594.81 |
| 38238 | 2025.08.01 13:07 | close | 19118 | 0.02 | 171.416 | 0.000 | 0.000 | 0.11 | 2594.92 |
| 38239 | 2025.08.01 13:07 | sell | 19120 | 0.02 | 171.386 | 0.000 | 0.000 | ||
| 38240 | 2025.08.01 13:08 | close | 19120 | 0.02 | 171.365 | 0.000 | 0.000 | 0.27 | 2595.19 |
| 38241 | 2025.08.01 13:08 | sell | 19121 | 0.02 | 171.335 | 0.000 | 0.000 | ||
| 38242 | 2025.08.01 13:09 | close | 19121 | 0.02 | 171.315 | 0.000 | 0.000 | 0.26 | 2595.45 |
| 38243 | 2025.08.01 13:09 | sell | 19122 | 0.02 | 171.285 | 0.000 | 0.000 | ||
| 38244 | 2025.08.01 13:10 | sell | 19123 | 0.01 | 171.337 | 0.000 | 0.000 | ||
| 38245 | 2025.08.01 13:11 | sell | 19124 | 0.01 | 171.387 | 0.000 | 0.000 | ||
| 38246 | 2025.08.01 13:11 | sell | 19125 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 38247 | 2025.08.01 13:11 | close | 19125 | 0.01 | 171.387 | 0.000 | 0.000 | 0.34 | 2595.79 |
| 38248 | 2025.08.01 13:11 | close | 19122 | 0.01 | 171.387 | 0.000 | 0.000 | -0.64 | 2595.15 |
| 38249 | 2025.08.01 13:11 | sell | 19126 | 0.01 | 171.285 | 0.000 | 0.000 | ||
| 38250 | 2025.08.01 13:15 | sell | 19127 | 0.01 | 171.437 | 0.000 | 0.000 | ||
| 38251 | 2025.08.01 13:18 | sell | 19128 | 0.01 | 171.492 | 0.000 | 0.000 | ||
| 38252 | 2025.08.01 13:18 | sell | 19129 | 0.01 | 171.543 | 0.000 | 0.000 | ||
| 38253 | 2025.08.01 13:20 | close | 19129 | 0.01 | 171.412 | 0.000 | 0.000 | 0.83 | 2595.98 |
| 38254 | 2025.08.01 13:20 | close | 19126 | 0.01 | 171.412 | 0.000 | 0.000 | -0.80 | 2595.18 |
| 38255 | 2025.08.01 13:20 | close | 19128 | 0.01 | 171.414 | 0.000 | 0.000 | 0.50 | 2595.68 |
| 38256 | 2025.08.01 13:20 | close | 19123 | 0.01 | 171.414 | 0.000 | 0.000 | -0.48 | 2595.20 |
| 38257 | 2025.08.01 13:20 | close | 19127 | 0.01 | 171.352 | 0.000 | 0.000 | 0.54 | 2595.74 |
| 38258 | 2025.08.01 13:20 | close | 19124 | 0.01 | 171.352 | 0.000 | 0.000 | 0.22 | 2595.96 |
| 38259 | 2025.08.01 13:20 | buy | 19130 | 0.02 | 171.352 | 0.000 | 0.000 | ||
| 38260 | 2025.08.01 13:21 | buy | 19131 | 0.01 | 171.332 | 0.000 | 0.000 | ||
| 38261 | 2025.08.01 13:21 | close | 19131 | 0.01 | 171.373 | 0.000 | 0.000 | 0.25 | 2596.21 |
| 38262 | 2025.08.01 13:21 | close | 19130 | 0.02 | 171.373 | 0.000 | 0.000 | 0.26 | 2596.47 |
| 38263 | 2025.08.01 13:21 | buy | 19132 | 0.02 | 171.403 | 0.000 | 0.000 | ||
| 38264 | 2025.08.01 13:21 | close | 19132 | 0.02 | 171.423 | 0.000 | 0.000 | 0.25 | 2596.72 |
| 38265 | 2025.08.01 13:21 | buy | 19133 | 0.02 | 171.453 | 0.000 | 0.000 | ||
| 38266 | 2025.08.01 13:22 | buy | 19134 | 0.01 | 171.433 | 0.000 | 0.000 | ||
| 38267 | 2025.08.01 13:22 | buy | 19135 | 0.01 | 171.412 | 0.000 | 0.000 | ||
| 38268 | 2025.08.01 13:22 | close | 19135 | 0.01 | 171.457 | 0.000 | 0.000 | 0.28 | 2597.00 |
| 38269 | 2025.08.01 13:22 | close | 19134 | 0.01 | 171.457 | 0.000 | 0.000 | 0.15 | 2597.15 |
| 38270 | 2025.08.01 13:22 | close | 19133 | 0.02 | 171.457 | 0.000 | 0.000 | 0.05 | 2597.20 |
| 38271 | 2025.08.01 13:22 | buy | 19136 | 0.02 | 171.487 | 0.000 | 0.000 | ||
| 38272 | 2025.08.01 13:23 | buy | 19137 | 0.01 | 171.465 | 0.000 | 0.000 | ||
| 38273 | 2025.08.01 13:25 | close | 19137 | 0.01 | 171.506 | 0.000 | 0.000 | 0.26 | 2597.46 |
| 38274 | 2025.08.01 13:25 | close | 19136 | 0.02 | 171.506 | 0.000 | 0.000 | 0.24 | 2597.70 |
| 38275 | 2025.08.01 13:25 | buy | 19138 | 0.02 | 171.536 | 0.000 | 0.000 | ||
| 38276 | 2025.08.01 13:26 | buy | 19139 | 0.01 | 171.515 | 0.000 | 0.000 | ||
| 38277 | 2025.08.01 13:26 | buy | 19140 | 0.01 | 171.494 | 0.000 | 0.000 | ||
| 38278 | 2025.08.01 13:26 | buy | 19141 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 38279 | 2025.08.01 13:28 | buy | 19142 | 0.01 | 171.451 | 0.000 | 0.000 | ||
| 38280 | 2025.08.01 13:28 | buy | 19143 | 0.01 | 171.427 | 0.000 | 0.000 | ||
| 38281 | 2025.08.01 13:29 | buy | 19144 | 0.01 | 171.405 | 0.000 | 0.000 | ||
| 38282 | 2025.08.01 13:30 | close | 19144 | 0.01 | 171.456 | 0.000 | 0.000 | 0.32 | 2598.02 |
| 38283 | 2025.08.01 13:30 | close | 19138 | 0.01 | 171.456 | 0.000 | 0.000 | -0.50 | 2597.52 |
| 38284 | 2025.08.01 13:30 | buy | 19145 | 0.01 | 171.536 | 0.000 | 0.000 | ||
| 38285 | 2025.08.01 13:30 | close | 19143 | 0.01 | 171.484 | 0.000 | 0.000 | 0.36 | 2597.88 |
| 38286 | 2025.08.01 13:30 | close | 19145 | 0.01 | 171.484 | 0.000 | 0.000 | -0.33 | 2597.55 |
| 38287 | 2025.08.01 13:30 | buy | 19146 | 0.01 | 171.424 | 0.000 | 0.000 | ||
| 38288 | 2025.08.01 13:32 | buy | 19147 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 38289 | 2025.08.01 13:33 | buy | 19148 | 0.01 | 171.381 | 0.000 | 0.000 | ||
| 38290 | 2025.08.01 13:33 | buy | 19149 | 0.01 | 171.361 | 0.000 | 0.000 | ||
| 38291 | 2025.08.01 13:34 | close | 19149 | 0.01 | 171.437 | 0.000 | 0.000 | 0.48 | 2598.03 |
| 38292 | 2025.08.01 13:34 | close | 19139 | 0.01 | 171.437 | 0.000 | 0.000 | -0.49 | 2597.54 |
| 38293 | 2025.08.01 13:34 | close | 19148 | 0.01 | 171.437 | 0.000 | 0.000 | 0.35 | 2597.89 |
| 38294 | 2025.08.01 13:34 | close | 19140 | 0.01 | 171.437 | 0.000 | 0.000 | -0.36 | 2597.53 |
| 38295 | 2025.08.01 13:36 | close | 19147 | 0.01 | 171.464 | 0.000 | 0.000 | 0.39 | 2597.92 |
| 38296 | 2025.08.01 13:36 | close | 19146 | 0.01 | 171.464 | 0.000 | 0.000 | 0.25 | 2598.17 |
| 38297 | 2025.08.01 13:36 | close | 19142 | 0.01 | 171.464 | 0.000 | 0.000 | 0.08 | 2598.25 |
| 38298 | 2025.08.01 13:36 | close | 19141 | 0.01 | 171.464 | 0.000 | 0.000 | -0.04 | 2598.21 |
| 38299 | 2025.08.01 13:36 | buy | 19150 | 0.02 | 171.494 | 0.000 | 0.000 | ||
| 38300 | 2025.08.01 13:36 | buy | 19151 | 0.01 | 171.474 | 0.000 | 0.000 | ||
| 38301 | 2025.08.01 13:37 | close | 19151 | 0.01 | 171.513 | 0.000 | 0.000 | 0.25 | 2598.46 |
| 38302 | 2025.08.01 13:37 | close | 19150 | 0.02 | 171.513 | 0.000 | 0.000 | 0.24 | 2598.70 |
| 38303 | 2025.08.01 13:37 | buy | 19152 | 0.02 | 171.543 | 0.000 | 0.000 | ||
| 38304 | 2025.08.01 13:37 | buy | 19153 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 38305 | 2025.08.01 13:38 | close | 19153 | 0.01 | 171.563 | 0.000 | 0.000 | 0.25 | 2598.95 |
| 38306 | 2025.08.01 13:38 | close | 19152 | 0.02 | 171.563 | 0.000 | 0.000 | 0.25 | 2599.20 |
| 38307 | 2025.08.01 13:38 | buy | 19154 | 0.02 | 171.593 | 0.000 | 0.000 | ||
| 38308 | 2025.08.01 13:38 | buy | 19155 | 0.01 | 171.569 | 0.000 | 0.000 | ||
| 38309 | 2025.08.01 13:38 | buy | 19156 | 0.01 | 171.547 | 0.000 | 0.000 | ||
| 38310 | 2025.08.01 13:38 | buy | 19157 | 0.01 | 171.524 | 0.000 | 0.000 | ||
| 38311 | 2025.08.01 13:39 | buy | 19158 | 0.01 | 171.499 | 0.000 | 0.000 | ||
| 38312 | 2025.08.01 13:41 | close | 19158 | 0.01 | 171.555 | 0.000 | 0.000 | 0.35 | 2599.55 |
| 38313 | 2025.08.01 13:41 | close | 19154 | 0.01 | 171.555 | 0.000 | 0.000 | -0.24 | 2599.31 |
| 38314 | 2025.08.01 13:41 | buy | 19159 | 0.01 | 171.593 | 0.000 | 0.000 | ||
| 38315 | 2025.08.01 13:45 | buy | 19160 | 0.01 | 171.503 | 0.000 | 0.000 | ||
| 38316 | 2025.08.01 13:45 | buy | 19161 | 0.01 | 171.482 | 0.000 | 0.000 | ||
| 38317 | 2025.08.01 13:46 | buy | 19162 | 0.01 | 171.462 | 0.000 | 0.000 | ||
| 38318 | 2025.08.01 13:46 | buy | 19163 | 0.01 | 171.439 | 0.000 | 0.000 | ||
| 38319 | 2025.08.01 13:46 | buy | 19164 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 38320 | 2025.08.01 13:46 | buy | 19165 | 0.01 | 171.396 | 0.000 | 0.000 | ||
| 38321 | 2025.08.01 13:46 | buy | 19166 | 0.01 | 171.376 | 0.000 | 0.000 | ||
| 38322 | 2025.08.01 13:48 | buy | 19167 | 0.01 | 171.353 | 0.000 | 0.000 | ||
| 38323 | 2025.08.01 13:48 | buy | 19168 | 0.01 | 171.333 | 0.000 | 0.000 | ||
| 38324 | 2025.08.01 13:48 | buy | 19169 | 0.01 | 171.312 | 0.000 | 0.000 | ||
| 38325 | 2025.08.01 13:49 | buy | 19170 | 0.01 | 171.292 | 0.000 | 0.000 | ||
| 38326 | 2025.08.01 13:49 | buy | 19171 | 0.01 | 171.270 | 0.000 | 0.000 | ||
| 38327 | 2025.08.01 13:50 | buy | 19172 | 0.01 | 171.249 | 0.000 | 0.000 | ||
| 38328 | 2025.08.01 13:52 | buy | 19173 | 0.01 | 171.228 | 0.000 | 0.000 | ||
| 38329 | 2025.08.01 13:52 | buy | 19174 | 0.01 | 171.206 | 0.000 | 0.000 | ||
| 38330 | 2025.08.01 13:52 | buy | 19175 | 0.01 | 171.185 | 0.000 | 0.000 | ||
| 38331 | 2025.08.01 13:54 | buy | 19176 | 0.01 | 171.162 | 0.000 | 0.000 | ||
| 38332 | 2025.08.01 14:00 | buy | 19177 | 0.01 | 171.139 | 0.000 | 0.000 | ||
| 38333 | 2025.08.01 14:00 | buy | 19178 | 0.01 | 171.097 | 0.000 | 0.000 | ||
| 38334 | 2025.08.01 14:00 | buy | 19179 | 0.01 | 171.066 | 0.000 | 0.000 | ||
| 38335 | 2025.08.01 14:00 | buy | 19180 | 0.01 | 171.046 | 0.000 | 0.000 | ||
| 38336 | 2025.08.01 14:00 | buy | 19181 | 0.01 | 171.025 | 0.000 | 0.000 | ||
| 38337 | 2025.08.01 14:00 | buy | 19182 | 0.01 | 171.003 | 0.000 | 0.000 | ||
| 38338 | 2025.08.01 14:00 | buy | 19183 | 0.01 | 170.970 | 0.000 | 0.000 | ||
| 38339 | 2025.08.01 14:00 | buy | 19184 | 0.01 | 170.949 | 0.000 | 0.000 | ||
| 38340 | 2025.08.01 14:00 | buy | 19185 | 0.01 | 170.925 | 0.000 | 0.000 | ||
| 38341 | 2025.08.01 14:17 | close | 19185 | 0.01 | 171.245 | 0.000 | 0.000 | 2.01 | 2601.32 |
| 38342 | 2025.08.01 14:17 | close | 19159 | 0.01 | 171.245 | 0.000 | 0.000 | -2.19 | 2599.13 |
| 38343 | 2025.08.01 14:17 | close | 19184 | 0.01 | 171.246 | 0.000 | 0.000 | 1.87 | 2601.00 |
| 38344 | 2025.08.01 14:17 | close | 19155 | 0.01 | 171.246 | 0.000 | 0.000 | -2.03 | 2598.97 |
| 38345 | 2025.08.01 14:17 | close | 19183 | 0.01 | 171.246 | 0.000 | 0.000 | 1.74 | 2600.71 |
| 38346 | 2025.08.01 14:17 | close | 19156 | 0.01 | 171.246 | 0.000 | 0.000 | -1.89 | 2598.82 |
| 38347 | 2025.08.01 14:17 | close | 19182 | 0.01 | 171.251 | 0.000 | 0.000 | 1.56 | 2600.38 |
| 38348 | 2025.08.01 14:17 | close | 19157 | 0.01 | 171.251 | 0.000 | 0.000 | -1.71 | 2598.67 |
| 38349 | 2025.08.01 14:17 | close | 19181 | 0.01 | 171.254 | 0.000 | 0.000 | 1.44 | 2600.11 |
| 38350 | 2025.08.01 14:17 | close | 19160 | 0.01 | 171.254 | 0.000 | 0.000 | -1.56 | 2598.55 |
| 38351 | 2025.08.01 14:17 | close | 19180 | 0.01 | 171.255 | 0.000 | 0.000 | 1.31 | 2599.86 |
| 38352 | 2025.08.01 14:17 | close | 19161 | 0.01 | 171.255 | 0.000 | 0.000 | -1.43 | 2598.43 |
| 38353 | 2025.08.01 14:17 | close | 19179 | 0.01 | 171.257 | 0.000 | 0.000 | 1.21 | 2599.64 |
| 38354 | 2025.08.01 14:17 | close | 19162 | 0.01 | 171.257 | 0.000 | 0.000 | -1.28 | 2598.36 |
| 38355 | 2025.08.01 14:17 | close | 19178 | 0.01 | 171.264 | 0.000 | 0.000 | 1.05 | 2599.41 |
| 38356 | 2025.08.01 14:17 | close | 19163 | 0.01 | 171.264 | 0.000 | 0.000 | -1.10 | 2598.31 |
| 38357 | 2025.08.01 14:17 | close | 19177 | 0.01 | 171.272 | 0.000 | 0.000 | 0.84 | 2599.15 |
| 38358 | 2025.08.01 14:17 | close | 19164 | 0.01 | 171.272 | 0.000 | 0.000 | -0.91 | 2598.24 |
| 38359 | 2025.08.01 14:17 | close | 19176 | 0.01 | 171.273 | 0.000 | 0.000 | 0.70 | 2598.94 |
| 38360 | 2025.08.01 14:17 | close | 19165 | 0.01 | 171.273 | 0.000 | 0.000 | -0.77 | 2598.17 |
| 38361 | 2025.08.01 14:17 | close | 19175 | 0.01 | 171.278 | 0.000 | 0.000 | 0.59 | 2598.76 |
| 38362 | 2025.08.01 14:17 | close | 19166 | 0.01 | 171.278 | 0.000 | 0.000 | -0.61 | 2598.15 |
| 38363 | 2025.08.01 14:17 | close | 19174 | 0.01 | 171.281 | 0.000 | 0.000 | 0.48 | 2598.63 |
| 38364 | 2025.08.01 14:17 | close | 19167 | 0.01 | 171.281 | 0.000 | 0.000 | -0.45 | 2598.18 |
| 38365 | 2025.08.01 14:18 | close | 19173 | 0.01 | 171.282 | 0.000 | 0.000 | 0.34 | 2598.52 |
| 38366 | 2025.08.01 14:18 | close | 19168 | 0.01 | 171.282 | 0.000 | 0.000 | -0.32 | 2598.20 |
| 38367 | 2025.08.01 14:18 | close | 19172 | 0.01 | 171.312 | 0.000 | 0.000 | 0.40 | 2598.60 |
| 38368 | 2025.08.01 14:18 | close | 19169 | 0.01 | 171.312 | 0.000 | 0.000 | 0.00 | 2598.60 |
| 38369 | 2025.08.01 14:19 | close | 19171 | 0.01 | 171.367 | 0.000 | 0.000 | 0.61 | 2599.21 |
| 38370 | 2025.08.01 14:19 | close | 19170 | 0.01 | 171.367 | 0.000 | 0.000 | 0.47 | 2599.68 |
| 38371 | 2025.08.01 14:19 | buy | 19186 | 0.02 | 171.397 | 0.000 | 0.000 | ||
| 38372 | 2025.08.01 14:20 | buy | 19187 | 0.01 | 171.375 | 0.000 | 0.000 | ||
| 38373 | 2025.08.01 14:20 | buy | 19188 | 0.01 | 171.350 | 0.000 | 0.000 | ||
| 38374 | 2025.08.01 14:22 | buy | 19189 | 0.01 | 171.328 | 0.000 | 0.000 | ||
| 38375 | 2025.08.01 14:22 | buy | 19190 | 0.01 | 171.308 | 0.000 | 0.000 | ||
| 38376 | 2025.08.01 14:23 | close | 19190 | 0.01 | 171.359 | 0.000 | 0.000 | 0.32 | 2600.00 |
| 38377 | 2025.08.01 14:23 | close | 19186 | 0.01 | 171.359 | 0.000 | 0.000 | -0.24 | 2599.76 |
| 38378 | 2025.08.01 14:23 | buy | 19191 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 38379 | 2025.08.01 14:25 | buy | 19192 | 0.01 | 171.307 | 0.000 | 0.000 | ||
| 38380 | 2025.08.01 14:27 | buy | 19193 | 0.01 | 171.286 | 0.000 | 0.000 | ||
| 38381 | 2025.08.01 14:30 | close | 19193 | 0.01 | 171.341 | 0.000 | 0.000 | 0.34 | 2600.10 |
| 38382 | 2025.08.01 14:30 | close | 19191 | 0.01 | 171.341 | 0.000 | 0.000 | -0.36 | 2599.74 |
| 38383 | 2025.08.01 14:31 | close | 19192 | 0.01 | 171.358 | 0.000 | 0.000 | 0.32 | 2600.06 |
| 38384 | 2025.08.01 14:31 | close | 19189 | 0.01 | 171.358 | 0.000 | 0.000 | 0.19 | 2600.25 |
| 38385 | 2025.08.01 14:31 | close | 19188 | 0.01 | 171.358 | 0.000 | 0.000 | 0.05 | 2600.30 |
| 38386 | 2025.08.01 14:31 | close | 19187 | 0.01 | 171.358 | 0.000 | 0.000 | -0.11 | 2600.19 |
| 38387 | 2025.08.01 14:31 | buy | 19194 | 0.02 | 171.388 | 0.000 | 0.000 | ||
| 38388 | 2025.08.01 14:31 | buy | 19195 | 0.01 | 171.366 | 0.000 | 0.000 | ||
| 38389 | 2025.08.01 14:31 | buy | 19196 | 0.01 | 171.346 | 0.000 | 0.000 | ||
| 38390 | 2025.08.01 14:31 | buy | 19197 | 0.01 | 171.326 | 0.000 | 0.000 | ||
| 38391 | 2025.08.01 14:33 | close | 19197 | 0.01 | 171.383 | 0.000 | 0.000 | 0.36 | 2600.55 |
| 38392 | 2025.08.01 14:33 | close | 19196 | 0.01 | 171.383 | 0.000 | 0.000 | 0.23 | 2600.78 |
| 38393 | 2025.08.01 14:33 | close | 19195 | 0.01 | 171.383 | 0.000 | 0.000 | 0.11 | 2600.89 |
| 38394 | 2025.08.01 14:33 | close | 19194 | 0.02 | 171.383 | 0.000 | 0.000 | -0.06 | 2600.83 |
| 38395 | 2025.08.01 14:33 | buy | 19198 | 0.02 | 171.413 | 0.000 | 0.000 | ||
| 38396 | 2025.08.01 14:33 | buy | 19199 | 0.01 | 171.392 | 0.000 | 0.000 | ||
| 38397 | 2025.08.01 14:34 | close | 19199 | 0.01 | 171.432 | 0.000 | 0.000 | 0.26 | 2601.09 |
| 38398 | 2025.08.01 14:34 | close | 19198 | 0.02 | 171.432 | 0.000 | 0.000 | 0.24 | 2601.33 |
| 38399 | 2025.08.01 14:34 | buy | 19200 | 0.02 | 171.462 | 0.000 | 0.000 | ||
| 38400 | 2025.08.01 14:35 | buy | 19201 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 38401 | 2025.08.01 14:35 | buy | 19202 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 38402 | 2025.08.01 14:35 | buy | 19203 | 0.01 | 171.393 | 0.000 | 0.000 | ||
| 38403 | 2025.08.01 14:38 | buy | 19204 | 0.01 | 171.372 | 0.000 | 0.000 | ||
| 38404 | 2025.08.01 14:38 | buy | 19205 | 0.01 | 171.350 | 0.000 | 0.000 | ||
| 38405 | 2025.08.01 14:40 | buy | 19206 | 0.01 | 171.329 | 0.000 | 0.000 | ||
| 38406 | 2025.08.01 14:40 | buy | 19207 | 0.01 | 171.308 | 0.000 | 0.000 | ||
| 38407 | 2025.08.01 14:40 | buy | 19208 | 0.01 | 171.286 | 0.000 | 0.000 | ||
| 38408 | 2025.08.01 14:41 | buy | 19209 | 0.01 | 171.262 | 0.000 | 0.000 | ||
| 38409 | 2025.08.01 14:43 | buy | 19210 | 0.01 | 171.241 | 0.000 | 0.000 | ||
| 38410 | 2025.08.01 14:46 | close | 19210 | 0.01 | 171.293 | 0.000 | 0.000 | 0.33 | 2601.66 |
| 38411 | 2025.08.01 14:46 | close | 19200 | 0.01 | 171.293 | 0.000 | 0.000 | -1.06 | 2600.60 |
| 38412 | 2025.08.01 14:46 | buy | 19211 | 0.01 | 171.462 | 0.000 | 0.000 | ||
| 38413 | 2025.08.01 14:46 | buy | 19212 | 0.01 | 171.240 | 0.000 | 0.000 | ||
| 38414 | 2025.08.01 14:47 | buy | 19213 | 0.01 | 171.219 | 0.000 | 0.000 | ||
| 38415 | 2025.08.01 14:47 | buy | 19214 | 0.01 | 171.195 | 0.000 | 0.000 | ||
| 38416 | 2025.08.01 14:48 | buy | 19215 | 0.01 | 171.174 | 0.000 | 0.000 | ||
| 38417 | 2025.08.01 14:48 | buy | 19216 | 0.01 | 171.153 | 0.000 | 0.000 | ||
| 38418 | 2025.08.01 14:48 | buy | 19217 | 0.01 | 171.131 | 0.000 | 0.000 | ||
| 38419 | 2025.08.01 14:49 | buy | 19218 | 0.01 | 171.110 | 0.000 | 0.000 | ||
| 38420 | 2025.08.01 14:56 | close | 19218 | 0.01 | 171.280 | 0.000 | 0.000 | 1.07 | 2601.67 |
| 38421 | 2025.08.01 14:56 | close | 19211 | 0.01 | 171.280 | 0.000 | 0.000 | -1.14 | 2600.53 |
| 38422 | 2025.08.01 14:56 | close | 19217 | 0.01 | 171.280 | 0.000 | 0.000 | 0.94 | 2601.47 |
| 38423 | 2025.08.01 14:56 | close | 19201 | 0.01 | 171.280 | 0.000 | 0.000 | -1.01 | 2600.46 |
| 38424 | 2025.08.01 14:56 | close | 19216 | 0.01 | 171.280 | 0.000 | 0.000 | 0.80 | 2601.26 |
| 38425 | 2025.08.01 14:56 | close | 19202 | 0.01 | 171.280 | 0.000 | 0.000 | -0.86 | 2600.40 |
| 38426 | 2025.08.01 14:56 | close | 19215 | 0.01 | 171.279 | 0.000 | 0.000 | 0.66 | 2601.06 |
| 38427 | 2025.08.01 14:56 | close | 19203 | 0.01 | 171.279 | 0.000 | 0.000 | -0.72 | 2600.34 |
| 38428 | 2025.08.01 14:57 | buy | 19219 | 0.01 | 171.173 | 0.000 | 0.000 | ||
| 38429 | 2025.08.01 14:58 | buy | 19220 | 0.01 | 171.153 | 0.000 | 0.000 | ||
| 38430 | 2025.08.01 14:59 | buy | 19221 | 0.01 | 171.132 | 0.000 | 0.000 | ||
| 38431 | 2025.08.01 15:10 | buy | 19222 | 0.01 | 171.112 | 0.000 | 0.000 | ||
| 38432 | 2025.08.01 15:10 | buy | 19223 | 0.01 | 171.091 | 0.000 | 0.000 | ||
| 38433 | 2025.08.01 15:13 | buy | 19224 | 0.01 | 171.071 | 0.000 | 0.000 | ||
| 38434 | 2025.08.01 15:13 | buy | 19225 | 0.01 | 171.050 | 0.000 | 0.000 | ||
| 38435 | 2025.08.01 15:15 | buy | 19226 | 0.01 | 171.029 | 0.000 | 0.000 | ||
| 38436 | 2025.08.01 15:17 | buy | 19227 | 0.01 | 171.008 | 0.000 | 0.000 | ||
| 38437 | 2025.08.01 15:18 | buy | 19228 | 0.01 | 170.987 | 0.000 | 0.000 | ||
| 38438 | 2025.08.01 15:19 | buy | 19229 | 0.01 | 170.966 | 0.000 | 0.000 | ||
| 38439 | 2025.08.01 15:19 | buy | 19230 | 0.01 | 170.945 | 0.000 | 0.000 | ||
| 38440 | 2025.08.01 15:23 | buy | 19231 | 0.01 | 170.916 | 0.000 | 0.000 | ||
| 38441 | 2025.08.01 15:24 | buy | 19232 | 0.01 | 170.894 | 0.000 | 0.000 | ||
| 38442 | 2025.08.01 15:51 | close | 19232 | 0.01 | 171.123 | 0.000 | 0.000 | 1.44 | 2601.78 |
| 38443 | 2025.08.01 15:51 | close | 19204 | 0.01 | 171.123 | 0.000 | 0.000 | -1.57 | 2600.21 |
| 38444 | 2025.08.01 15:51 | close | 19231 | 0.01 | 171.126 | 0.000 | 0.000 | 1.32 | 2601.53 |
| 38445 | 2025.08.01 15:51 | close | 19205 | 0.01 | 171.126 | 0.000 | 0.000 | -1.41 | 2600.12 |
| 38446 | 2025.08.01 15:51 | close | 19230 | 0.01 | 171.130 | 0.000 | 0.000 | 1.17 | 2601.29 |
| 38447 | 2025.08.01 15:51 | close | 19206 | 0.01 | 171.130 | 0.000 | 0.000 | -1.25 | 2600.04 |
| 38448 | 2025.08.01 15:51 | close | 19229 | 0.01 | 171.129 | 0.000 | 0.000 | 1.03 | 2601.07 |
| 38449 | 2025.08.01 15:51 | close | 19207 | 0.01 | 171.129 | 0.000 | 0.000 | -1.13 | 2599.94 |
| 38450 | 2025.08.01 15:51 | close | 19228 | 0.01 | 171.131 | 0.000 | 0.000 | 0.90 | 2600.84 |
| 38451 | 2025.08.01 15:51 | close | 19208 | 0.01 | 171.131 | 0.000 | 0.000 | -0.98 | 2599.86 |
| 38452 | 2025.08.01 15:51 | close | 19227 | 0.01 | 171.132 | 0.000 | 0.000 | 0.78 | 2600.64 |
| 38453 | 2025.08.01 15:51 | close | 19209 | 0.01 | 171.132 | 0.000 | 0.000 | -0.82 | 2599.82 |
| 38454 | 2025.08.01 15:51 | close | 19226 | 0.01 | 171.133 | 0.000 | 0.000 | 0.66 | 2600.48 |
| 38455 | 2025.08.01 15:51 | close | 19212 | 0.01 | 171.133 | 0.000 | 0.000 | -0.67 | 2599.81 |
| 38456 | 2025.08.01 15:51 | close | 19225 | 0.01 | 171.134 | 0.000 | 0.000 | 0.53 | 2600.34 |
| 38457 | 2025.08.01 15:51 | close | 19213 | 0.01 | 171.134 | 0.000 | 0.000 | -0.54 | 2599.80 |
| 38458 | 2025.08.01 15:51 | close | 19224 | 0.01 | 171.133 | 0.000 | 0.000 | 0.39 | 2600.19 |
| 38459 | 2025.08.01 15:51 | close | 19214 | 0.01 | 171.133 | 0.000 | 0.000 | -0.39 | 2599.80 |
| 38460 | 2025.08.01 16:04 | buy | 19233 | 0.01 | 171.070 | 0.000 | 0.000 | ||
| 38461 | 2025.08.01 16:05 | buy | 19234 | 0.01 | 171.049 | 0.000 | 0.000 | ||
| 38462 | 2025.08.01 16:19 | buy | 19235 | 0.01 | 171.029 | 0.000 | 0.000 | ||
| 38463 | 2025.08.01 16:20 | buy | 19236 | 0.01 | 171.004 | 0.000 | 0.000 | ||
| 38464 | 2025.08.01 16:22 | buy | 19237 | 0.01 | 170.983 | 0.000 | 0.000 | ||
| 38465 | 2025.08.01 16:22 | buy | 19238 | 0.01 | 170.963 | 0.000 | 0.000 | ||
| 38466 | 2025.08.01 16:27 | buy | 19239 | 0.01 | 170.942 | 0.000 | 0.000 | ||
| 38467 | 2025.08.01 16:27 | buy | 19240 | 0.01 | 170.922 | 0.000 | 0.000 | ||
| 38468 | 2025.08.01 16:28 | buy | 19241 | 0.01 | 170.901 | 0.000 | 0.000 | ||
| 38469 | 2025.08.01 16:29 | buy | 19242 | 0.01 | 170.880 | 0.000 | 0.000 | ||
| 38470 | 2025.08.01 16:30 | buy | 19243 | 0.01 | 170.859 | 0.000 | 0.000 | ||
| 38471 | 2025.08.01 16:37 | buy | 19244 | 0.01 | 170.836 | 0.000 | 0.000 | ||
| 38472 | 2025.08.01 16:42 | buy | 19245 | 0.01 | 170.814 | 0.000 | 0.000 | ||
| 38473 | 2025.08.01 16:42 | buy | 19246 | 0.01 | 170.791 | 0.000 | 0.000 | ||
| 38474 | 2025.08.01 16:44 | buy | 19247 | 0.01 | 170.769 | 0.000 | 0.000 | ||
| 38475 | 2025.08.01 16:56 | buy | 19248 | 0.01 | 170.749 | 0.000 | 0.000 | ||
| 38476 | 2025.08.01 16:56 | buy | 19249 | 0.01 | 170.728 | 0.000 | 0.000 | ||
| 38477 | 2025.08.01 16:56 | buy | 19250 | 0.01 | 170.708 | 0.000 | 0.000 | ||
| 38478 | 2025.08.01 16:56 | buy | 19251 | 0.01 | 170.686 | 0.000 | 0.000 | ||
| 38479 | 2025.08.01 16:57 | buy | 19252 | 0.01 | 170.666 | 0.000 | 0.000 | ||
| 38480 | 2025.08.01 16:58 | buy | 19253 | 0.01 | 170.644 | 0.000 | 0.000 | ||
| 38481 | 2025.08.01 16:58 | buy | 19254 | 0.01 | 170.624 | 0.000 | 0.000 | ||
| 38482 | 2025.08.01 16:58 | buy | 19255 | 0.01 | 170.602 | 0.000 | 0.000 | ||
| 38483 | 2025.08.01 17:02 | buy | 19256 | 0.01 | 170.582 | 0.000 | 0.000 | ||
| 38484 | 2025.08.01 17:02 | buy | 19257 | 0.01 | 170.561 | 0.000 | 0.000 | ||
| 38485 | 2025.08.01 17:02 | buy | 19258 | 0.01 | 170.539 | 0.000 | 0.000 | ||
| 38486 | 2025.08.01 17:05 | buy | 19259 | 0.01 | 170.518 | 0.000 | 0.000 | ||
| 38487 | 2025.08.01 17:05 | buy | 19260 | 0.01 | 170.493 | 0.000 | 0.000 | ||
| 38488 | 2025.08.01 17:06 | buy | 19261 | 0.01 | 170.471 | 0.000 | 0.000 | ||
| 38489 | 2025.08.01 17:06 | buy | 19262 | 0.01 | 170.449 | 0.000 | 0.000 | ||
| 38490 | 2025.08.01 17:07 | buy | 19263 | 0.01 | 170.428 | 0.000 | 0.000 | ||
| 38491 | 2025.08.01 17:13 | buy | 19264 | 0.01 | 170.408 | 0.000 | 0.000 | ||
| 38492 | 2025.08.01 17:13 | buy | 19265 | 0.01 | 170.387 | 0.000 | 0.000 | ||
| 38493 | 2025.08.01 17:14 | buy | 19266 | 0.01 | 170.364 | 0.000 | 0.000 | ||
| 38494 | 2025.08.01 17:15 | buy | 19267 | 0.01 | 170.344 | 0.000 | 0.000 | ||
| 38495 | 2025.08.01 17:15 | buy | 19268 | 0.01 | 170.323 | 0.000 | 0.000 | ||
| 38496 | 2025.08.01 20:28 | close | 19268 | 0.01 | 170.728 | 0.000 | 0.000 | 2.55 | 2602.35 |
| 38497 | 2025.08.01 20:28 | close | 19219 | 0.01 | 170.728 | 0.000 | 0.000 | -2.80 | 2599.55 |
| 38498 | 2025.08.01 20:28 | close | 19267 | 0.01 | 170.731 | 0.000 | 0.000 | 2.43 | 2601.98 |
| 38499 | 2025.08.01 20:28 | close | 19220 | 0.01 | 170.731 | 0.000 | 0.000 | -2.65 | 2599.33 |
| 38500 | 2025.08.01 20:28 | close | 19266 | 0.01 | 170.732 | 0.000 | 0.000 | 2.32 | 2601.65 |
| 38501 | 2025.08.01 20:28 | close | 19221 | 0.01 | 170.732 | 0.000 | 0.000 | -2.51 | 2599.14 |
| 38502 | 2025.08.01 20:28 | close | 19265 | 0.01 | 170.734 | 0.000 | 0.000 | 2.18 | 2601.32 |
| 38503 | 2025.08.01 20:28 | close | 19222 | 0.01 | 170.734 | 0.000 | 0.000 | -2.38 | 2598.94 |
| 38504 | 2025.08.01 20:28 | close | 19264 | 0.01 | 170.734 | 0.000 | 0.000 | 2.05 | 2600.99 |
| 38505 | 2025.08.01 20:28 | close | 19223 | 0.01 | 170.734 | 0.000 | 0.000 | -2.24 | 2598.75 |
| 38506 | 2025.08.01 20:28 | close | 19263 | 0.01 | 170.734 | 0.000 | 0.000 | 1.93 | 2600.68 |
| 38507 | 2025.08.01 20:28 | close | 19233 | 0.01 | 170.734 | 0.000 | 0.000 | -2.11 | 2598.57 |
| 38508 | 2025.08.01 20:29 | close | 19262 | 0.01 | 170.736 | 0.000 | 0.000 | 1.80 | 2600.37 |
| 38509 | 2025.08.01 20:29 | close | 19234 | 0.01 | 170.736 | 0.000 | 0.000 | -1.97 | 2598.40 |
| 38510 | 2025.08.01 20:29 | close | 19261 | 0.01 | 170.740 | 0.000 | 0.000 | 1.70 | 2600.10 |
| 38511 | 2025.08.01 20:29 | close | 19235 | 0.01 | 170.740 | 0.000 | 0.000 | -1.81 | 2598.29 |
| 38512 | 2025.08.01 20:29 | close | 19260 | 0.01 | 170.737 | 0.000 | 0.000 | 1.54 | 2599.83 |
| 38513 | 2025.08.01 20:29 | close | 19236 | 0.01 | 170.737 | 0.000 | 0.000 | -1.68 | 2598.15 |
| 38514 | 2025.08.01 20:31 | close | 19259 | 0.01 | 170.741 | 0.000 | 0.000 | 1.40 | 2599.55 |
| 38515 | 2025.08.01 20:31 | close | 19237 | 0.01 | 170.741 | 0.000 | 0.000 | -1.52 | 2598.03 |
| 38516 | 2025.08.01 20:31 | close | 19258 | 0.01 | 170.743 | 0.000 | 0.000 | 1.29 | 2599.32 |
| 38517 | 2025.08.01 20:31 | close | 19238 | 0.01 | 170.743 | 0.000 | 0.000 | -1.38 | 2597.94 |
| 38518 | 2025.08.01 20:32 | close | 19257 | 0.01 | 170.744 | 0.000 | 0.000 | 1.15 | 2599.09 |
| 38519 | 2025.08.01 20:32 | close | 19239 | 0.01 | 170.744 | 0.000 | 0.000 | -1.25 | 2597.84 |
| 38520 | 2025.08.01 20:32 | close | 19256 | 0.01 | 170.745 | 0.000 | 0.000 | 1.03 | 2598.87 |
| 38521 | 2025.08.01 20:32 | close | 19240 | 0.01 | 170.745 | 0.000 | 0.000 | -1.11 | 2597.76 |
| 38522 | 2025.08.01 20:32 | close | 19255 | 0.01 | 170.746 | 0.000 | 0.000 | 0.90 | 2598.66 |
| 38523 | 2025.08.01 20:32 | close | 19241 | 0.01 | 170.746 | 0.000 | 0.000 | -0.98 | 2597.68 |
| 38524 | 2025.08.01 20:32 | close | 19254 | 0.01 | 170.749 | 0.000 | 0.000 | 0.78 | 2598.46 |
| 38525 | 2025.08.01 20:32 | close | 19242 | 0.01 | 170.749 | 0.000 | 0.000 | -0.83 | 2597.63 |
| 38526 | 2025.08.01 20:32 | close | 19253 | 0.01 | 170.752 | 0.000 | 0.000 | 0.68 | 2598.31 |
| 38527 | 2025.08.01 20:32 | close | 19243 | 0.01 | 170.752 | 0.000 | 0.000 | -0.67 | 2597.64 |
| 38528 | 2025.08.01 20:32 | close | 19252 | 0.01 | 170.752 | 0.000 | 0.000 | 0.54 | 2598.18 |
| 38529 | 2025.08.01 20:32 | close | 19244 | 0.01 | 170.752 | 0.000 | 0.000 | -0.53 | 2597.65 |
| 38530 | 2025.08.01 20:32 | close | 19251 | 0.01 | 170.752 | 0.000 | 0.000 | 0.41 | 2598.06 |
| 38531 | 2025.08.01 20:32 | close | 19245 | 0.01 | 170.752 | 0.000 | 0.000 | -0.39 | 2597.67 |
| 38532 | 2025.08.01 20:34 | close | 19250 | 0.01 | 170.796 | 0.000 | 0.000 | 0.56 | 2598.23 |
| 38533 | 2025.08.01 20:34 | close | 19246 | 0.01 | 170.796 | 0.000 | 0.000 | 0.03 | 2598.26 |
| 38534 | 2025.08.03 21:02 | buy | 19269 | 0.01 | 170.684 | 0.000 | 0.000 | ||
| 38535 | 2025.08.03 21:30 | buy | 19270 | 0.01 | 170.658 | 0.000 | 0.000 | ||
| 38536 | 2025.08.03 21:32 | buy | 19271 | 0.01 | 170.636 | 0.000 | 0.000 | ||
| 38537 | 2025.08.03 21:58 | buy | 19272 | 0.01 | 170.596 | 0.000 | 0.000 | ||
| 38538 | 2025.08.03 22:00 | close | 19272 | 0.01 | 170.685 | 0.000 | 0.000 | 0.56 | 2598.82 |
| 38539 | 2025.08.03 22:00 | close | 19247 | 0.01 | 170.685 | 0.000 | 0.000 | -0.53 | 2598.29 |
| 38540 | 2025.08.03 22:00 | close | 19271 | 0.01 | 170.689 | 0.000 | 0.000 | 0.34 | 2598.63 |
| 38541 | 2025.08.03 22:00 | close | 19248 | 0.01 | 170.689 | 0.000 | 0.000 | -0.37 | 2598.26 |
| 38542 | 2025.08.03 22:00 | buy | 19273 | 0.01 | 170.633 | 0.000 | 0.000 | ||
| 38543 | 2025.08.03 22:00 | buy | 19274 | 0.01 | 170.607 | 0.000 | 0.000 | ||
| 38544 | 2025.08.03 22:00 | buy | 19275 | 0.01 | 170.583 | 0.000 | 0.000 | ||
| 38545 | 2025.08.03 22:01 | buy | 19276 | 0.01 | 170.561 | 0.000 | 0.000 | ||
| 38546 | 2025.08.03 22:03 | buy | 19277 | 0.01 | 170.535 | 0.000 | 0.000 | ||
| 38547 | 2025.08.03 22:03 | buy | 19278 | 0.01 | 170.514 | 0.000 | 0.000 | ||
| 38548 | 2025.08.03 22:06 | close | 19278 | 0.01 | 170.676 | 0.000 | 0.000 | 1.02 | 2599.28 |
| 38549 | 2025.08.03 22:06 | close | 19277 | 0.01 | 170.676 | 0.000 | 0.000 | 0.88 | 2600.16 |
| 38550 | 2025.08.03 22:06 | close | 19276 | 0.01 | 170.676 | 0.000 | 0.000 | 0.72 | 2600.88 |
| 38551 | 2025.08.03 22:06 | close | 19275 | 0.01 | 170.676 | 0.000 | 0.000 | 0.58 | 2601.46 |
| 38552 | 2025.08.03 22:06 | close | 19274 | 0.01 | 170.676 | 0.000 | 0.000 | 0.43 | 2601.89 |
| 38553 | 2025.08.03 22:06 | close | 19273 | 0.01 | 170.676 | 0.000 | 0.000 | 0.27 | 2602.16 |
| 38554 | 2025.08.03 22:06 | close | 19270 | 0.01 | 170.676 | 0.000 | 0.000 | 0.11 | 2602.27 |
| 38555 | 2025.08.03 22:06 | close | 19269 | 0.01 | 170.676 | 0.000 | 0.000 | -0.05 | 2602.22 |
| 38556 | 2025.08.03 22:06 | close | 19249 | 0.01 | 170.676 | 0.000 | 0.000 | -0.33 | 2601.89 |
| 38557 | 2025.08.03 22:06 | buy | 19279 | 0.02 | 170.706 | 0.000 | 0.000 | ||
| 38558 | 2025.08.03 22:06 | buy | 19280 | 0.01 | 170.681 | 0.000 | 0.000 | ||
| 38559 | 2025.08.03 22:06 | buy | 19281 | 0.01 | 170.657 | 0.000 | 0.000 | ||
| 38560 | 2025.08.03 22:07 | buy | 19282 | 0.01 | 170.633 | 0.000 | 0.000 | ||
| 38561 | 2025.08.03 22:07 | buy | 19283 | 0.01 | 170.612 | 0.000 | 0.000 | ||
| 38562 | 2025.08.03 22:09 | buy | 19284 | 0.01 | 170.591 | 0.000 | 0.000 | ||
| 38563 | 2025.08.03 22:09 | buy | 19285 | 0.01 | 170.568 | 0.000 | 0.000 | ||
| 38564 | 2025.08.03 22:10 | buy | 19286 | 0.01 | 170.547 | 0.000 | 0.000 | ||
| 38565 | 2025.08.03 22:16 | close | 19286 | 0.01 | 170.598 | 0.000 | 0.000 | 0.32 | 2602.21 |
| 38566 | 2025.08.03 22:16 | close | 19279 | 0.01 | 170.598 | 0.000 | 0.000 | -0.68 | 2601.53 |
| 38567 | 2025.08.03 22:16 | buy | 19287 | 0.01 | 170.706 | 0.000 | 0.000 | ||
| 38568 | 2025.08.03 22:18 | close | 19285 | 0.01 | 170.634 | 0.000 | 0.000 | 0.42 | 2601.95 |
| 38569 | 2025.08.03 22:18 | close | 19287 | 0.01 | 170.634 | 0.000 | 0.000 | -0.45 | 2601.50 |
| 38570 | 2025.08.03 22:27 | buy | 19288 | 0.01 | 170.569 | 0.000 | 0.000 | ||
| 38571 | 2025.08.03 22:28 | buy | 19289 | 0.01 | 170.548 | 0.000 | 0.000 | ||
| 38572 | 2025.08.03 22:44 | buy | 19290 | 0.01 | 170.521 | 0.000 | 0.000 | ||
| 38573 | 2025.08.03 22:51 | buy | 19291 | 0.01 | 170.499 | 0.000 | 0.000 | ||
| 38574 | 2025.08.03 23:00 | close | 19291 | 0.01 | 170.586 | 0.000 | 0.000 | 0.55 | 2602.05 |
| 38575 | 2025.08.03 23:00 | close | 19280 | 0.01 | 170.586 | 0.000 | 0.000 | -0.60 | 2601.45 |
| 38576 | 2025.08.03 23:00 | close | 19290 | 0.01 | 170.587 | 0.000 | 0.000 | 0.41 | 2601.86 |
| 38577 | 2025.08.03 23:00 | close | 19281 | 0.01 | 170.587 | 0.000 | 0.000 | -0.44 | 2601.42 |
| 38578 | 2025.08.03 23:25 | close | 19289 | 0.01 | 170.621 | 0.000 | 0.000 | 0.46 | 2601.88 |
| 38579 | 2025.08.03 23:25 | close | 19288 | 0.01 | 170.621 | 0.000 | 0.000 | 0.33 | 2602.21 |
| 38580 | 2025.08.03 23:25 | close | 19284 | 0.01 | 170.621 | 0.000 | 0.000 | 0.19 | 2602.40 |
| 38581 | 2025.08.03 23:25 | close | 19283 | 0.01 | 170.621 | 0.000 | 0.000 | 0.06 | 2602.46 |
| 38582 | 2025.08.03 23:25 | close | 19282 | 0.01 | 170.621 | 0.000 | 0.000 | -0.07 | 2602.39 |
| 38583 | 2025.08.03 23:25 | buy | 19292 | 0.02 | 170.651 | 0.000 | 0.000 | ||
| 38584 | 2025.08.03 23:31 | buy | 19293 | 0.01 | 170.630 | 0.000 | 0.000 | ||
| 38585 | 2025.08.03 23:40 | buy | 19294 | 0.01 | 170.603 | 0.000 | 0.000 | ||
| 38586 | 2025.08.03 23:42 | buy | 19295 | 0.01 | 170.583 | 0.000 | 0.000 | ||
| 38587 | 2025.08.03 23:43 | buy | 19296 | 0.01 | 170.562 | 0.000 | 0.000 | ||
| 38588 | 2025.08.03 23:47 | buy | 19297 | 0.01 | 170.542 | 0.000 | 0.000 | ||
| 38589 | 2025.08.03 23:52 | close | 19297 | 0.01 | 170.593 | 0.000 | 0.000 | 0.32 | 2602.71 |
| 38590 | 2025.08.03 23:52 | close | 19292 | 0.01 | 170.593 | 0.000 | 0.000 | -0.37 | 2602.34 |
| 38591 | 2025.08.03 23:52 | buy | 19298 | 0.01 | 170.651 | 0.000 | 0.000 | ||
| 38592 | 2025.08.03 23:53 | close | 19298 | 0.01 | 170.623 | 0.000 | 0.000 | -0.18 | 2602.16 |
| 38593 | 2025.08.03 23:53 | close | 19296 | 0.01 | 170.623 | 0.000 | 0.000 | 0.38 | 2602.54 |
| 38594 | 2025.08.03 23:53 | close | 19295 | 0.01 | 170.623 | 0.000 | 0.000 | 0.25 | 2602.79 |
| 38595 | 2025.08.03 23:53 | close | 19294 | 0.01 | 170.623 | 0.000 | 0.000 | 0.13 | 2602.92 |
| 38596 | 2025.08.03 23:53 | close | 19293 | 0.01 | 170.623 | 0.000 | 0.000 | -0.04 | 2602.88 |
| 38597 | 2025.08.03 23:53 | buy | 19299 | 0.02 | 170.653 | 0.000 | 0.000 | ||
| 38598 | 2025.08.03 23:55 | close | 19299 | 0.02 | 170.673 | 0.000 | 0.000 | 0.25 | 2603.13 |
| 38599 | 2025.08.03 23:55 | buy | 19300 | 0.02 | 170.703 | 0.000 | 0.000 | ||
| 38600 | 2025.08.03 23:55 | buy | 19301 | 0.01 | 170.682 | 0.000 | 0.000 | ||
| 38601 | 2025.08.03 23:59 | close | 19301 | 0.01 | 170.723 | 0.000 | 0.000 | 0.26 | 2603.39 |
| 38602 | 2025.08.03 23:59 | close | 19300 | 0.02 | 170.723 | 0.000 | 0.000 | 0.25 | 2603.64 |
| 38603 | 2025.08.03 23:59 | buy | 19302 | 0.02 | 170.753 | 0.000 | 0.000 | ||
| 38604 | 2025.08.04 00:00 | buy | 19303 | 0.01 | 170.733 | 0.000 | 0.000 | ||
| 38605 | 2025.08.04 00:00 | buy | 19304 | 0.01 | 170.709 | 0.000 | 0.000 | ||
| 38606 | 2025.08.04 00:00 | buy | 19305 | 0.01 | 170.688 | 0.000 | 0.000 | ||
| 38607 | 2025.08.04 00:02 | close | 19305 | 0.01 | 170.744 | 0.000 | 0.000 | 0.35 | 2603.99 |
| 38608 | 2025.08.04 00:02 | close | 19304 | 0.01 | 170.744 | 0.000 | 0.000 | 0.22 | 2604.21 |
| 38609 | 2025.08.04 00:02 | close | 19303 | 0.01 | 170.744 | 0.000 | 0.000 | 0.07 | 2604.28 |
| 38610 | 2025.08.04 00:02 | close | 19302 | 0.02 | 170.744 | 0.000 | 0.000 | -0.10 | 2604.18 |
| 38611 | 2025.08.04 00:02 | buy | 19306 | 0.02 | 170.774 | 0.000 | 0.000 | ||
| 38612 | 2025.08.04 00:02 | buy | 19307 | 0.01 | 170.752 | 0.000 | 0.000 | ||
| 38613 | 2025.08.04 00:02 | buy | 19308 | 0.01 | 170.732 | 0.000 | 0.000 | ||
| 38614 | 2025.08.04 00:02 | buy | 19309 | 0.01 | 170.708 | 0.000 | 0.000 | ||
| 38615 | 2025.08.04 00:02 | buy | 19310 | 0.01 | 170.688 | 0.000 | 0.000 | ||
| 38616 | 2025.08.04 00:03 | buy | 19311 | 0.01 | 170.664 | 0.000 | 0.000 | ||
| 38617 | 2025.08.04 00:04 | close | 19311 | 0.01 | 170.715 | 0.000 | 0.000 | 0.32 | 2604.50 |
| 38618 | 2025.08.04 00:04 | close | 19306 | 0.01 | 170.715 | 0.000 | 0.000 | -0.37 | 2604.13 |
| 38619 | 2025.08.04 00:04 | buy | 19312 | 0.01 | 170.774 | 0.000 | 0.000 | ||
| 38620 | 2025.08.04 00:10 | close | 19312 | 0.01 | 170.748 | 0.000 | 0.000 | -0.16 | 2603.97 |
| 38621 | 2025.08.04 00:10 | close | 19310 | 0.01 | 170.748 | 0.000 | 0.000 | 0.38 | 2604.35 |
| 38622 | 2025.08.04 00:10 | close | 19309 | 0.01 | 170.748 | 0.000 | 0.000 | 0.26 | 2604.61 |
| 38623 | 2025.08.04 00:10 | close | 19308 | 0.01 | 170.748 | 0.000 | 0.000 | 0.10 | 2604.71 |
| 38624 | 2025.08.04 00:10 | close | 19307 | 0.01 | 170.748 | 0.000 | 0.000 | -0.02 | 2604.69 |
| 38625 | 2025.08.04 00:10 | buy | 19313 | 0.02 | 170.778 | 0.000 | 0.000 | ||
| 38626 | 2025.08.04 00:12 | buy | 19314 | 0.01 | 170.756 | 0.000 | 0.000 | ||
| 38627 | 2025.08.04 00:12 | buy | 19315 | 0.01 | 170.736 | 0.000 | 0.000 | ||
| 38628 | 2025.08.04 00:13 | buy | 19316 | 0.01 | 170.715 | 0.000 | 0.000 | ||
| 38629 | 2025.08.04 00:17 | buy | 19317 | 0.01 | 170.694 | 0.000 | 0.000 | ||
| 38630 | 2025.08.04 00:19 | buy | 19318 | 0.01 | 170.672 | 0.000 | 0.000 | ||
| 38631 | 2025.08.04 00:21 | buy | 19319 | 0.01 | 170.651 | 0.000 | 0.000 | ||
| 38632 | 2025.08.04 00:22 | buy | 19320 | 0.01 | 170.631 | 0.000 | 0.000 | ||
| 38633 | 2025.08.04 00:25 | close | 19320 | 0.01 | 170.681 | 0.000 | 0.000 | 0.32 | 2605.01 |
| 38634 | 2025.08.04 00:25 | close | 19313 | 0.01 | 170.681 | 0.000 | 0.000 | -0.61 | 2604.40 |
| 38635 | 2025.08.04 00:25 | buy | 19321 | 0.01 | 170.778 | 0.000 | 0.000 | ||
| 38636 | 2025.08.04 00:30 | close | 19319 | 0.01 | 170.715 | 0.000 | 0.000 | 0.40 | 2604.80 |
| 38637 | 2025.08.04 00:30 | close | 19321 | 0.01 | 170.715 | 0.000 | 0.000 | -0.40 | 2604.40 |
| 38638 | 2025.08.04 00:31 | buy | 19322 | 0.01 | 170.649 | 0.000 | 0.000 | ||
| 38639 | 2025.08.04 00:36 | buy | 19323 | 0.01 | 170.628 | 0.000 | 0.000 | ||
| 38640 | 2025.08.04 00:43 | close | 19323 | 0.01 | 170.691 | 0.000 | 0.000 | 0.40 | 2604.80 |
| 38641 | 2025.08.04 00:43 | close | 19314 | 0.01 | 170.691 | 0.000 | 0.000 | -0.41 | 2604.39 |
| 38642 | 2025.08.04 00:44 | close | 19322 | 0.01 | 170.720 | 0.000 | 0.000 | 0.45 | 2604.84 |
| 38643 | 2025.08.04 00:44 | close | 19318 | 0.01 | 170.720 | 0.000 | 0.000 | 0.30 | 2605.14 |
| 38644 | 2025.08.04 00:44 | close | 19317 | 0.01 | 170.720 | 0.000 | 0.000 | 0.16 | 2605.30 |
| 38645 | 2025.08.04 00:44 | close | 19316 | 0.01 | 170.720 | 0.000 | 0.000 | 0.03 | 2605.33 |
| 38646 | 2025.08.04 00:44 | close | 19315 | 0.01 | 170.720 | 0.000 | 0.000 | -0.10 | 2605.23 |
| 38647 | 2025.08.04 00:44 | buy | 19324 | 0.02 | 170.750 | 0.000 | 0.000 | ||
| 38648 | 2025.08.04 00:44 | buy | 19325 | 0.01 | 170.730 | 0.000 | 0.000 | ||
| 38649 | 2025.08.04 00:45 | buy | 19326 | 0.01 | 170.709 | 0.000 | 0.000 | ||
| 38650 | 2025.08.04 00:45 | buy | 19327 | 0.01 | 170.689 | 0.000 | 0.000 | ||
| 38651 | 2025.08.04 00:49 | buy | 19328 | 0.01 | 170.667 | 0.000 | 0.000 | ||
| 38652 | 2025.08.04 00:51 | buy | 19329 | 0.01 | 170.647 | 0.000 | 0.000 | ||
| 38653 | 2025.08.04 00:52 | close | 19329 | 0.01 | 170.699 | 0.000 | 0.000 | 0.33 | 2605.56 |
| 38654 | 2025.08.04 00:52 | close | 19324 | 0.01 | 170.699 | 0.000 | 0.000 | -0.32 | 2605.24 |
| 38655 | 2025.08.04 00:52 | buy | 19330 | 0.01 | 170.750 | 0.000 | 0.000 | ||
| 38656 | 2025.08.04 00:53 | buy | 19331 | 0.01 | 170.640 | 0.000 | 0.000 | ||
| 38657 | 2025.08.04 00:54 | buy | 19332 | 0.01 | 170.617 | 0.000 | 0.000 | ||
| 38658 | 2025.08.04 00:54 | buy | 19333 | 0.01 | 170.596 | 0.000 | 0.000 | ||
| 38659 | 2025.08.04 00:55 | buy | 19334 | 0.01 | 170.576 | 0.000 | 0.000 | ||
| 38660 | 2025.08.04 00:55 | buy | 19335 | 0.01 | 170.555 | 0.000 | 0.000 | ||
| 38661 | 2025.08.04 00:57 | close | 19335 | 0.01 | 170.648 | 0.000 | 0.000 | 0.59 | 2605.83 |
| 38662 | 2025.08.04 00:57 | close | 19330 | 0.01 | 170.648 | 0.000 | 0.000 | -0.64 | 2605.19 |
| 38663 | 2025.08.04 00:57 | close | 19334 | 0.01 | 170.651 | 0.000 | 0.000 | 0.48 | 2605.67 |
| 38664 | 2025.08.04 00:57 | close | 19325 | 0.01 | 170.651 | 0.000 | 0.000 | -0.49 | 2605.18 |
| 38665 | 2025.08.04 00:57 | close | 19333 | 0.01 | 170.652 | 0.000 | 0.000 | 0.35 | 2605.53 |
| 38666 | 2025.08.04 00:57 | close | 19326 | 0.01 | 170.652 | 0.000 | 0.000 | -0.36 | 2605.17 |
| 38667 | 2025.08.04 00:57 | close | 19332 | 0.01 | 170.676 | 0.000 | 0.000 | 0.37 | 2605.54 |
| 38668 | 2025.08.04 00:57 | close | 19331 | 0.01 | 170.676 | 0.000 | 0.000 | 0.22 | 2605.76 |
| 38669 | 2025.08.04 00:57 | close | 19328 | 0.01 | 170.676 | 0.000 | 0.000 | 0.05 | 2605.81 |
| 38670 | 2025.08.04 00:57 | close | 19327 | 0.01 | 170.676 | 0.000 | 0.000 | -0.09 | 2605.72 |
| 38671 | 2025.08.04 00:57 | buy | 19336 | 0.02 | 170.706 | 0.000 | 0.000 | ||
| 38672 | 2025.08.04 00:58 | buy | 19337 | 0.01 | 170.685 | 0.000 | 0.000 | ||
| 38673 | 2025.08.04 00:58 | buy | 19338 | 0.01 | 170.663 | 0.000 | 0.000 | ||
| 38674 | 2025.08.04 01:03 | close | 19338 | 0.01 | 170.711 | 0.000 | 0.000 | 0.30 | 2606.02 |
| 38675 | 2025.08.04 01:03 | close | 19337 | 0.01 | 170.711 | 0.000 | 0.000 | 0.16 | 2606.18 |
| 38676 | 2025.08.04 01:03 | close | 19336 | 0.02 | 170.711 | 0.000 | 0.000 | 0.07 | 2606.25 |
| 38677 | 2025.08.04 01:03 | buy | 19339 | 0.02 | 170.741 | 0.000 | 0.000 | ||
| 38678 | 2025.08.04 01:03 | buy | 19340 | 0.01 | 170.721 | 0.000 | 0.000 | ||
| 38679 | 2025.08.04 01:20 | close | 19340 | 0.01 | 170.760 | 0.000 | 0.000 | 0.24 | 2606.49 |
| 38680 | 2025.08.04 01:20 | close | 19339 | 0.02 | 170.760 | 0.000 | 0.000 | 0.24 | 2606.73 |
| 38681 | 2025.08.04 01:20 | buy | 19341 | 0.02 | 170.790 | 0.000 | 0.000 | ||
| 38682 | 2025.08.04 01:20 | buy | 19342 | 0.01 | 170.769 | 0.000 | 0.000 | ||
| 38683 | 2025.08.04 01:22 | buy | 19343 | 0.01 | 170.749 | 0.000 | 0.000 | ||
| 38684 | 2025.08.04 01:27 | close | 19343 | 0.01 | 170.795 | 0.000 | 0.000 | 0.29 | 2607.02 |
| 38685 | 2025.08.04 01:27 | close | 19342 | 0.01 | 170.795 | 0.000 | 0.000 | 0.16 | 2607.18 |
| 38686 | 2025.08.04 01:27 | close | 19341 | 0.02 | 170.795 | 0.000 | 0.000 | 0.06 | 2607.24 |
| 38687 | 2025.08.04 01:27 | buy | 19344 | 0.02 | 170.825 | 0.000 | 0.000 | ||
| 38688 | 2025.08.04 01:28 | buy | 19345 | 0.01 | 170.799 | 0.000 | 0.000 | ||
| 38689 | 2025.08.04 01:31 | buy | 19346 | 0.01 | 170.778 | 0.000 | 0.000 | ||
| 38690 | 2025.08.04 01:32 | close | 19346 | 0.01 | 170.830 | 0.000 | 0.000 | 0.32 | 2607.56 |
| 38691 | 2025.08.04 01:32 | close | 19345 | 0.01 | 170.830 | 0.000 | 0.000 | 0.19 | 2607.75 |
| 38692 | 2025.08.04 01:32 | close | 19344 | 0.02 | 170.830 | 0.000 | 0.000 | 0.06 | 2607.81 |
| 38693 | 2025.08.04 01:32 | buy | 19347 | 0.02 | 170.860 | 0.000 | 0.000 | ||
| 38694 | 2025.08.04 01:35 | close | 19347 | 0.02 | 170.884 | 0.000 | 0.000 | 0.30 | 2608.11 |
| 38695 | 2025.08.04 01:35 | buy | 19348 | 0.02 | 170.914 | 0.000 | 0.000 | ||
| 38696 | 2025.08.04 01:35 | buy | 19349 | 0.01 | 170.893 | 0.000 | 0.000 | ||
| 38697 | 2025.08.04 01:37 | buy | 19350 | 0.01 | 170.872 | 0.000 | 0.000 | ||
| 38698 | 2025.08.04 01:39 | close | 19350 | 0.01 | 170.918 | 0.000 | 0.000 | 0.29 | 2608.40 |
| 38699 | 2025.08.04 01:39 | close | 19349 | 0.01 | 170.918 | 0.000 | 0.000 | 0.16 | 2608.56 |
| 38700 | 2025.08.04 01:39 | close | 19348 | 0.02 | 170.918 | 0.000 | 0.000 | 0.05 | 2608.61 |
| 38701 | 2025.08.04 01:39 | buy | 19351 | 0.02 | 170.948 | 0.000 | 0.000 | ||
| 38702 | 2025.08.04 01:40 | close | 19351 | 0.02 | 170.970 | 0.000 | 0.000 | 0.28 | 2608.89 |
| 38703 | 2025.08.04 01:40 | buy | 19352 | 0.02 | 171.000 | 0.000 | 0.000 | ||
| 38704 | 2025.08.04 01:40 | buy | 19353 | 0.01 | 170.980 | 0.000 | 0.000 | ||
| 38705 | 2025.08.04 01:41 | buy | 19354 | 0.01 | 170.953 | 0.000 | 0.000 | ||
| 38706 | 2025.08.04 01:49 | close | 19354 | 0.01 | 171.007 | 0.000 | 0.000 | 0.34 | 2609.23 |
| 38707 | 2025.08.04 01:49 | close | 19353 | 0.01 | 171.007 | 0.000 | 0.000 | 0.17 | 2609.40 |
| 38708 | 2025.08.04 01:49 | close | 19352 | 0.02 | 171.007 | 0.000 | 0.000 | 0.09 | 2609.49 |
| 38709 | 2025.08.04 01:49 | buy | 19355 | 0.02 | 171.037 | 0.000 | 0.000 | ||
| 38710 | 2025.08.04 01:52 | buy | 19356 | 0.01 | 171.017 | 0.000 | 0.000 | ||
| 38711 | 2025.08.04 01:52 | buy | 19357 | 0.01 | 170.996 | 0.000 | 0.000 | ||
| 38712 | 2025.08.04 01:56 | buy | 19358 | 0.01 | 170.976 | 0.000 | 0.000 | ||
| 38713 | 2025.08.04 02:02 | buy | 19359 | 0.01 | 170.955 | 0.000 | 0.000 | ||
| 38714 | 2025.08.04 02:03 | buy | 19360 | 0.01 | 170.934 | 0.000 | 0.000 | ||
| 38715 | 2025.08.04 02:07 | buy | 19361 | 0.01 | 170.913 | 0.000 | 0.000 | ||
| 38716 | 2025.08.04 02:08 | buy | 19362 | 0.01 | 170.891 | 0.000 | 0.000 | ||
| 38717 | 2025.08.04 02:15 | close | 19362 | 0.01 | 170.941 | 0.000 | 0.000 | 0.31 | 2609.80 |
| 38718 | 2025.08.04 02:15 | close | 19355 | 0.01 | 170.941 | 0.000 | 0.000 | -0.60 | 2609.20 |
| 38719 | 2025.08.04 02:15 | buy | 19363 | 0.01 | 171.037 | 0.000 | 0.000 | ||
| 38720 | 2025.08.04 02:17 | close | 19361 | 0.01 | 170.972 | 0.000 | 0.000 | 0.38 | 2609.58 |
| 38721 | 2025.08.04 02:17 | close | 19363 | 0.01 | 170.972 | 0.000 | 0.000 | -0.40 | 2609.18 |
| 38722 | 2025.08.04 02:34 | close | 19360 | 0.01 | 171.001 | 0.000 | 0.000 | 0.42 | 2609.60 |
| 38723 | 2025.08.04 02:34 | close | 19359 | 0.01 | 171.001 | 0.000 | 0.000 | 0.29 | 2609.89 |
| 38724 | 2025.08.04 02:34 | close | 19358 | 0.01 | 171.001 | 0.000 | 0.000 | 0.16 | 2610.05 |
| 38725 | 2025.08.04 02:34 | close | 19357 | 0.01 | 171.001 | 0.000 | 0.000 | 0.03 | 2610.08 |
| 38726 | 2025.08.04 02:34 | close | 19356 | 0.01 | 171.001 | 0.000 | 0.000 | -0.10 | 2609.98 |
| 38727 | 2025.08.04 02:34 | buy | 19364 | 0.02 | 171.031 | 0.000 | 0.000 | ||
| 38728 | 2025.08.04 02:38 | close | 19364 | 0.02 | 171.058 | 0.000 | 0.000 | 0.34 | 2610.32 |
| 38729 | 2025.08.04 02:38 | buy | 19365 | 0.02 | 171.088 | 0.000 | 0.000 | ||
| 38730 | 2025.08.04 02:41 | buy | 19366 | 0.01 | 171.067 | 0.000 | 0.000 | ||
| 38731 | 2025.08.04 02:50 | close | 19366 | 0.01 | 171.107 | 0.000 | 0.000 | 0.25 | 2610.57 |
| 38732 | 2025.08.04 02:50 | close | 19365 | 0.02 | 171.107 | 0.000 | 0.000 | 0.24 | 2610.81 |
| 38733 | 2025.08.04 02:50 | buy | 19367 | 0.02 | 171.137 | 0.000 | 0.000 | ||
| 38734 | 2025.08.04 02:57 | buy | 19368 | 0.01 | 171.117 | 0.000 | 0.000 | ||
| 38735 | 2025.08.04 02:58 | buy | 19369 | 0.01 | 171.095 | 0.000 | 0.000 | ||
| 38736 | 2025.08.04 03:08 | buy | 19370 | 0.01 | 171.075 | 0.000 | 0.000 | ||
| 38737 | 2025.08.04 03:11 | buy | 19371 | 0.01 | 171.054 | 0.000 | 0.000 | ||
| 38738 | 2025.08.04 03:13 | buy | 19372 | 0.01 | 171.034 | 0.000 | 0.000 | ||
| 38739 | 2025.08.04 03:14 | buy | 19373 | 0.01 | 171.013 | 0.000 | 0.000 | ||
| 38740 | 2025.08.04 03:19 | buy | 19374 | 0.01 | 170.992 | 0.000 | 0.000 | ||
| 38741 | 2025.08.04 03:20 | buy | 19375 | 0.01 | 170.971 | 0.000 | 0.000 | ||
| 38742 | 2025.08.04 03:31 | close | 19375 | 0.01 | 171.023 | 0.000 | 0.000 | 0.33 | 2611.14 |
| 38743 | 2025.08.04 03:31 | close | 19367 | 0.01 | 171.023 | 0.000 | 0.000 | -0.71 | 2610.43 |
| 38744 | 2025.08.04 03:31 | buy | 19376 | 0.01 | 171.137 | 0.000 | 0.000 | ||
| 38745 | 2025.08.04 04:07 | buy | 19377 | 0.01 | 170.970 | 0.000 | 0.000 | ||
| 38746 | 2025.08.04 05:23 | close | 19377 | 0.01 | 171.050 | 0.000 | 0.000 | 0.51 | 2610.94 |
| 38747 | 2025.08.04 05:23 | close | 19376 | 0.01 | 171.050 | 0.000 | 0.000 | -0.54 | 2610.40 |
| 38748 | 2025.08.04 05:23 | close | 19374 | 0.01 | 171.053 | 0.000 | 0.000 | 0.39 | 2610.79 |
| 38749 | 2025.08.04 05:23 | close | 19368 | 0.01 | 171.053 | 0.000 | 0.000 | -0.40 | 2610.39 |
| 38750 | 2025.08.04 05:41 | close | 19373 | 0.01 | 171.085 | 0.000 | 0.000 | 0.46 | 2610.85 |
| 38751 | 2025.08.04 05:41 | close | 19372 | 0.01 | 171.085 | 0.000 | 0.000 | 0.32 | 2611.17 |
| 38752 | 2025.08.04 05:41 | close | 19371 | 0.01 | 171.085 | 0.000 | 0.000 | 0.20 | 2611.37 |
| 38753 | 2025.08.04 05:41 | close | 19370 | 0.01 | 171.085 | 0.000 | 0.000 | 0.07 | 2611.44 |
| 38754 | 2025.08.04 05:41 | close | 19369 | 0.01 | 171.085 | 0.000 | 0.000 | -0.06 | 2611.38 |
| 38755 | 2025.08.04 05:41 | buy | 19378 | 0.02 | 171.115 | 0.000 | 0.000 | ||
| 38756 | 2025.08.04 05:41 | buy | 19379 | 0.01 | 171.095 | 0.000 | 0.000 | ||
| 38757 | 2025.08.04 05:44 | buy | 19380 | 0.01 | 171.075 | 0.000 | 0.000 | ||
| 38758 | 2025.08.04 05:47 | buy | 19381 | 0.01 | 171.054 | 0.000 | 0.000 | ||
| 38759 | 2025.08.04 05:57 | buy | 19382 | 0.01 | 171.034 | 0.000 | 0.000 | ||
| 38760 | 2025.08.04 05:59 | buy | 19383 | 0.01 | 171.011 | 0.000 | 0.000 | ||
| 38761 | 2025.08.04 06:16 | close | 19383 | 0.01 | 171.061 | 0.000 | 0.000 | 0.32 | 2611.70 |
| 38762 | 2025.08.04 06:16 | close | 19378 | 0.01 | 171.061 | 0.000 | 0.000 | -0.34 | 2611.36 |
| 38763 | 2025.08.04 06:16 | buy | 19384 | 0.01 | 171.115 | 0.000 | 0.000 | ||
| 38764 | 2025.08.04 06:22 | buy | 19385 | 0.01 | 171.013 | 0.000 | 0.000 | ||
| 38765 | 2025.08.04 06:23 | buy | 19386 | 0.01 | 170.993 | 0.000 | 0.000 | ||
| 38766 | 2025.08.04 06:25 | buy | 19387 | 0.01 | 170.971 | 0.000 | 0.000 | ||
| 38767 | 2025.08.04 06:26 | buy | 19388 | 0.01 | 170.951 | 0.000 | 0.000 | ||
| 38768 | 2025.08.04 06:32 | buy | 19389 | 0.01 | 170.929 | 0.000 | 0.000 | ||
| 38769 | 2025.08.04 06:32 | buy | 19390 | 0.01 | 170.909 | 0.000 | 0.000 | ||
| 38770 | 2025.08.04 06:33 | buy | 19391 | 0.01 | 170.888 | 0.000 | 0.000 | ||
| 38771 | 2025.08.04 06:37 | buy | 19392 | 0.01 | 170.868 | 0.000 | 0.000 | ||
| 38772 | 2025.08.04 06:40 | buy | 19393 | 0.01 | 170.847 | 0.000 | 0.000 | ||
| 38773 | 2025.08.04 06:40 | buy | 19394 | 0.01 | 170.827 | 0.000 | 0.000 | ||
| 38774 | 2025.08.04 06:46 | buy | 19395 | 0.01 | 170.805 | 0.000 | 0.000 | ||
| 38775 | 2025.08.04 06:48 | buy | 19396 | 0.01 | 170.785 | 0.000 | 0.000 | ||
| 38776 | 2025.08.04 07:03 | close | 19396 | 0.01 | 170.944 | 0.000 | 0.000 | 1.00 | 2612.36 |
| 38777 | 2025.08.04 07:03 | close | 19384 | 0.01 | 170.944 | 0.000 | 0.000 | -1.08 | 2611.28 |
| 38778 | 2025.08.04 07:03 | close | 19395 | 0.01 | 170.945 | 0.000 | 0.000 | 0.88 | 2612.16 |
| 38779 | 2025.08.04 07:03 | close | 19379 | 0.01 | 170.945 | 0.000 | 0.000 | -0.94 | 2611.22 |
| 38780 | 2025.08.04 07:03 | close | 19394 | 0.01 | 170.945 | 0.000 | 0.000 | 0.75 | 2611.97 |
| 38781 | 2025.08.04 07:03 | close | 19380 | 0.01 | 170.945 | 0.000 | 0.000 | -0.81 | 2611.16 |
| 38782 | 2025.08.04 07:03 | close | 19393 | 0.01 | 170.945 | 0.000 | 0.000 | 0.62 | 2611.78 |
| 38783 | 2025.08.04 07:03 | close | 19381 | 0.01 | 170.945 | 0.000 | 0.000 | -0.68 | 2611.10 |
| 38784 | 2025.08.04 07:03 | close | 19392 | 0.01 | 170.947 | 0.000 | 0.000 | 0.50 | 2611.60 |
| 38785 | 2025.08.04 07:03 | close | 19382 | 0.01 | 170.947 | 0.000 | 0.000 | -0.55 | 2611.05 |
| 38786 | 2025.08.04 07:03 | close | 19391 | 0.01 | 170.949 | 0.000 | 0.000 | 0.38 | 2611.43 |
| 38787 | 2025.08.04 07:03 | close | 19385 | 0.01 | 170.949 | 0.000 | 0.000 | -0.40 | 2611.03 |
| 38788 | 2025.08.04 07:04 | close | 19390 | 0.01 | 170.977 | 0.000 | 0.000 | 0.43 | 2611.46 |
| 38789 | 2025.08.04 07:04 | close | 19389 | 0.01 | 170.977 | 0.000 | 0.000 | 0.30 | 2611.76 |
| 38790 | 2025.08.04 07:04 | close | 19388 | 0.01 | 170.977 | 0.000 | 0.000 | 0.17 | 2611.93 |
| 38791 | 2025.08.04 07:04 | close | 19387 | 0.01 | 170.977 | 0.000 | 0.000 | 0.04 | 2611.97 |
| 38792 | 2025.08.04 07:04 | close | 19386 | 0.01 | 170.977 | 0.000 | 0.000 | -0.10 | 2611.87 |
| 38793 | 2025.08.04 07:04 | buy | 19397 | 0.02 | 171.007 | 0.000 | 0.000 | ||
| 38794 | 2025.08.04 07:05 | buy | 19398 | 0.01 | 170.986 | 0.000 | 0.000 | ||
| 38795 | 2025.08.04 07:05 | close | 19398 | 0.01 | 171.028 | 0.000 | 0.000 | 0.27 | 2612.14 |
| 38796 | 2025.08.04 07:05 | close | 19397 | 0.02 | 171.028 | 0.000 | 0.000 | 0.27 | 2612.41 |
| 38797 | 2025.08.04 07:05 | buy | 19399 | 0.02 | 171.058 | 0.000 | 0.000 | ||
| 38798 | 2025.08.04 07:06 | buy | 19400 | 0.01 | 171.037 | 0.000 | 0.000 | ||
| 38799 | 2025.08.04 07:06 | buy | 19401 | 0.01 | 171.017 | 0.000 | 0.000 | ||
| 38800 | 2025.08.04 07:06 | buy | 19402 | 0.01 | 170.996 | 0.000 | 0.000 | ||
| 38801 | 2025.08.04 07:11 | close | 19402 | 0.01 | 171.055 | 0.000 | 0.000 | 0.37 | 2612.78 |
| 38802 | 2025.08.04 07:11 | close | 19401 | 0.01 | 171.055 | 0.000 | 0.000 | 0.24 | 2613.02 |
| 38803 | 2025.08.04 07:11 | close | 19400 | 0.01 | 171.055 | 0.000 | 0.000 | 0.12 | 2613.14 |
| 38804 | 2025.08.04 07:11 | close | 19399 | 0.02 | 171.055 | 0.000 | 0.000 | -0.03 | 2613.11 |
| 38805 | 2025.08.04 07:11 | buy | 19403 | 0.02 | 171.085 | 0.000 | 0.000 | ||
| 38806 | 2025.08.04 07:12 | buy | 19404 | 0.01 | 171.065 | 0.000 | 0.000 | ||
| 38807 | 2025.08.04 07:14 | buy | 19405 | 0.01 | 171.045 | 0.000 | 0.000 | ||
| 38808 | 2025.08.04 07:15 | buy | 19406 | 0.01 | 171.024 | 0.000 | 0.000 | ||
| 38809 | 2025.08.04 07:17 | buy | 19407 | 0.01 | 171.004 | 0.000 | 0.000 | ||
| 38810 | 2025.08.04 07:17 | buy | 19408 | 0.01 | 170.982 | 0.000 | 0.000 | ||
| 38811 | 2025.08.04 07:18 | buy | 19409 | 0.01 | 170.961 | 0.000 | 0.000 | ||
| 38812 | 2025.08.04 07:18 | buy | 19410 | 0.01 | 170.940 | 0.000 | 0.000 | ||
| 38813 | 2025.08.04 07:19 | buy | 19411 | 0.01 | 170.918 | 0.000 | 0.000 | ||
| 38814 | 2025.08.04 07:24 | buy | 19412 | 0.01 | 170.898 | 0.000 | 0.000 | ||
| 38815 | 2025.08.04 07:30 | close | 19412 | 0.01 | 170.948 | 0.000 | 0.000 | 0.31 | 2613.42 |
| 38816 | 2025.08.04 07:30 | close | 19403 | 0.01 | 170.948 | 0.000 | 0.000 | -0.87 | 2612.55 |
| 38817 | 2025.08.04 07:30 | buy | 19413 | 0.01 | 171.085 | 0.000 | 0.000 | ||
| 38818 | 2025.08.04 07:30 | close | 19411 | 0.01 | 170.999 | 0.000 | 0.000 | 0.51 | 2613.06 |
| 38819 | 2025.08.04 07:30 | close | 19413 | 0.01 | 170.999 | 0.000 | 0.000 | -0.54 | 2612.52 |
| 38820 | 2025.08.04 07:30 | close | 19410 | 0.01 | 171.001 | 0.000 | 0.000 | 0.39 | 2612.91 |
| 38821 | 2025.08.04 07:30 | close | 19404 | 0.01 | 171.001 | 0.000 | 0.000 | -0.40 | 2612.51 |
| 38822 | 2025.08.04 08:09 | close | 19409 | 0.01 | 171.038 | 0.000 | 0.000 | 0.48 | 2612.99 |
| 38823 | 2025.08.04 08:09 | close | 19408 | 0.01 | 171.038 | 0.000 | 0.000 | 0.35 | 2613.34 |
| 38824 | 2025.08.04 08:09 | close | 19407 | 0.01 | 171.038 | 0.000 | 0.000 | 0.21 | 2613.55 |
| 38825 | 2025.08.04 08:09 | close | 19406 | 0.01 | 171.038 | 0.000 | 0.000 | 0.09 | 2613.64 |
| 38826 | 2025.08.04 08:09 | close | 19405 | 0.01 | 171.038 | 0.000 | 0.000 | -0.04 | 2613.60 |
| 38827 | 2025.08.04 08:09 | buy | 19414 | 0.02 | 171.068 | 0.000 | 0.000 | ||
| 38828 | 2025.08.04 08:09 | buy | 19415 | 0.01 | 171.048 | 0.000 | 0.000 | ||
| 38829 | 2025.08.04 08:18 | close | 19415 | 0.01 | 171.088 | 0.000 | 0.000 | 0.26 | 2613.86 |
| 38830 | 2025.08.04 08:18 | close | 19414 | 0.02 | 171.088 | 0.000 | 0.000 | 0.25 | 2614.11 |
| 38831 | 2025.08.04 08:18 | buy | 19416 | 0.02 | 171.118 | 0.000 | 0.000 | ||
| 38832 | 2025.08.04 08:19 | close | 19416 | 0.02 | 171.138 | 0.000 | 0.000 | 0.25 | 2614.36 |
| 38833 | 2025.08.04 08:19 | buy | 19417 | 0.02 | 171.168 | 0.000 | 0.000 | ||
| 38834 | 2025.08.04 08:19 | buy | 19418 | 0.01 | 171.148 | 0.000 | 0.000 | ||
| 38835 | 2025.08.04 08:19 | buy | 19419 | 0.01 | 171.126 | 0.000 | 0.000 | ||
| 38836 | 2025.08.04 08:20 | buy | 19420 | 0.01 | 171.106 | 0.000 | 0.000 | ||
| 38837 | 2025.08.04 08:22 | buy | 19421 | 0.01 | 171.083 | 0.000 | 0.000 | ||
| 38838 | 2025.08.04 08:26 | close | 19421 | 0.01 | 171.133 | 0.000 | 0.000 | 0.32 | 2614.68 |
| 38839 | 2025.08.04 08:26 | close | 19417 | 0.01 | 171.133 | 0.000 | 0.000 | -0.22 | 2614.46 |
| 38840 | 2025.08.04 08:26 | buy | 19422 | 0.01 | 171.168 | 0.000 | 0.000 | ||
| 38841 | 2025.08.04 08:28 | close | 19422 | 0.01 | 171.155 | 0.000 | 0.000 | -0.08 | 2614.38 |
| 38842 | 2025.08.04 08:28 | close | 19420 | 0.01 | 171.155 | 0.000 | 0.000 | 0.31 | 2614.69 |
| 38843 | 2025.08.04 08:28 | close | 19419 | 0.01 | 171.155 | 0.000 | 0.000 | 0.19 | 2614.88 |
| 38844 | 2025.08.04 08:28 | close | 19418 | 0.01 | 171.155 | 0.000 | 0.000 | 0.05 | 2614.93 |
| 38845 | 2025.08.04 08:28 | buy | 19423 | 0.02 | 171.185 | 0.000 | 0.000 | ||
| 38846 | 2025.08.04 08:28 | buy | 19424 | 0.01 | 171.165 | 0.000 | 0.000 | ||
| 38847 | 2025.08.04 08:30 | buy | 19425 | 0.01 | 171.144 | 0.000 | 0.000 | ||
| 38848 | 2025.08.04 08:32 | buy | 19426 | 0.01 | 171.123 | 0.000 | 0.000 | ||
| 38849 | 2025.08.04 08:34 | buy | 19427 | 0.01 | 171.102 | 0.000 | 0.000 | ||
| 38850 | 2025.08.04 08:35 | buy | 19428 | 0.01 | 171.082 | 0.000 | 0.000 | ||
| 38851 | 2025.08.04 08:36 | buy | 19429 | 0.01 | 171.061 | 0.000 | 0.000 | ||
| 38852 | 2025.08.04 08:43 | buy | 19430 | 0.01 | 171.041 | 0.000 | 0.000 | ||
| 38853 | 2025.08.04 08:44 | buy | 19431 | 0.01 | 171.020 | 0.000 | 0.000 | ||
| 38854 | 2025.08.04 08:48 | buy | 19432 | 0.01 | 170.999 | 0.000 | 0.000 | ||
| 38855 | 2025.08.04 08:48 | buy | 19433 | 0.01 | 170.976 | 0.000 | 0.000 | ||
| 38856 | 2025.08.04 08:56 | buy | 19434 | 0.01 | 170.956 | 0.000 | 0.000 | ||
| 38857 | 2025.08.04 09:00 | buy | 19435 | 0.01 | 170.935 | 0.000 | 0.000 | ||
| 38858 | 2025.08.04 09:07 | close | 19435 | 0.01 | 170.985 | 0.000 | 0.000 | 0.32 | 2615.25 |
| 38859 | 2025.08.04 09:07 | close | 19423 | 0.01 | 170.985 | 0.000 | 0.000 | -1.26 | 2613.99 |
| 38860 | 2025.08.04 09:07 | buy | 19436 | 0.01 | 171.185 | 0.000 | 0.000 | ||
| 38861 | 2025.08.04 09:45 | buy | 19437 | 0.01 | 170.935 | 0.000 | 0.000 | ||
| 38862 | 2025.08.04 09:48 | buy | 19438 | 0.01 | 170.915 | 0.000 | 0.000 | ||
| 38863 | 2025.08.04 09:50 | buy | 19439 | 0.01 | 170.894 | 0.000 | 0.000 | ||
| 38864 | 2025.08.04 09:51 | buy | 19440 | 0.01 | 170.872 | 0.000 | 0.000 | ||
| 38865 | 2025.08.04 10:19 | buy | 19441 | 0.01 | 170.848 | 0.000 | 0.000 | ||
| 38866 | 2025.08.04 10:48 | buy | 19442 | 0.01 | 170.828 | 0.000 | 0.000 | ||
| 38867 | 2025.08.04 11:00 | buy | 19443 | 0.01 | 170.808 | 0.000 | 0.000 | ||
| 38868 | 2025.08.04 11:02 | buy | 19444 | 0.01 | 170.787 | 0.000 | 0.000 | ||
| 38869 | 2025.08.04 11:33 | buy | 19445 | 0.01 | 170.767 | 0.000 | 0.000 | ||
| 38870 | 2025.08.04 11:41 | buy | 19446 | 0.01 | 170.746 | 0.000 | 0.000 | ||
| 38871 | 2025.08.04 11:42 | buy | 19447 | 0.01 | 170.726 | 0.000 | 0.000 | ||
| 38872 | 2025.08.04 11:44 | buy | 19448 | 0.01 | 170.704 | 0.000 | 0.000 | ||
| 38873 | 2025.08.04 11:44 | buy | 19449 | 0.01 | 170.684 | 0.000 | 0.000 | ||
| 38874 | 2025.08.04 11:45 | buy | 19450 | 0.01 | 170.662 | 0.000 | 0.000 | ||
| 38875 | 2025.08.04 11:50 | buy | 19451 | 0.01 | 170.642 | 0.000 | 0.000 | ||
| 38876 | 2025.08.04 11:51 | buy | 19452 | 0.01 | 170.621 | 0.000 | 0.000 | ||
| 38877 | 2025.08.04 11:52 | buy | 19453 | 0.01 | 170.600 | 0.000 | 0.000 | ||
| 38878 | 2025.08.04 11:53 | buy | 19454 | 0.01 | 170.579 | 0.000 | 0.000 | ||
| 38879 | 2025.08.04 11:53 | buy | 19455 | 0.01 | 170.559 | 0.000 | 0.000 | ||
| 38880 | 2025.08.04 11:55 | buy | 19456 | 0.01 | 170.539 | 0.000 | 0.000 | ||
| 38881 | 2025.08.04 11:56 | buy | 19457 | 0.01 | 170.516 | 0.000 | 0.000 | ||
| 38882 | 2025.08.04 11:57 | buy | 19458 | 0.01 | 170.490 | 0.000 | 0.000 | ||
| 38883 | 2025.08.04 11:59 | buy | 19459 | 0.01 | 170.470 | 0.000 | 0.000 | ||
| 38884 | 2025.08.04 12:00 | buy | 19460 | 0.01 | 170.447 | 0.000 | 0.000 | ||
| 38885 | 2025.08.04 12:03 | buy | 19461 | 0.01 | 170.427 | 0.000 | 0.000 | ||
| 38886 | 2025.08.04 12:07 | buy | 19462 | 0.01 | 170.405 | 0.000 | 0.000 | ||
| 38887 | 2025.08.04 12:47 | buy | 19463 | 0.01 | 170.385 | 0.000 | 0.000 | ||
| 38888 | 2025.08.04 12:54 | buy | 19464 | 0.01 | 170.364 | 0.000 | 0.000 | ||
| 38889 | 2025.08.04 13:05 | buy | 19465 | 0.01 | 170.344 | 0.000 | 0.000 | ||
| 38890 | 2025.08.04 13:12 | buy | 19466 | 0.01 | 170.323 | 0.000 | 0.000 | ||
| 38891 | 2025.08.04 13:52 | buy | 19467 | 0.01 | 170.302 | 0.000 | 0.000 | ||
| 38892 | 2025.08.04 13:52 | buy | 19468 | 0.01 | 170.279 | 0.000 | 0.000 | ||
| 38893 | 2025.08.04 13:55 | buy | 19469 | 0.01 | 170.256 | 0.000 | 0.000 | ||
| 38894 | 2025.08.04 14:06 | buy | 19470 | 0.01 | 170.235 | 0.000 | 0.000 | ||
| 38895 | 2025.08.04 14:06 | buy | 19471 | 0.01 | 170.215 | 0.000 | 0.000 | ||
| 38896 | 2025.08.04 14:08 | buy | 19472 | 0.01 | 170.192 | 0.000 | 0.000 | ||
| 38897 | 2025.08.04 14:08 | buy | 19473 | 0.01 | 170.168 | 0.000 | 0.000 | ||
| 38898 | 2025.08.04 16:01 | buy | 19474 | 0.01 | 170.148 | 0.000 | 0.000 | ||
| 38899 | 2025.08.04 16:04 | buy | 19475 | 0.01 | 170.127 | 0.000 | 0.000 | ||
| 38900 | 2025.08.04 16:04 | buy | 19476 | 0.01 | 170.107 | 0.000 | 0.000 | ||
| 38901 | 2025.08.04 17:47 | buy | 19477 | 0.01 | 170.087 | 0.000 | 0.000 | ||
| 38902 | 2025.08.04 18:34 | buy | 19478 | 0.01 | 170.064 | 0.000 | 0.000 | ||
| 38903 | 2025.08.04 18:37 | buy | 19479 | 0.01 | 170.043 | 0.000 | 0.000 | ||
| 38904 | 2025.08.04 18:46 | buy | 19480 | 0.01 | 170.023 | 0.000 | 0.000 | ||
| 38905 | 2025.08.04 18:55 | buy | 19481 | 0.01 | 170.001 | 0.000 | 0.000 | ||
| 38906 | 2025.08.04 18:58 | buy | 19482 | 0.01 | 169.981 | 0.000 | 0.000 | ||
| 38907 | 2025.08.04 18:58 | buy | 19483 | 0.01 | 169.943 | 0.000 | 0.000 | ||
| 38908 | 2025.08.05 00:05 | buy | 19484 | 0.01 | 169.923 | 0.000 | 0.000 | ||
| 38909 | 2025.08.05 06:00 | buy | 19485 | 0.01 | 169.901 | 0.000 | 0.000 | ||
| 38910 | 2025.08.05 06:00 | buy | 19486 | 0.01 | 169.876 | 0.000 | 0.000 | ||
| 38911 | 2025.08.05 06:00 | buy | 19487 | 0.01 | 169.856 | 0.000 | 0.000 | ||
| 38912 | 2025.08.05 10:13 | close | 19487 | 0.01 | 170.490 | 0.000 | 0.000 | 3.98 | 2617.97 |
| 38913 | 2025.08.05 10:13 | close | 19436 | 0.01 | 170.490 | 0.000 | 0.000 | -4.37 | 2613.60 |
| 38914 | 2025.08.05 10:13 | close | 19486 | 0.01 | 170.491 | 0.000 | 0.000 | 3.87 | 2617.47 |
| 38915 | 2025.08.05 10:13 | close | 19424 | 0.01 | 170.491 | 0.000 | 0.000 | -4.23 | 2613.24 |
| 38916 | 2025.08.05 10:13 | close | 19485 | 0.01 | 170.494 | 0.000 | 0.000 | 3.73 | 2616.97 |
| 38917 | 2025.08.05 10:13 | close | 19425 | 0.01 | 170.494 | 0.000 | 0.000 | -4.08 | 2612.89 |
| 38918 | 2025.08.05 10:13 | close | 19484 | 0.01 | 170.497 | 0.000 | 0.000 | 3.61 | 2616.50 |
| 38919 | 2025.08.05 10:13 | close | 19426 | 0.01 | 170.497 | 0.000 | 0.000 | -3.93 | 2612.57 |
| 38920 | 2025.08.05 10:13 | close | 19483 | 0.01 | 170.498 | 0.000 | 0.000 | 3.50 | 2616.07 |
| 38921 | 2025.08.05 10:13 | close | 19427 | 0.01 | 170.498 | 0.000 | 0.000 | -3.79 | 2612.29 |
| 38922 | 2025.08.05 10:13 | close | 19482 | 0.01 | 170.503 | 0.000 | 0.000 | 3.30 | 2615.59 |
| 38923 | 2025.08.05 10:13 | close | 19428 | 0.01 | 170.503 | 0.000 | 0.000 | -3.63 | 2611.96 |
| 38924 | 2025.08.05 10:13 | close | 19481 | 0.01 | 170.505 | 0.000 | 0.000 | 3.18 | 2615.14 |
| 38925 | 2025.08.05 10:13 | close | 19429 | 0.01 | 170.505 | 0.000 | 0.000 | -3.49 | 2611.65 |
| 38926 | 2025.08.05 10:13 | close | 19480 | 0.01 | 170.507 | 0.000 | 0.000 | 3.05 | 2614.70 |
| 38927 | 2025.08.05 10:13 | close | 19430 | 0.01 | 170.507 | 0.000 | 0.000 | -3.35 | 2611.35 |
| 38928 | 2025.08.05 10:13 | close | 19479 | 0.01 | 170.507 | 0.000 | 0.000 | 2.93 | 2614.28 |
| 38929 | 2025.08.05 10:13 | close | 19431 | 0.01 | 170.507 | 0.000 | 0.000 | -3.22 | 2611.06 |
| 38930 | 2025.08.05 10:13 | close | 19478 | 0.01 | 170.508 | 0.000 | 0.000 | 2.81 | 2613.87 |
| 38931 | 2025.08.05 10:13 | close | 19432 | 0.01 | 170.508 | 0.000 | 0.000 | -3.08 | 2610.79 |
| 38932 | 2025.08.05 10:13 | close | 19477 | 0.01 | 170.510 | 0.000 | 0.000 | 2.67 | 2613.46 |
| 38933 | 2025.08.05 10:13 | close | 19433 | 0.01 | 170.510 | 0.000 | 0.000 | -2.92 | 2610.54 |
| 38934 | 2025.08.05 10:13 | close | 19476 | 0.01 | 170.510 | 0.000 | 0.000 | 2.55 | 2613.09 |
| 38935 | 2025.08.05 10:13 | close | 19434 | 0.01 | 170.510 | 0.000 | 0.000 | -2.79 | 2610.30 |
| 38936 | 2025.08.05 13:39 | close | 19475 | 0.01 | 170.510 | 0.000 | 0.000 | 2.42 | 2612.72 |
| 38937 | 2025.08.05 13:39 | close | 19437 | 0.01 | 170.510 | 0.000 | 0.000 | -2.66 | 2610.06 |
| 38938 | 2025.08.05 13:48 | close | 19474 | 0.01 | 170.514 | 0.000 | 0.000 | 2.31 | 2612.37 |
| 38939 | 2025.08.05 13:48 | close | 19438 | 0.01 | 170.514 | 0.000 | 0.000 | -2.52 | 2609.85 |
| 38940 | 2025.08.05 13:48 | close | 19473 | 0.01 | 170.514 | 0.000 | 0.000 | 2.18 | 2612.03 |
| 38941 | 2025.08.05 13:48 | close | 19439 | 0.01 | 170.514 | 0.000 | 0.000 | -2.38 | 2609.65 |
| 38942 | 2025.08.05 13:55 | close | 19472 | 0.01 | 170.515 | 0.000 | 0.000 | 2.04 | 2611.69 |
| 38943 | 2025.08.05 13:55 | close | 19440 | 0.01 | 170.515 | 0.000 | 0.000 | -2.24 | 2609.45 |
| 38944 | 2025.08.05 13:55 | close | 19471 | 0.01 | 170.516 | 0.000 | 0.000 | 1.91 | 2611.36 |
| 38945 | 2025.08.05 13:55 | close | 19441 | 0.01 | 170.516 | 0.000 | 0.000 | -2.08 | 2609.28 |
| 38946 | 2025.08.05 13:55 | close | 19470 | 0.01 | 170.518 | 0.000 | 0.000 | 1.79 | 2611.08 |
| 38947 | 2025.08.05 13:55 | close | 19442 | 0.01 | 170.518 | 0.000 | 0.000 | -1.94 | 2609.14 |
| 38948 | 2025.08.05 13:55 | close | 19469 | 0.01 | 170.520 | 0.000 | 0.000 | 1.67 | 2610.81 |
| 38949 | 2025.08.05 13:55 | close | 19443 | 0.01 | 170.520 | 0.000 | 0.000 | -1.80 | 2609.01 |
| 38950 | 2025.08.05 13:55 | close | 19468 | 0.01 | 170.522 | 0.000 | 0.000 | 1.53 | 2610.54 |
| 38951 | 2025.08.05 13:55 | close | 19444 | 0.01 | 170.522 | 0.000 | 0.000 | -1.66 | 2608.88 |
| 38952 | 2025.08.05 13:55 | close | 19467 | 0.01 | 170.523 | 0.000 | 0.000 | 1.40 | 2610.28 |
| 38953 | 2025.08.05 13:55 | close | 19445 | 0.01 | 170.523 | 0.000 | 0.000 | -1.53 | 2608.75 |
| 38954 | 2025.08.05 13:55 | close | 19466 | 0.01 | 170.530 | 0.000 | 0.000 | 1.32 | 2610.07 |
| 38955 | 2025.08.05 13:55 | close | 19446 | 0.01 | 170.530 | 0.000 | 0.000 | -1.34 | 2608.73 |
| 38956 | 2025.08.05 13:55 | close | 19465 | 0.01 | 170.528 | 0.000 | 0.000 | 1.16 | 2609.89 |
| 38957 | 2025.08.05 13:55 | close | 19447 | 0.01 | 170.528 | 0.000 | 0.000 | -1.24 | 2608.65 |
| 38958 | 2025.08.05 13:55 | close | 19464 | 0.01 | 170.529 | 0.000 | 0.000 | 1.05 | 2609.70 |
| 38959 | 2025.08.05 13:55 | close | 19448 | 0.01 | 170.529 | 0.000 | 0.000 | -1.09 | 2608.61 |
| 38960 | 2025.08.05 13:55 | close | 19463 | 0.01 | 170.528 | 0.000 | 0.000 | 0.91 | 2609.52 |
| 38961 | 2025.08.05 13:55 | close | 19449 | 0.01 | 170.528 | 0.000 | 0.000 | -0.97 | 2608.55 |
| 38962 | 2025.08.05 13:55 | close | 19462 | 0.01 | 170.530 | 0.000 | 0.000 | 0.80 | 2609.35 |
| 38963 | 2025.08.05 13:55 | close | 19450 | 0.01 | 170.530 | 0.000 | 0.000 | -0.82 | 2608.53 |
| 38964 | 2025.08.05 13:55 | close | 19461 | 0.01 | 170.531 | 0.000 | 0.000 | 0.66 | 2609.19 |
| 38965 | 2025.08.05 13:55 | close | 19451 | 0.01 | 170.531 | 0.000 | 0.000 | -0.69 | 2608.50 |
| 38966 | 2025.08.05 13:55 | close | 19460 | 0.01 | 170.530 | 0.000 | 0.000 | 0.54 | 2609.04 |
| 38967 | 2025.08.05 13:55 | close | 19452 | 0.01 | 170.530 | 0.000 | 0.000 | -0.56 | 2608.48 |
| 38968 | 2025.08.05 13:55 | close | 19459 | 0.01 | 170.532 | 0.000 | 0.000 | 0.40 | 2608.88 |
| 38969 | 2025.08.05 13:55 | close | 19453 | 0.01 | 170.532 | 0.000 | 0.000 | -0.42 | 2608.46 |
| 38970 | 2025.08.05 13:58 | buy | 19488 | 0.01 | 170.469 | 0.000 | 0.000 | ||
| 38971 | 2025.08.05 13:58 | buy | 19489 | 0.01 | 170.448 | 0.000 | 0.000 | ||
| 38972 | 2025.08.05 13:58 | buy | 19490 | 0.01 | 170.428 | 0.000 | 0.000 | ||
| 38973 | 2025.08.05 14:00 | buy | 19491 | 0.01 | 170.404 | 0.000 | 0.000 | ||
| 38974 | 2025.08.05 14:00 | buy | 19492 | 0.01 | 170.359 | 0.000 | 0.000 | ||
| 38975 | 2025.08.05 14:01 | close | 19492 | 0.01 | 170.466 | 0.000 | 0.000 | 0.67 | 2609.13 |
| 38976 | 2025.08.05 14:01 | close | 19454 | 0.01 | 170.466 | 0.000 | 0.000 | -0.70 | 2608.43 |
| 38977 | 2025.08.05 14:01 | close | 19491 | 0.01 | 170.479 | 0.000 | 0.000 | 0.47 | 2608.90 |
| 38978 | 2025.08.05 14:01 | close | 19455 | 0.01 | 170.479 | 0.000 | 0.000 | -0.50 | 2608.41 |
| 38979 | 2025.08.05 14:01 | close | 19490 | 0.01 | 170.481 | 0.000 | 0.000 | 0.34 | 2608.75 |
| 38980 | 2025.08.05 14:01 | close | 19456 | 0.01 | 170.481 | 0.000 | 0.000 | -0.35 | 2608.40 |
| 38981 | 2025.08.05 14:01 | buy | 19493 | 0.01 | 170.423 | 0.000 | 0.000 | ||
| 38982 | 2025.08.05 14:02 | buy | 19494 | 0.01 | 170.402 | 0.000 | 0.000 | ||
| 38983 | 2025.08.05 14:06 | buy | 19495 | 0.01 | 170.381 | 0.000 | 0.000 | ||
| 38984 | 2025.08.05 14:08 | buy | 19496 | 0.01 | 170.361 | 0.000 | 0.000 | ||
| 38985 | 2025.08.05 14:08 | buy | 19497 | 0.01 | 170.340 | 0.000 | 0.000 | ||
| 38986 | 2025.08.05 14:08 | buy | 19498 | 0.01 | 170.320 | 0.000 | 0.000 | ||
| 38987 | 2025.08.05 14:08 | buy | 19499 | 0.01 | 170.297 | 0.000 | 0.000 | ||
| 38988 | 2025.08.05 14:22 | close | 19499 | 0.01 | 170.404 | 0.000 | 0.000 | 0.67 | 2609.07 |
| 38989 | 2025.08.05 14:22 | close | 19457 | 0.01 | 170.404 | 0.000 | 0.000 | -0.70 | 2608.37 |
| 38990 | 2025.08.05 14:22 | close | 19498 | 0.01 | 170.403 | 0.000 | 0.000 | 0.53 | 2608.90 |
| 38991 | 2025.08.05 14:22 | close | 19458 | 0.01 | 170.403 | 0.000 | 0.000 | -0.53 | 2608.37 |
| 38992 | 2025.08.05 14:22 | close | 19497 | 0.01 | 170.403 | 0.000 | 0.000 | 0.40 | 2608.77 |
| 38993 | 2025.08.05 14:22 | close | 19488 | 0.01 | 170.403 | 0.000 | 0.000 | -0.41 | 2608.36 |
| 38994 | 2025.08.05 14:25 | buy | 19500 | 0.01 | 170.339 | 0.000 | 0.000 | ||
| 38995 | 2025.08.05 14:30 | close | 19500 | 0.01 | 170.391 | 0.000 | 0.000 | 0.33 | 2608.69 |
| 38996 | 2025.08.05 14:30 | close | 19489 | 0.01 | 170.391 | 0.000 | 0.000 | -0.36 | 2608.33 |
| 38997 | 2025.08.05 14:32 | buy | 19501 | 0.01 | 170.340 | 0.000 | 0.000 | ||
| 38998 | 2025.08.05 14:51 | close | 19501 | 0.01 | 170.422 | 0.000 | 0.000 | 0.52 | 2608.85 |
| 38999 | 2025.08.05 14:51 | close | 19493 | 0.01 | 170.422 | 0.000 | 0.000 | 0.00 | 2608.85 |
| 39000 | 2025.08.05 15:31 | close | 19496 | 0.01 | 170.729 | 0.000 | 0.000 | 2.32 | 2611.17 |
| 39001 | 2025.08.05 15:31 | close | 19495 | 0.01 | 170.729 | 0.000 | 0.000 | 2.19 | 2613.36 |
| 39002 | 2025.08.05 15:31 | close | 19494 | 0.01 | 170.729 | 0.000 | 0.000 | 2.06 | 2615.42 |
| 39003 | 2025.08.05 15:31 | sell | 19502 | 0.02 | 170.729 | 0.000 | 0.000 | ||
| 39004 | 2025.08.05 15:34 | sell | 19503 | 0.01 | 170.780 | 0.000 | 0.000 | ||
| 39005 | 2025.08.05 16:02 | sell | 19504 | 0.01 | 170.830 | 0.000 | 0.000 | ||
| 39006 | 2025.08.05 16:20 | sell | 19505 | 0.01 | 170.883 | 0.000 | 0.000 | ||
| 39007 | 2025.08.05 16:27 | close | 19505 | 0.01 | 170.833 | 0.000 | 0.000 | 0.31 | 2615.73 |
| 39008 | 2025.08.05 16:27 | close | 19502 | 0.01 | 170.833 | 0.000 | 0.000 | -0.65 | 2615.08 |
| 39009 | 2025.08.05 16:27 | sell | 19506 | 0.01 | 170.729 | 0.000 | 0.000 | ||
| 39010 | 2025.08.05 16:51 | sell | 19507 | 0.01 | 170.882 | 0.000 | 0.000 | ||
| 39011 | 2025.08.05 17:49 | sell | 19508 | 0.01 | 170.934 | 0.000 | 0.000 | ||
| 39012 | 2025.08.05 19:07 | close | 19508 | 0.01 | 170.836 | 0.000 | 0.000 | 0.62 | 2615.70 |
| 39013 | 2025.08.05 19:07 | close | 19506 | 0.01 | 170.836 | 0.000 | 0.000 | -0.67 | 2615.03 |
| 39014 | 2025.08.05 21:04 | close | 19507 | 0.01 | 170.724 | 0.000 | 0.000 | 1.00 | 2616.03 |
| 39015 | 2025.08.05 21:04 | close | 19504 | 0.01 | 170.724 | 0.000 | 0.000 | 0.67 | 2616.70 |
| 39016 | 2025.08.05 21:04 | close | 19503 | 0.01 | 170.724 | 0.000 | 0.000 | 0.36 | 2617.06 |
| 39017 | 2025.08.05 21:04 | sell | 19509 | 0.02 | 170.694 | 0.000 | 0.000 | ||
| 39018 | 2025.08.05 21:05 | sell | 19510 | 0.01 | 170.759 | 0.000 | 0.000 | ||
| 39019 | 2025.08.05 22:00 | sell | 19511 | 0.01 | 170.809 | 0.000 | 0.000 | ||
| 39020 | 2025.08.05 23:30 | sell | 19512 | 0.01 | 170.861 | 0.000 | 0.000 | ||
| 39021 | 2025.08.05 23:42 | sell | 19513 | 0.01 | 170.912 | 0.000 | 0.000 | ||
| 39022 | 2025.08.05 23:58 | close | 19513 | 0.01 | 170.860 | 0.000 | 0.000 | 0.33 | 2617.39 |
| 39023 | 2025.08.05 23:58 | close | 19509 | 0.01 | 170.860 | 0.000 | 0.000 | -1.04 | 2616.35 |
| 39024 | 2025.08.05 23:58 | sell | 19514 | 0.01 | 170.694 | 0.000 | 0.000 | ||
| 39025 | 2025.08.06 00:36 | close | 19512 | 0.01 | 170.764 | 0.000 | 0.000 | 0.54 | 2616.88 |
| 39026 | 2025.08.06 00:36 | close | 19514 | 0.01 | 170.764 | 0.000 | 0.000 | -0.51 | 2616.37 |
| 39027 | 2025.08.06 01:00 | sell | 19515 | 0.01 | 170.859 | 0.000 | 0.000 | ||
| 39028 | 2025.08.06 02:56 | close | 19515 | 0.01 | 170.739 | 0.000 | 0.000 | 0.75 | 2617.12 |
| 39029 | 2025.08.06 02:56 | close | 19511 | 0.01 | 170.739 | 0.000 | 0.000 | 0.37 | 2617.49 |
| 39030 | 2025.08.06 02:56 | close | 19510 | 0.01 | 170.739 | 0.000 | 0.000 | 0.05 | 2617.54 |
| 39031 | 2025.08.06 02:56 | sell | 19516 | 0.02 | 170.709 | 0.000 | 0.000 | ||
| 39032 | 2025.08.06 03:16 | close | 19516 | 0.02 | 170.689 | 0.000 | 0.000 | 0.25 | 2617.79 |
| 39033 | 2025.08.06 03:16 | sell | 19517 | 0.02 | 170.659 | 0.000 | 0.000 | ||
| 39034 | 2025.08.06 04:08 | sell | 19518 | 0.01 | 170.709 | 0.000 | 0.000 | ||
| 39035 | 2025.08.06 05:42 | sell | 19519 | 0.01 | 170.760 | 0.000 | 0.000 | ||
| 39036 | 2025.08.06 05:50 | sell | 19520 | 0.01 | 170.812 | 0.000 | 0.000 | ||
| 39037 | 2025.08.06 05:59 | close | 19520 | 0.01 | 170.760 | 0.000 | 0.000 | 0.33 | 2618.12 |
| 39038 | 2025.08.06 05:59 | close | 19517 | 0.01 | 170.760 | 0.000 | 0.000 | -0.63 | 2617.49 |
| 39039 | 2025.08.06 05:59 | sell | 19521 | 0.01 | 170.659 | 0.000 | 0.000 | ||
| 39040 | 2025.08.06 06:27 | sell | 19522 | 0.01 | 170.813 | 0.000 | 0.000 | ||
| 39041 | 2025.08.06 06:34 | sell | 19523 | 0.01 | 170.865 | 0.000 | 0.000 | ||
| 39042 | 2025.08.06 07:08 | sell | 19524 | 0.01 | 170.916 | 0.000 | 0.000 | ||
| 39043 | 2025.08.06 08:10 | sell | 19525 | 0.01 | 170.966 | 0.000 | 0.000 | ||
| 39044 | 2025.08.06 08:24 | sell | 19526 | 0.01 | 171.017 | 0.000 | 0.000 | ||
| 39045 | 2025.08.06 08:38 | sell | 19527 | 0.01 | 171.068 | 0.000 | 0.000 | ||
| 39046 | 2025.08.06 09:00 | sell | 19528 | 0.01 | 171.121 | 0.000 | 0.000 | ||
| 39047 | 2025.08.06 09:01 | sell | 19529 | 0.01 | 171.172 | 0.000 | 0.000 | ||
| 39048 | 2025.08.06 09:52 | sell | 19530 | 0.01 | 171.222 | 0.000 | 0.000 | ||
| 39049 | 2025.08.06 10:03 | sell | 19531 | 0.01 | 171.273 | 0.000 | 0.000 | ||
| 39050 | 2025.08.06 10:07 | sell | 19532 | 0.01 | 171.323 | 0.000 | 0.000 | ||
| 39051 | 2025.08.06 10:08 | sell | 19533 | 0.01 | 171.375 | 0.000 | 0.000 | ||
| 39052 | 2025.08.06 10:12 | sell | 19534 | 0.01 | 171.428 | 0.000 | 0.000 | ||
| 39053 | 2025.08.06 15:22 | sell | 19535 | 0.01 | 171.481 | 0.000 | 0.000 | ||
| 39054 | 2025.08.06 15:31 | sell | 19536 | 0.01 | 171.533 | 0.000 | 0.000 | ||
| 39055 | 2025.08.06 15:37 | sell | 19537 | 0.01 | 171.583 | 0.000 | 0.000 | ||
| 39056 | 2025.08.06 15:40 | sell | 19538 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 39057 | 2025.08.06 20:35 | sell | 19539 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 39058 | 2025.08.06 20:37 | sell | 19540 | 0.01 | 171.740 | 0.000 | 0.000 | ||
| 39059 | 2025.08.06 20:37 | sell | 19541 | 0.01 | 171.796 | 0.000 | 0.000 | ||
| 39060 | 2025.08.06 20:37 | sell | 19542 | 0.01 | 171.846 | 0.000 | 0.000 | ||
| 39061 | 2025.08.06 20:37 | sell | 19543 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 39062 | 2025.08.06 20:38 | sell | 19544 | 0.01 | 171.954 | 0.000 | 0.000 | ||
| 39063 | 2025.08.07 01:04 | sell | 19545 | 0.01 | 172.010 | 0.000 | 0.000 | ||
| 39064 | 2025.08.07 01:38 | sell | 19546 | 0.01 | 172.064 | 0.000 | 0.000 | ||
| 39065 | 2025.08.07 03:13 | sell | 19547 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 39066 | 2025.08.07 03:18 | sell | 19548 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 39067 | 2025.08.07 07:32 | close | 19548 | 0.01 | 171.433 | 0.000 | 0.000 | 4.62 | 2622.11 |
| 39068 | 2025.08.07 07:32 | close | 19521 | 0.01 | 171.433 | 0.000 | 0.000 | -5.08 | 2617.03 |
| 39069 | 2025.08.07 14:10 | close | 19547 | 0.01 | 171.426 | 0.000 | 0.000 | 4.33 | 2621.36 |
| 39070 | 2025.08.07 14:10 | close | 19518 | 0.01 | 171.426 | 0.000 | 0.000 | -4.73 | 2616.63 |
| 39071 | 2025.08.07 14:10 | close | 19546 | 0.01 | 171.426 | 0.000 | 0.000 | 4.01 | 2620.64 |
| 39072 | 2025.08.07 14:10 | close | 19519 | 0.01 | 171.426 | 0.000 | 0.000 | -4.41 | 2616.23 |
| 39073 | 2025.08.07 14:10 | close | 19545 | 0.01 | 171.423 | 0.000 | 0.000 | 3.69 | 2619.92 |
| 39074 | 2025.08.07 14:10 | close | 19522 | 0.01 | 171.423 | 0.000 | 0.000 | -4.06 | 2615.86 |
| 39075 | 2025.08.07 14:10 | close | 19544 | 0.01 | 171.395 | 0.000 | 0.000 | 3.29 | 2619.15 |
| 39076 | 2025.08.07 14:10 | close | 19523 | 0.01 | 171.395 | 0.000 | 0.000 | -3.56 | 2615.60 |
| 39077 | 2025.08.07 14:10 | close | 19543 | 0.01 | 171.395 | 0.000 | 0.000 | 2.95 | 2618.55 |
| 39078 | 2025.08.07 14:10 | close | 19524 | 0.01 | 171.395 | 0.000 | 0.000 | -3.24 | 2615.31 |
| 39079 | 2025.08.07 14:13 | close | 19542 | 0.01 | 171.391 | 0.000 | 0.000 | 2.64 | 2617.95 |
| 39080 | 2025.08.07 14:13 | close | 19525 | 0.01 | 171.391 | 0.000 | 0.000 | -2.89 | 2615.06 |
| 39081 | 2025.08.07 14:13 | close | 19541 | 0.01 | 171.390 | 0.000 | 0.000 | 2.34 | 2617.40 |
| 39082 | 2025.08.07 14:13 | close | 19526 | 0.01 | 171.390 | 0.000 | 0.000 | -2.56 | 2614.85 |
| 39083 | 2025.08.07 14:13 | close | 19540 | 0.01 | 171.385 | 0.000 | 0.000 | 2.02 | 2616.87 |
| 39084 | 2025.08.07 14:13 | close | 19527 | 0.01 | 171.385 | 0.000 | 0.000 | -2.21 | 2614.66 |
| 39085 | 2025.08.07 14:13 | close | 19539 | 0.01 | 171.381 | 0.000 | 0.000 | 1.69 | 2616.35 |
| 39086 | 2025.08.07 14:13 | close | 19528 | 0.01 | 171.381 | 0.000 | 0.000 | -1.86 | 2614.49 |
| 39087 | 2025.08.07 14:13 | close | 19538 | 0.01 | 171.379 | 0.000 | 0.000 | 1.39 | 2615.88 |
| 39088 | 2025.08.07 14:13 | close | 19529 | 0.01 | 171.379 | 0.000 | 0.000 | -1.52 | 2614.37 |
| 39089 | 2025.08.07 14:13 | close | 19537 | 0.01 | 171.377 | 0.000 | 0.000 | 1.08 | 2615.45 |
| 39090 | 2025.08.07 14:13 | close | 19530 | 0.01 | 171.377 | 0.000 | 0.000 | -1.19 | 2614.26 |
| 39091 | 2025.08.07 14:13 | close | 19536 | 0.01 | 171.373 | 0.000 | 0.000 | 0.78 | 2615.04 |
| 39092 | 2025.08.07 14:13 | close | 19531 | 0.01 | 171.373 | 0.000 | 0.000 | -0.85 | 2614.19 |
| 39093 | 2025.08.07 14:13 | close | 19535 | 0.01 | 171.369 | 0.000 | 0.000 | 0.49 | 2614.68 |
| 39094 | 2025.08.07 14:13 | close | 19532 | 0.01 | 171.369 | 0.000 | 0.000 | -0.51 | 2614.18 |
| 39095 | 2025.08.07 15:00 | sell | 19549 | 0.01 | 171.480 | 0.000 | 0.000 | ||
| 39096 | 2025.08.07 15:20 | sell | 19550 | 0.01 | 171.530 | 0.000 | 0.000 | ||
| 39097 | 2025.08.07 16:10 | sell | 19551 | 0.01 | 171.582 | 0.000 | 0.000 | ||
| 39098 | 2025.08.07 19:10 | close | 19551 | 0.01 | 171.466 | 0.000 | 0.000 | 0.73 | 2614.91 |
| 39099 | 2025.08.07 19:10 | close | 19533 | 0.01 | 171.466 | 0.000 | 0.000 | -0.79 | 2614.12 |
| 39100 | 2025.08.07 20:40 | sell | 19552 | 0.01 | 171.582 | 0.000 | 0.000 | ||
| 39101 | 2025.08.07 20:50 | sell | 19553 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 39102 | 2025.08.07 21:06 | close | 19553 | 0.01 | 171.515 | 0.000 | 0.000 | 0.74 | 2614.86 |
| 39103 | 2025.08.07 21:06 | close | 19534 | 0.01 | 171.515 | 0.000 | 0.000 | -0.77 | 2614.09 |
| 39104 | 2025.08.08 00:03 | sell | 19554 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 39105 | 2025.08.08 00:15 | sell | 19555 | 0.01 | 171.688 | 0.000 | 0.000 | ||
| 39106 | 2025.08.08 00:19 | sell | 19556 | 0.01 | 171.740 | 0.000 | 0.000 | ||
| 39107 | 2025.08.08 00:57 | sell | 19557 | 0.01 | 171.791 | 0.000 | 0.000 | ||
| 39108 | 2025.08.08 04:04 | close | 19557 | 0.01 | 171.638 | 0.000 | 0.000 | 0.97 | 2615.06 |
| 39109 | 2025.08.08 04:04 | close | 19549 | 0.01 | 171.638 | 0.000 | 0.000 | -1.06 | 2614.00 |
| 39110 | 2025.08.08 04:04 | close | 19556 | 0.01 | 171.633 | 0.000 | 0.000 | 0.68 | 2614.68 |
| 39111 | 2025.08.08 04:04 | close | 19550 | 0.01 | 171.633 | 0.000 | 0.000 | -0.72 | 2613.95 |
| 39112 | 2025.08.08 06:38 | sell | 19558 | 0.01 | 171.739 | 0.000 | 0.000 | ||
| 39113 | 2025.08.08 06:57 | close | 19558 | 0.01 | 171.658 | 0.000 | 0.000 | 0.51 | 2614.46 |
| 39114 | 2025.08.08 06:57 | close | 19552 | 0.01 | 171.658 | 0.000 | 0.000 | -0.55 | 2613.91 |
| 39115 | 2025.08.08 07:31 | sell | 19559 | 0.01 | 171.738 | 0.000 | 0.000 | ||
| 39116 | 2025.08.08 07:43 | sell | 19560 | 0.01 | 171.788 | 0.000 | 0.000 | ||
| 39117 | 2025.08.08 07:43 | sell | 19561 | 0.01 | 171.840 | 0.000 | 0.000 | ||
| 39118 | 2025.08.08 07:48 | close | 19561 | 0.01 | 171.741 | 0.000 | 0.000 | 0.62 | 2614.53 |
| 39119 | 2025.08.08 07:48 | close | 19554 | 0.01 | 171.741 | 0.000 | 0.000 | -0.66 | 2613.87 |
| 39120 | 2025.08.08 08:55 | sell | 19562 | 0.01 | 171.846 | 0.000 | 0.000 | ||
| 39121 | 2025.08.08 09:55 | sell | 19563 | 0.01 | 171.897 | 0.000 | 0.000 | ||
| 39122 | 2025.08.08 09:57 | sell | 19564 | 0.01 | 171.949 | 0.000 | 0.000 | ||
| 39123 | 2025.08.08 11:02 | sell | 19565 | 0.01 | 172.000 | 0.000 | 0.000 | ||
| 39124 | 2025.08.08 11:09 | sell | 19566 | 0.01 | 172.050 | 0.000 | 0.000 | ||
| 39125 | 2025.08.08 11:16 | sell | 19567 | 0.01 | 172.103 | 0.000 | 0.000 | ||
| 39126 | 2025.08.08 11:56 | sell | 19568 | 0.01 | 172.155 | 0.000 | 0.000 | ||
| 39127 | 2025.08.08 12:08 | sell | 19569 | 0.01 | 172.206 | 0.000 | 0.000 | ||
| 39128 | 2025.08.08 13:54 | sell | 19570 | 0.01 | 172.256 | 0.000 | 0.000 | ||
| 39129 | 2025.08.08 14:46 | sell | 19571 | 0.01 | 172.308 | 0.000 | 0.000 | ||
| 39130 | 2025.08.08 19:47 | close | 19571 | 0.01 | 172.013 | 0.000 | 0.000 | 1.86 | 2615.73 |
| 39131 | 2025.08.08 19:47 | close | 19555 | 0.01 | 172.013 | 0.000 | 0.000 | -2.04 | 2613.69 |
| 39132 | 2025.08.08 19:48 | close | 19570 | 0.01 | 172.008 | 0.000 | 0.000 | 1.56 | 2615.25 |
| 39133 | 2025.08.08 19:48 | close | 19559 | 0.01 | 172.008 | 0.000 | 0.000 | -1.70 | 2613.55 |
| 39134 | 2025.08.08 19:48 | close | 19569 | 0.01 | 172.006 | 0.000 | 0.000 | 1.26 | 2614.81 |
| 39135 | 2025.08.08 19:48 | close | 19560 | 0.01 | 172.006 | 0.000 | 0.000 | -1.37 | 2613.44 |
| 39136 | 2025.08.08 19:48 | close | 19568 | 0.01 | 172.006 | 0.000 | 0.000 | 0.94 | 2614.38 |
| 39137 | 2025.08.08 19:48 | close | 19562 | 0.01 | 172.006 | 0.000 | 0.000 | -1.01 | 2613.37 |
| 39138 | 2025.08.08 19:48 | close | 19567 | 0.01 | 172.005 | 0.000 | 0.000 | 0.62 | 2613.99 |
| 39139 | 2025.08.08 19:48 | close | 19563 | 0.01 | 172.005 | 0.000 | 0.000 | -0.68 | 2613.31 |
| 39140 | 2025.08.10 21:43 | close | 19566 | 0.01 | 171.731 | 0.000 | 0.000 | 2.01 | 2615.32 |
| 39141 | 2025.08.10 21:43 | close | 19565 | 0.01 | 171.731 | 0.000 | 0.000 | 1.69 | 2617.01 |
| 39142 | 2025.08.10 21:43 | close | 19564 | 0.01 | 171.731 | 0.000 | 0.000 | 1.37 | 2618.38 |
| 39143 | 2025.08.10 21:43 | sell | 19572 | 0.02 | 171.701 | 0.000 | 0.000 | ||
| 39144 | 2025.08.10 21:43 | sell | 19573 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 39145 | 2025.08.10 21:44 | sell | 19574 | 0.01 | 171.806 | 0.000 | 0.000 | ||
| 39146 | 2025.08.10 21:47 | sell | 19575 | 0.01 | 171.872 | 0.000 | 0.000 | ||
| 39147 | 2025.08.10 22:00 | sell | 19576 | 0.01 | 171.983 | 0.000 | 0.000 | ||
| 39148 | 2025.08.10 22:00 | sell | 19577 | 0.01 | 172.036 | 0.000 | 0.000 | ||
| 39149 | 2025.08.10 22:02 | close | 19577 | 0.01 | 171.982 | 0.000 | 0.000 | 0.34 | 2618.72 |
| 39150 | 2025.08.10 22:02 | close | 19572 | 0.01 | 171.982 | 0.000 | 0.000 | -1.77 | 2616.95 |
| 39151 | 2025.08.10 22:02 | sell | 19578 | 0.01 | 171.701 | 0.000 | 0.000 | ||
| 39152 | 2025.08.10 22:29 | sell | 19579 | 0.01 | 172.035 | 0.000 | 0.000 | ||
| 39153 | 2025.08.10 22:30 | sell | 19580 | 0.01 | 172.085 | 0.000 | 0.000 | ||
| 39154 | 2025.08.11 02:00 | sell | 19581 | 0.01 | 172.136 | 0.000 | 0.000 | ||
| 39155 | 2025.08.11 03:19 | sell | 19582 | 0.01 | 172.186 | 0.000 | 0.000 | ||
| 39156 | 2025.08.11 07:35 | close | 19582 | 0.01 | 171.949 | 0.000 | 0.000 | 1.49 | 2618.44 |
| 39157 | 2025.08.11 07:35 | close | 19578 | 0.01 | 171.949 | 0.000 | 0.000 | -1.63 | 2616.81 |
| 39158 | 2025.08.11 07:35 | close | 19581 | 0.01 | 171.948 | 0.000 | 0.000 | 1.19 | 2618.00 |
| 39159 | 2025.08.11 07:35 | close | 19573 | 0.01 | 171.948 | 0.000 | 0.000 | -1.29 | 2616.71 |
| 39160 | 2025.08.11 07:35 | close | 19580 | 0.01 | 171.940 | 0.000 | 0.000 | 0.85 | 2617.55 |
| 39161 | 2025.08.11 07:35 | close | 19574 | 0.01 | 171.940 | 0.000 | 0.000 | -0.91 | 2616.64 |
| 39162 | 2025.08.11 07:40 | close | 19579 | 0.01 | 171.831 | 0.000 | 0.000 | 1.21 | 2617.85 |
| 39163 | 2025.08.11 07:40 | close | 19576 | 0.01 | 171.831 | 0.000 | 0.000 | 0.88 | 2618.72 |
| 39164 | 2025.08.11 07:40 | close | 19575 | 0.01 | 171.831 | 0.000 | 0.000 | 0.19 | 2618.91 |
| 39165 | 2025.08.11 07:40 | sell | 19583 | 0.02 | 171.801 | 0.000 | 0.000 | ||
| 39166 | 2025.08.11 07:43 | close | 19583 | 0.02 | 171.779 | 0.000 | 0.000 | 0.28 | 2619.19 |
| 39167 | 2025.08.11 07:43 | sell | 19584 | 0.02 | 171.749 | 0.000 | 0.000 | ||
| 39168 | 2025.08.11 07:54 | close | 19584 | 0.02 | 171.726 | 0.000 | 0.000 | 0.29 | 2619.48 |
| 39169 | 2025.08.11 07:54 | sell | 19585 | 0.02 | 171.696 | 0.000 | 0.000 | ||
| 39170 | 2025.08.11 07:56 | close | 19585 | 0.02 | 171.676 | 0.000 | 0.000 | 0.25 | 2619.73 |
| 39171 | 2025.08.11 07:56 | sell | 19586 | 0.02 | 171.646 | 0.000 | 0.000 | ||
| 39172 | 2025.08.11 08:07 | sell | 19587 | 0.01 | 171.696 | 0.000 | 0.000 | ||
| 39173 | 2025.08.11 08:08 | sell | 19588 | 0.01 | 171.748 | 0.000 | 0.000 | ||
| 39174 | 2025.08.11 08:26 | sell | 19589 | 0.01 | 171.798 | 0.000 | 0.000 | ||
| 39175 | 2025.08.11 08:37 | sell | 19590 | 0.01 | 171.849 | 0.000 | 0.000 | ||
| 39176 | 2025.08.11 08:38 | sell | 19591 | 0.01 | 171.899 | 0.000 | 0.000 | ||
| 39177 | 2025.08.11 08:45 | sell | 19592 | 0.01 | 171.949 | 0.000 | 0.000 | ||
| 39178 | 2025.08.11 09:12 | close | 19592 | 0.01 | 171.897 | 0.000 | 0.000 | 0.33 | 2620.06 |
| 39179 | 2025.08.11 09:12 | close | 19586 | 0.01 | 171.897 | 0.000 | 0.000 | -1.58 | 2618.48 |
| 39180 | 2025.08.11 09:12 | sell | 19593 | 0.01 | 171.646 | 0.000 | 0.000 | ||
| 39181 | 2025.08.11 10:00 | sell | 19594 | 0.01 | 171.952 | 0.000 | 0.000 | ||
| 39182 | 2025.08.11 10:13 | sell | 19595 | 0.01 | 172.002 | 0.000 | 0.000 | ||
| 39183 | 2025.08.11 10:55 | sell | 19596 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 39184 | 2025.08.11 11:20 | sell | 19597 | 0.01 | 172.105 | 0.000 | 0.000 | ||
| 39185 | 2025.08.11 12:09 | close | 19597 | 0.01 | 171.886 | 0.000 | 0.000 | 1.38 | 2619.86 |
| 39186 | 2025.08.11 12:09 | close | 19593 | 0.01 | 171.886 | 0.000 | 0.000 | -1.51 | 2618.35 |
| 39187 | 2025.08.11 12:09 | close | 19596 | 0.01 | 171.882 | 0.000 | 0.000 | 1.07 | 2619.42 |
| 39188 | 2025.08.11 12:09 | close | 19587 | 0.01 | 171.882 | 0.000 | 0.000 | -1.17 | 2618.25 |
| 39189 | 2025.08.11 12:09 | close | 19595 | 0.01 | 171.881 | 0.000 | 0.000 | 0.76 | 2619.01 |
| 39190 | 2025.08.11 12:09 | close | 19588 | 0.01 | 171.881 | 0.000 | 0.000 | -0.83 | 2618.18 |
| 39191 | 2025.08.11 12:13 | close | 19594 | 0.01 | 171.878 | 0.000 | 0.000 | 0.47 | 2618.65 |
| 39192 | 2025.08.11 12:13 | close | 19589 | 0.01 | 171.878 | 0.000 | 0.000 | -0.50 | 2618.15 |
| 39193 | 2025.08.11 14:25 | close | 19591 | 0.01 | 171.711 | 0.000 | 0.000 | 1.19 | 2619.34 |
| 39194 | 2025.08.11 14:25 | close | 19590 | 0.01 | 171.711 | 0.000 | 0.000 | 0.87 | 2620.21 |
| 39195 | 2025.08.11 14:25 | buy | 19598 | 0.02 | 171.711 | 0.000 | 0.000 | ||
| 39196 | 2025.08.11 14:30 | close | 19598 | 0.02 | 171.732 | 0.000 | 0.000 | 0.26 | 2620.47 |
| 39197 | 2025.08.11 14:30 | buy | 19599 | 0.02 | 171.762 | 0.000 | 0.000 | ||
| 39198 | 2025.08.11 14:30 | buy | 19600 | 0.01 | 171.740 | 0.000 | 0.000 | ||
| 39199 | 2025.08.11 14:31 | buy | 19601 | 0.01 | 171.720 | 0.000 | 0.000 | ||
| 39200 | 2025.08.11 14:32 | buy | 19602 | 0.01 | 171.685 | 0.000 | 0.000 | ||
| 39201 | 2025.08.11 14:33 | buy | 19603 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 39202 | 2025.08.11 14:40 | buy | 19604 | 0.01 | 171.642 | 0.000 | 0.000 | ||
| 39203 | 2025.08.11 14:41 | buy | 19605 | 0.01 | 171.621 | 0.000 | 0.000 | ||
| 39204 | 2025.08.11 14:44 | buy | 19606 | 0.01 | 171.601 | 0.000 | 0.000 | ||
| 39205 | 2025.08.11 14:49 | buy | 19607 | 0.01 | 171.580 | 0.000 | 0.000 | ||
| 39206 | 2025.08.11 14:54 | close | 19607 | 0.01 | 171.631 | 0.000 | 0.000 | 0.32 | 2620.79 |
| 39207 | 2025.08.11 14:54 | close | 19599 | 0.01 | 171.631 | 0.000 | 0.000 | -0.83 | 2619.96 |
| 39208 | 2025.08.11 14:54 | buy | 19608 | 0.01 | 171.762 | 0.000 | 0.000 | ||
| 39209 | 2025.08.11 14:58 | close | 19606 | 0.01 | 171.678 | 0.000 | 0.000 | 0.49 | 2620.45 |
| 39210 | 2025.08.11 14:58 | close | 19608 | 0.01 | 171.678 | 0.000 | 0.000 | -0.53 | 2619.92 |
| 39211 | 2025.08.11 14:58 | close | 19605 | 0.01 | 171.678 | 0.000 | 0.000 | 0.36 | 2620.28 |
| 39212 | 2025.08.11 14:58 | close | 19600 | 0.01 | 171.678 | 0.000 | 0.000 | -0.39 | 2619.89 |
| 39213 | 2025.08.11 15:06 | close | 19604 | 0.01 | 171.721 | 0.000 | 0.000 | 0.50 | 2620.39 |
| 39214 | 2025.08.11 15:06 | close | 19603 | 0.01 | 171.721 | 0.000 | 0.000 | 0.35 | 2620.74 |
| 39215 | 2025.08.11 15:06 | close | 19602 | 0.01 | 171.721 | 0.000 | 0.000 | 0.23 | 2620.97 |
| 39216 | 2025.08.11 15:06 | close | 19601 | 0.01 | 171.721 | 0.000 | 0.000 | 0.01 | 2620.98 |
| 39217 | 2025.08.11 15:06 | buy | 19609 | 0.02 | 171.751 | 0.000 | 0.000 | ||
| 39218 | 2025.08.11 15:06 | buy | 19610 | 0.01 | 171.731 | 0.000 | 0.000 | ||
| 39219 | 2025.08.11 15:08 | buy | 19611 | 0.01 | 171.710 | 0.000 | 0.000 | ||
| 39220 | 2025.08.11 15:09 | buy | 19612 | 0.01 | 171.689 | 0.000 | 0.000 | ||
| 39221 | 2025.08.11 15:09 | buy | 19613 | 0.01 | 171.666 | 0.000 | 0.000 | ||
| 39222 | 2025.08.11 15:10 | buy | 19614 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 39223 | 2025.08.11 15:29 | close | 19614 | 0.01 | 171.696 | 0.000 | 0.000 | 0.32 | 2621.30 |
| 39224 | 2025.08.11 15:29 | close | 19609 | 0.01 | 171.696 | 0.000 | 0.000 | -0.35 | 2620.95 |
| 39225 | 2025.08.11 15:29 | buy | 19615 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 39226 | 2025.08.11 15:51 | close | 19615 | 0.01 | 171.727 | 0.000 | 0.000 | -0.15 | 2620.80 |
| 39227 | 2025.08.11 15:51 | close | 19613 | 0.01 | 171.727 | 0.000 | 0.000 | 0.39 | 2621.19 |
| 39228 | 2025.08.11 15:51 | close | 19612 | 0.01 | 171.727 | 0.000 | 0.000 | 0.24 | 2621.43 |
| 39229 | 2025.08.11 15:51 | close | 19611 | 0.01 | 171.727 | 0.000 | 0.000 | 0.11 | 2621.54 |
| 39230 | 2025.08.11 15:51 | close | 19610 | 0.01 | 171.727 | 0.000 | 0.000 | -0.02 | 2621.52 |
| 39231 | 2025.08.11 15:51 | buy | 19616 | 0.02 | 171.757 | 0.000 | 0.000 | ||
| 39232 | 2025.08.11 15:56 | close | 19616 | 0.02 | 171.779 | 0.000 | 0.000 | 0.27 | 2621.79 |
| 39233 | 2025.08.11 15:56 | buy | 19617 | 0.02 | 171.809 | 0.000 | 0.000 | ||
| 39234 | 2025.08.11 15:56 | buy | 19618 | 0.01 | 171.789 | 0.000 | 0.000 | ||
| 39235 | 2025.08.11 16:03 | buy | 19619 | 0.01 | 171.768 | 0.000 | 0.000 | ||
| 39236 | 2025.08.11 16:18 | buy | 19620 | 0.01 | 171.748 | 0.000 | 0.000 | ||
| 39237 | 2025.08.11 16:56 | close | 19620 | 0.01 | 171.801 | 0.000 | 0.000 | 0.33 | 2622.12 |
| 39238 | 2025.08.11 16:56 | close | 19619 | 0.01 | 171.801 | 0.000 | 0.000 | 0.21 | 2622.33 |
| 39239 | 2025.08.11 16:56 | close | 19618 | 0.01 | 171.801 | 0.000 | 0.000 | 0.07 | 2622.40 |
| 39240 | 2025.08.11 16:56 | close | 19617 | 0.02 | 171.801 | 0.000 | 0.000 | -0.10 | 2622.30 |
| 39241 | 2025.08.11 16:56 | buy | 19621 | 0.02 | 171.831 | 0.000 | 0.000 | ||
| 39242 | 2025.08.11 16:57 | buy | 19622 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 39243 | 2025.08.11 17:17 | buy | 19623 | 0.01 | 171.787 | 0.000 | 0.000 | ||
| 39244 | 2025.08.11 17:17 | buy | 19624 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 39245 | 2025.08.11 17:30 | close | 19624 | 0.01 | 171.822 | 0.000 | 0.000 | 0.34 | 2622.64 |
| 39246 | 2025.08.11 17:30 | close | 19623 | 0.01 | 171.822 | 0.000 | 0.000 | 0.22 | 2622.86 |
| 39247 | 2025.08.11 17:30 | close | 19622 | 0.01 | 171.822 | 0.000 | 0.000 | 0.09 | 2622.95 |
| 39248 | 2025.08.11 17:30 | close | 19621 | 0.02 | 171.822 | 0.000 | 0.000 | -0.11 | 2622.84 |
| 39249 | 2025.08.11 17:30 | buy | 19625 | 0.02 | 171.852 | 0.000 | 0.000 | ||
| 39250 | 2025.08.11 17:38 | buy | 19626 | 0.01 | 171.832 | 0.000 | 0.000 | ||
| 39251 | 2025.08.11 18:25 | close | 19626 | 0.01 | 171.872 | 0.000 | 0.000 | 0.25 | 2623.09 |
| 39252 | 2025.08.11 18:25 | close | 19625 | 0.02 | 171.872 | 0.000 | 0.000 | 0.25 | 2623.34 |
| 39253 | 2025.08.11 18:25 | buy | 19627 | 0.02 | 171.902 | 0.000 | 0.000 | ||
| 39254 | 2025.08.11 18:33 | close | 19627 | 0.02 | 171.925 | 0.000 | 0.000 | 0.29 | 2623.63 |
| 39255 | 2025.08.11 18:33 | buy | 19628 | 0.02 | 171.955 | 0.000 | 0.000 | ||
| 39256 | 2025.08.11 18:50 | close | 19628 | 0.02 | 171.976 | 0.000 | 0.000 | 0.26 | 2623.89 |
| 39257 | 2025.08.11 18:50 | buy | 19629 | 0.02 | 172.006 | 0.000 | 0.000 | ||
| 39258 | 2025.08.11 18:56 | close | 19629 | 0.02 | 172.029 | 0.000 | 0.000 | 0.29 | 2624.18 |
| 39259 | 2025.08.11 18:56 | buy | 19630 | 0.02 | 172.059 | 0.000 | 0.000 | ||
| 39260 | 2025.08.11 19:00 | buy | 19631 | 0.01 | 172.039 | 0.000 | 0.000 | ||
| 39261 | 2025.08.11 19:25 | buy | 19632 | 0.01 | 172.018 | 0.000 | 0.000 | ||
| 39262 | 2025.08.11 19:26 | buy | 19633 | 0.01 | 171.997 | 0.000 | 0.000 | ||
| 39263 | 2025.08.11 19:27 | buy | 19634 | 0.01 | 171.977 | 0.000 | 0.000 | ||
| 39264 | 2025.08.11 20:00 | close | 19634 | 0.01 | 172.033 | 0.000 | 0.000 | 0.35 | 2624.53 |
| 39265 | 2025.08.11 20:00 | close | 19630 | 0.02 | 172.033 | 0.000 | 0.000 | -0.33 | 2624.20 |
| 39266 | 2025.08.11 20:07 | close | 19633 | 0.01 | 172.042 | 0.000 | 0.000 | 0.29 | 2624.49 |
| 39267 | 2025.08.11 20:07 | close | 19632 | 0.01 | 172.042 | 0.000 | 0.000 | 0.15 | 2624.64 |
| 39268 | 2025.08.11 20:07 | close | 19631 | 0.01 | 172.042 | 0.000 | 0.000 | 0.02 | 2624.66 |
| 39269 | 2025.08.11 20:07 | buy | 19635 | 0.02 | 172.072 | 0.000 | 0.000 | ||
| 39270 | 2025.08.11 20:11 | buy | 19636 | 0.01 | 172.052 | 0.000 | 0.000 | ||
| 39271 | 2025.08.11 20:50 | close | 19636 | 0.01 | 172.091 | 0.000 | 0.000 | 0.24 | 2624.90 |
| 39272 | 2025.08.11 20:50 | close | 19635 | 0.02 | 172.091 | 0.000 | 0.000 | 0.24 | 2625.14 |
| 39273 | 2025.08.11 20:50 | buy | 19637 | 0.02 | 172.121 | 0.000 | 0.000 | ||
| 39274 | 2025.08.11 20:58 | buy | 19638 | 0.01 | 172.098 | 0.000 | 0.000 | ||
| 39275 | 2025.08.11 21:05 | buy | 19639 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 39276 | 2025.08.11 21:06 | buy | 19640 | 0.01 | 171.906 | 0.000 | 0.000 | ||
| 39277 | 2025.08.11 21:06 | close | 19640 | 0.01 | 171.990 | 0.000 | 0.000 | 0.53 | 2625.67 |
| 39278 | 2025.08.11 21:06 | close | 19637 | 0.01 | 171.990 | 0.000 | 0.000 | -0.82 | 2624.85 |
| 39279 | 2025.08.11 21:06 | buy | 19641 | 0.01 | 172.121 | 0.000 | 0.000 | ||
| 39280 | 2025.08.11 22:03 | close | 19641 | 0.01 | 172.104 | 0.000 | 0.000 | -0.10 | 2624.75 |
| 39281 | 2025.08.11 22:03 | close | 19639 | 0.01 | 172.104 | 0.000 | 0.000 | 0.85 | 2625.60 |
| 39282 | 2025.08.11 22:03 | close | 19638 | 0.01 | 172.104 | 0.000 | 0.000 | 0.04 | 2625.64 |
| 39283 | 2025.08.11 22:03 | buy | 19642 | 0.02 | 172.134 | 0.000 | 0.000 | ||
| 39284 | 2025.08.11 22:05 | buy | 19643 | 0.01 | 172.111 | 0.000 | 0.000 | ||
| 39285 | 2025.08.11 22:18 | buy | 19644 | 0.01 | 172.090 | 0.000 | 0.000 | ||
| 39286 | 2025.08.11 23:07 | close | 19644 | 0.01 | 172.136 | 0.000 | 0.000 | 0.29 | 2625.93 |
| 39287 | 2025.08.11 23:07 | close | 19643 | 0.01 | 172.136 | 0.000 | 0.000 | 0.16 | 2626.09 |
| 39288 | 2025.08.11 23:07 | close | 19642 | 0.02 | 172.136 | 0.000 | 0.000 | 0.03 | 2626.12 |
| 39289 | 2025.08.11 23:07 | sell | 19645 | 0.02 | 172.136 | 0.000 | 0.000 | ||
| 39290 | 2025.08.11 23:51 | close | 19645 | 0.02 | 172.115 | 0.000 | 0.000 | 0.26 | 2626.38 |
| 39291 | 2025.08.11 23:51 | sell | 19646 | 0.02 | 172.085 | 0.000 | 0.000 | ||
| 39292 | 2025.08.12 00:00 | sell | 19647 | 0.01 | 172.136 | 0.000 | 0.000 | ||
| 39293 | 2025.08.12 00:03 | sell | 19648 | 0.01 | 172.186 | 0.000 | 0.000 | ||
| 39294 | 2025.08.12 00:17 | sell | 19649 | 0.01 | 172.237 | 0.000 | 0.000 | ||
| 39295 | 2025.08.12 00:20 | sell | 19650 | 0.01 | 172.287 | 0.000 | 0.000 | ||
| 39296 | 2025.08.12 00:42 | sell | 19651 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 39297 | 2025.08.12 00:54 | sell | 19652 | 0.01 | 172.392 | 0.000 | 0.000 | ||
| 39298 | 2025.08.12 01:00 | close | 19652 | 0.01 | 172.341 | 0.000 | 0.000 | 0.32 | 2626.70 |
| 39299 | 2025.08.12 01:00 | close | 19646 | 0.01 | 172.341 | 0.000 | 0.000 | -1.68 | 2625.02 |
| 39300 | 2025.08.12 01:00 | sell | 19653 | 0.01 | 172.085 | 0.000 | 0.000 | ||
| 39301 | 2025.08.12 02:21 | sell | 19654 | 0.01 | 172.391 | 0.000 | 0.000 | ||
| 39302 | 2025.08.12 03:31 | sell | 19655 | 0.01 | 172.441 | 0.000 | 0.000 | ||
| 39303 | 2025.08.12 03:57 | sell | 19656 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 39304 | 2025.08.12 05:38 | close | 19656 | 0.01 | 172.293 | 0.000 | 0.000 | 1.25 | 2626.27 |
| 39305 | 2025.08.12 05:38 | close | 19653 | 0.01 | 172.293 | 0.000 | 0.000 | -1.37 | 2624.90 |
| 39306 | 2025.08.12 05:38 | close | 19655 | 0.01 | 172.291 | 0.000 | 0.000 | 0.94 | 2625.84 |
| 39307 | 2025.08.12 05:38 | close | 19647 | 0.01 | 172.291 | 0.000 | 0.000 | -0.97 | 2624.87 |
| 39308 | 2025.08.12 05:38 | close | 19654 | 0.01 | 172.292 | 0.000 | 0.000 | 0.62 | 2625.49 |
| 39309 | 2025.08.12 05:38 | close | 19648 | 0.01 | 172.292 | 0.000 | 0.000 | -0.67 | 2624.82 |
| 39310 | 2025.08.12 06:22 | close | 19651 | 0.01 | 172.180 | 0.000 | 0.000 | 1.01 | 2625.83 |
| 39311 | 2025.08.12 06:22 | close | 19650 | 0.01 | 172.180 | 0.000 | 0.000 | 0.68 | 2626.51 |
| 39312 | 2025.08.12 06:22 | close | 19649 | 0.01 | 172.180 | 0.000 | 0.000 | 0.36 | 2626.87 |
| 39313 | 2025.08.12 06:22 | sell | 19657 | 0.02 | 172.150 | 0.000 | 0.000 | ||
| 39314 | 2025.08.12 06:40 | close | 19657 | 0.02 | 172.130 | 0.000 | 0.000 | 0.25 | 2627.12 |
| 39315 | 2025.08.12 06:40 | sell | 19658 | 0.02 | 172.100 | 0.000 | 0.000 | ||
| 39316 | 2025.08.12 06:44 | sell | 19659 | 0.01 | 172.151 | 0.000 | 0.000 | ||
| 39317 | 2025.08.12 06:51 | sell | 19660 | 0.01 | 172.202 | 0.000 | 0.000 | ||
| 39318 | 2025.08.12 07:03 | sell | 19661 | 0.01 | 172.253 | 0.000 | 0.000 | ||
| 39319 | 2025.08.12 07:31 | sell | 19662 | 0.01 | 172.303 | 0.000 | 0.000 | ||
| 39320 | 2025.08.12 07:34 | close | 19662 | 0.01 | 172.251 | 0.000 | 0.000 | 0.33 | 2627.45 |
| 39321 | 2025.08.12 07:34 | close | 19658 | 0.01 | 172.251 | 0.000 | 0.000 | -0.95 | 2626.50 |
| 39322 | 2025.08.12 07:34 | sell | 19663 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 39323 | 2025.08.12 07:57 | sell | 19664 | 0.01 | 172.303 | 0.000 | 0.000 | ||
| 39324 | 2025.08.12 08:27 | sell | 19665 | 0.01 | 172.353 | 0.000 | 0.000 | ||
| 39325 | 2025.08.12 08:30 | sell | 19666 | 0.01 | 172.404 | 0.000 | 0.000 | ||
| 39326 | 2025.08.12 09:31 | close | 19666 | 0.01 | 172.259 | 0.000 | 0.000 | 0.91 | 2627.41 |
| 39327 | 2025.08.12 09:31 | close | 19663 | 0.01 | 172.259 | 0.000 | 0.000 | -1.00 | 2626.41 |
| 39328 | 2025.08.12 09:31 | close | 19665 | 0.01 | 172.254 | 0.000 | 0.000 | 0.62 | 2627.03 |
| 39329 | 2025.08.12 09:31 | close | 19659 | 0.01 | 172.254 | 0.000 | 0.000 | -0.65 | 2626.38 |
| 39330 | 2025.08.12 10:31 | sell | 19667 | 0.01 | 172.354 | 0.000 | 0.000 | ||
| 39331 | 2025.08.12 11:44 | close | 19667 | 0.01 | 172.282 | 0.000 | 0.000 | 0.46 | 2626.84 |
| 39332 | 2025.08.12 11:44 | close | 19660 | 0.01 | 172.282 | 0.000 | 0.000 | -0.50 | 2626.34 |
| 39333 | 2025.08.12 12:03 | sell | 19668 | 0.01 | 172.354 | 0.000 | 0.000 | ||
| 39334 | 2025.08.12 12:29 | close | 19668 | 0.01 | 172.228 | 0.000 | 0.000 | 0.80 | 2627.14 |
| 39335 | 2025.08.12 12:29 | close | 19664 | 0.01 | 172.228 | 0.000 | 0.000 | 0.48 | 2627.62 |
| 39336 | 2025.08.12 12:29 | close | 19661 | 0.01 | 172.228 | 0.000 | 0.000 | 0.16 | 2627.78 |
| 39337 | 2025.08.12 12:29 | sell | 19669 | 0.02 | 172.198 | 0.000 | 0.000 | ||
| 39338 | 2025.08.12 12:30 | sell | 19670 | 0.01 | 172.274 | 0.000 | 0.000 | ||
| 39339 | 2025.08.12 12:30 | sell | 19671 | 0.01 | 172.331 | 0.000 | 0.000 | ||
| 39340 | 2025.08.12 12:30 | close | 19671 | 0.01 | 172.231 | 0.000 | 0.000 | 0.63 | 2628.41 |
| 39341 | 2025.08.12 12:30 | close | 19670 | 0.01 | 172.231 | 0.000 | 0.000 | 0.27 | 2628.68 |
| 39342 | 2025.08.12 12:30 | close | 19669 | 0.02 | 172.231 | 0.000 | 0.000 | -0.42 | 2628.26 |
| 39343 | 2025.08.12 12:30 | sell | 19672 | 0.02 | 172.201 | 0.000 | 0.000 | ||
| 39344 | 2025.08.12 12:30 | sell | 19673 | 0.01 | 172.257 | 0.000 | 0.000 | ||
| 39345 | 2025.08.12 12:31 | sell | 19674 | 0.01 | 172.323 | 0.000 | 0.000 | ||
| 39346 | 2025.08.12 12:31 | sell | 19675 | 0.01 | 172.374 | 0.000 | 0.000 | ||
| 39347 | 2025.08.12 12:32 | close | 19675 | 0.01 | 172.320 | 0.000 | 0.000 | 0.34 | 2628.60 |
| 39348 | 2025.08.12 12:32 | close | 19672 | 0.01 | 172.320 | 0.000 | 0.000 | -0.74 | 2627.86 |
| 39349 | 2025.08.12 12:32 | sell | 19676 | 0.01 | 172.201 | 0.000 | 0.000 | ||
| 39350 | 2025.08.12 12:33 | sell | 19677 | 0.01 | 172.374 | 0.000 | 0.000 | ||
| 39351 | 2025.08.12 12:38 | sell | 19678 | 0.01 | 172.425 | 0.000 | 0.000 | ||
| 39352 | 2025.08.12 12:39 | sell | 19679 | 0.01 | 172.481 | 0.000 | 0.000 | ||
| 39353 | 2025.08.12 12:44 | sell | 19680 | 0.01 | 172.532 | 0.000 | 0.000 | ||
| 39354 | 2025.08.12 12:47 | close | 19680 | 0.01 | 172.374 | 0.000 | 0.000 | 1.00 | 2628.86 |
| 39355 | 2025.08.12 12:47 | close | 19676 | 0.01 | 172.374 | 0.000 | 0.000 | -1.08 | 2627.78 |
| 39356 | 2025.08.12 12:47 | close | 19679 | 0.01 | 172.371 | 0.000 | 0.000 | 0.70 | 2628.48 |
| 39357 | 2025.08.12 12:47 | close | 19673 | 0.01 | 172.371 | 0.000 | 0.000 | -0.71 | 2627.77 |
| 39358 | 2025.08.12 12:54 | close | 19678 | 0.01 | 172.320 | 0.000 | 0.000 | 0.66 | 2628.43 |
| 39359 | 2025.08.12 12:54 | close | 19677 | 0.01 | 172.320 | 0.000 | 0.000 | 0.34 | 2628.77 |
| 39360 | 2025.08.12 12:54 | close | 19674 | 0.01 | 172.320 | 0.000 | 0.000 | 0.02 | 2628.79 |
| 39361 | 2025.08.12 12:54 | sell | 19681 | 0.02 | 172.290 | 0.000 | 0.000 | ||
| 39362 | 2025.08.12 12:58 | sell | 19682 | 0.01 | 172.341 | 0.000 | 0.000 | ||
| 39363 | 2025.08.12 13:01 | close | 19682 | 0.01 | 172.279 | 0.000 | 0.000 | 0.39 | 2629.18 |
| 39364 | 2025.08.12 13:01 | close | 19681 | 0.02 | 172.279 | 0.000 | 0.000 | 0.14 | 2629.32 |
| 39365 | 2025.08.12 13:01 | sell | 19683 | 0.02 | 172.249 | 0.000 | 0.000 | ||
| 39366 | 2025.08.12 13:04 | close | 19683 | 0.02 | 172.228 | 0.000 | 0.000 | 0.26 | 2629.58 |
| 39367 | 2025.08.12 13:04 | sell | 19684 | 0.02 | 172.198 | 0.000 | 0.000 | ||
| 39368 | 2025.08.12 13:09 | sell | 19685 | 0.01 | 172.249 | 0.000 | 0.000 | ||
| 39369 | 2025.08.12 13:10 | sell | 19686 | 0.01 | 172.301 | 0.000 | 0.000 | ||
| 39370 | 2025.08.12 13:12 | sell | 19687 | 0.01 | 172.351 | 0.000 | 0.000 | ||
| 39371 | 2025.08.12 13:17 | sell | 19688 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 39372 | 2025.08.12 13:27 | sell | 19689 | 0.01 | 172.454 | 0.000 | 0.000 | ||
| 39373 | 2025.08.12 13:34 | sell | 19690 | 0.01 | 172.505 | 0.000 | 0.000 | ||
| 39374 | 2025.08.12 13:34 | sell | 19691 | 0.01 | 172.555 | 0.000 | 0.000 | ||
| 39375 | 2025.08.12 13:41 | sell | 19692 | 0.01 | 172.607 | 0.000 | 0.000 | ||
| 39376 | 2025.08.12 13:45 | close | 19692 | 0.01 | 172.548 | 0.000 | 0.000 | 0.37 | 2629.95 |
| 39377 | 2025.08.12 13:45 | close | 19684 | 0.01 | 172.548 | 0.000 | 0.000 | -2.20 | 2627.75 |
| 39378 | 2025.08.12 13:45 | sell | 19693 | 0.01 | 172.198 | 0.000 | 0.000 | ||
| 39379 | 2025.08.12 13:46 | sell | 19694 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 39380 | 2025.08.12 13:54 | sell | 19695 | 0.01 | 172.663 | 0.000 | 0.000 | ||
| 39381 | 2025.08.12 14:10 | sell | 19696 | 0.01 | 172.717 | 0.000 | 0.000 | ||
| 39382 | 2025.08.12 14:13 | sell | 19697 | 0.01 | 172.770 | 0.000 | 0.000 | ||
| 39383 | 2025.08.12 14:21 | sell | 19698 | 0.01 | 172.821 | 0.000 | 0.000 | ||
| 39384 | 2025.08.12 16:05 | close | 19698 | 0.01 | 172.520 | 0.000 | 0.000 | 1.89 | 2629.64 |
| 39385 | 2025.08.12 16:05 | close | 19693 | 0.01 | 172.520 | 0.000 | 0.000 | -2.02 | 2627.62 |
| 39386 | 2025.08.12 16:05 | close | 19697 | 0.01 | 172.521 | 0.000 | 0.000 | 1.56 | 2629.18 |
| 39387 | 2025.08.12 16:05 | close | 19685 | 0.01 | 172.521 | 0.000 | 0.000 | -1.71 | 2627.47 |
| 39388 | 2025.08.12 16:05 | close | 19696 | 0.01 | 172.518 | 0.000 | 0.000 | 1.25 | 2628.72 |
| 39389 | 2025.08.12 16:05 | close | 19686 | 0.01 | 172.518 | 0.000 | 0.000 | -1.37 | 2627.35 |
| 39390 | 2025.08.12 16:05 | close | 19695 | 0.01 | 172.512 | 0.000 | 0.000 | 0.95 | 2628.30 |
| 39391 | 2025.08.12 16:05 | close | 19687 | 0.01 | 172.512 | 0.000 | 0.000 | -1.01 | 2627.29 |
| 39392 | 2025.08.12 16:05 | close | 19694 | 0.01 | 172.508 | 0.000 | 0.000 | 0.63 | 2627.92 |
| 39393 | 2025.08.12 16:05 | close | 19688 | 0.01 | 172.508 | 0.000 | 0.000 | -0.68 | 2627.24 |
| 39394 | 2025.08.12 18:40 | close | 19691 | 0.01 | 172.353 | 0.000 | 0.000 | 1.27 | 2628.51 |
| 39395 | 2025.08.12 18:40 | close | 19690 | 0.01 | 172.353 | 0.000 | 0.000 | 0.96 | 2629.47 |
| 39396 | 2025.08.12 18:40 | close | 19689 | 0.01 | 172.353 | 0.000 | 0.000 | 0.64 | 2630.11 |
| 39397 | 2025.08.12 18:40 | sell | 19699 | 0.02 | 172.323 | 0.000 | 0.000 | ||
| 39398 | 2025.08.12 18:46 | sell | 19700 | 0.01 | 172.374 | 0.000 | 0.000 | ||
| 39399 | 2025.08.12 19:17 | sell | 19701 | 0.01 | 172.425 | 0.000 | 0.000 | ||
| 39400 | 2025.08.12 19:58 | sell | 19702 | 0.01 | 172.476 | 0.000 | 0.000 | ||
| 39401 | 2025.08.12 20:16 | sell | 19703 | 0.01 | 172.529 | 0.000 | 0.000 | ||
| 39402 | 2025.08.12 20:27 | sell | 19704 | 0.01 | 172.579 | 0.000 | 0.000 | ||
| 39403 | 2025.08.12 21:05 | close | 19704 | 0.01 | 172.497 | 0.000 | 0.000 | 0.51 | 2630.62 |
| 39404 | 2025.08.12 21:05 | close | 19699 | 0.01 | 172.497 | 0.000 | 0.000 | -1.10 | 2629.52 |
| 39405 | 2025.08.12 21:05 | sell | 19705 | 0.01 | 172.323 | 0.000 | 0.000 | ||
| 39406 | 2025.08.12 21:07 | close | 19705 | 0.01 | 172.385 | 0.000 | 0.000 | -0.39 | 2629.13 |
| 39407 | 2025.08.12 21:07 | close | 19703 | 0.01 | 172.385 | 0.000 | 0.000 | 0.91 | 2630.04 |
| 39408 | 2025.08.12 21:07 | close | 19702 | 0.01 | 172.385 | 0.000 | 0.000 | 0.57 | 2630.61 |
| 39409 | 2025.08.12 21:07 | close | 19701 | 0.01 | 172.385 | 0.000 | 0.000 | 0.25 | 2630.86 |
| 39410 | 2025.08.12 21:07 | close | 19700 | 0.01 | 172.385 | 0.000 | 0.000 | -0.07 | 2630.79 |
| 39411 | 2025.08.12 21:07 | sell | 19706 | 0.02 | 172.355 | 0.000 | 0.000 | ||
| 39412 | 2025.08.12 21:08 | sell | 19707 | 0.01 | 172.465 | 0.000 | 0.000 | ||
| 39413 | 2025.08.12 21:13 | sell | 19708 | 0.01 | 172.531 | 0.000 | 0.000 | ||
| 39414 | 2025.08.12 21:51 | sell | 19709 | 0.01 | 172.582 | 0.000 | 0.000 | ||
| 39415 | 2025.08.13 00:04 | close | 19709 | 0.01 | 172.531 | 0.000 | 0.000 | 0.25 | 2631.03 |
| 39416 | 2025.08.13 00:04 | close | 19706 | 0.01 | 172.531 | 0.000 | 0.000 | -1.18 | 2629.85 |
| 39417 | 2025.08.13 00:04 | sell | 19710 | 0.01 | 172.355 | 0.000 | 0.000 | ||
| 39418 | 2025.08.13 00:07 | sell | 19711 | 0.01 | 172.583 | 0.000 | 0.000 | ||
| 39419 | 2025.08.13 00:08 | sell | 19712 | 0.01 | 172.635 | 0.000 | 0.000 | ||
| 39420 | 2025.08.13 00:30 | close | 19712 | 0.01 | 172.495 | 0.000 | 0.000 | 0.88 | 2630.73 |
| 39421 | 2025.08.13 00:30 | close | 19710 | 0.01 | 172.495 | 0.000 | 0.000 | -0.95 | 2629.78 |
| 39422 | 2025.08.13 00:59 | sell | 19713 | 0.01 | 172.633 | 0.000 | 0.000 | ||
| 39423 | 2025.08.13 01:05 | sell | 19714 | 0.01 | 172.685 | 0.000 | 0.000 | ||
| 39424 | 2025.08.13 01:08 | sell | 19715 | 0.01 | 172.735 | 0.000 | 0.000 | ||
| 39425 | 2025.08.13 01:15 | sell | 19716 | 0.01 | 172.792 | 0.000 | 0.000 | ||
| 39426 | 2025.08.13 01:42 | sell | 19717 | 0.01 | 172.843 | 0.000 | 0.000 | ||
| 39427 | 2025.08.13 01:49 | sell | 19718 | 0.01 | 172.894 | 0.000 | 0.000 | ||
| 39428 | 2025.08.13 02:18 | sell | 19719 | 0.01 | 172.946 | 0.000 | 0.000 | ||
| 39429 | 2025.08.13 02:27 | sell | 19720 | 0.01 | 172.997 | 0.000 | 0.000 | ||
| 39430 | 2025.08.13 06:32 | close | 19720 | 0.01 | 172.737 | 0.000 | 0.000 | 1.63 | 2631.41 |
| 39431 | 2025.08.13 06:32 | close | 19707 | 0.01 | 172.737 | 0.000 | 0.000 | -1.78 | 2629.63 |
| 39432 | 2025.08.13 06:32 | close | 19719 | 0.01 | 172.738 | 0.000 | 0.000 | 1.31 | 2630.94 |
| 39433 | 2025.08.13 06:32 | close | 19708 | 0.01 | 172.738 | 0.000 | 0.000 | -1.37 | 2629.56 |
| 39434 | 2025.08.13 06:32 | close | 19718 | 0.01 | 172.738 | 0.000 | 0.000 | 0.98 | 2630.54 |
| 39435 | 2025.08.13 06:32 | close | 19711 | 0.01 | 172.738 | 0.000 | 0.000 | -0.97 | 2629.57 |
| 39436 | 2025.08.13 06:32 | close | 19717 | 0.01 | 172.738 | 0.000 | 0.000 | 0.66 | 2630.23 |
| 39437 | 2025.08.13 06:32 | close | 19713 | 0.01 | 172.738 | 0.000 | 0.000 | -0.66 | 2629.57 |
| 39438 | 2025.08.13 07:14 | sell | 19721 | 0.01 | 172.842 | 0.000 | 0.000 | ||
| 39439 | 2025.08.13 07:21 | close | 19721 | 0.01 | 172.765 | 0.000 | 0.000 | 0.49 | 2630.06 |
| 39440 | 2025.08.13 07:21 | close | 19714 | 0.01 | 172.765 | 0.000 | 0.000 | -0.50 | 2629.56 |
| 39441 | 2025.08.13 08:30 | close | 19716 | 0.01 | 172.624 | 0.000 | 0.000 | 1.05 | 2630.61 |
| 39442 | 2025.08.13 08:30 | close | 19715 | 0.01 | 172.624 | 0.000 | 0.000 | 0.69 | 2631.30 |
| 39443 | 2025.08.13 08:30 | sell | 19722 | 0.02 | 172.594 | 0.000 | 0.000 | ||
| 39444 | 2025.08.13 08:40 | sell | 19723 | 0.01 | 172.648 | 0.000 | 0.000 | ||
| 39445 | 2025.08.13 08:47 | close | 19723 | 0.01 | 172.586 | 0.000 | 0.000 | 0.39 | 2631.69 |
| 39446 | 2025.08.13 08:47 | close | 19722 | 0.02 | 172.586 | 0.000 | 0.000 | 0.10 | 2631.79 |
| 39447 | 2025.08.13 08:47 | sell | 19724 | 0.02 | 172.556 | 0.000 | 0.000 | ||
| 39448 | 2025.08.13 08:49 | close | 19724 | 0.02 | 172.532 | 0.000 | 0.000 | 0.31 | 2632.10 |
| 39449 | 2025.08.13 08:49 | sell | 19725 | 0.02 | 172.502 | 0.000 | 0.000 | ||
| 39450 | 2025.08.13 08:53 | close | 19725 | 0.02 | 172.482 | 0.000 | 0.000 | 0.25 | 2632.35 |
| 39451 | 2025.08.13 08:53 | sell | 19726 | 0.02 | 172.452 | 0.000 | 0.000 | ||
| 39452 | 2025.08.13 08:56 | sell | 19727 | 0.01 | 172.502 | 0.000 | 0.000 | ||
| 39453 | 2025.08.13 09:18 | sell | 19728 | 0.01 | 172.553 | 0.000 | 0.000 | ||
| 39454 | 2025.08.13 09:20 | sell | 19729 | 0.01 | 172.603 | 0.000 | 0.000 | ||
| 39455 | 2025.08.13 09:26 | sell | 19730 | 0.01 | 172.655 | 0.000 | 0.000 | ||
| 39456 | 2025.08.13 10:15 | sell | 19731 | 0.01 | 172.705 | 0.000 | 0.000 | ||
| 39457 | 2025.08.13 11:16 | sell | 19732 | 0.01 | 172.757 | 0.000 | 0.000 | ||
| 39458 | 2025.08.13 11:53 | close | 19732 | 0.01 | 172.705 | 0.000 | 0.000 | 0.32 | 2632.67 |
| 39459 | 2025.08.13 11:53 | close | 19726 | 0.01 | 172.705 | 0.000 | 0.000 | -1.60 | 2631.07 |
| 39460 | 2025.08.13 11:53 | sell | 19733 | 0.01 | 172.452 | 0.000 | 0.000 | ||
| 39461 | 2025.08.13 12:01 | close | 19731 | 0.01 | 172.584 | 0.000 | 0.000 | 0.77 | 2631.84 |
| 39462 | 2025.08.13 12:01 | close | 19733 | 0.01 | 172.584 | 0.000 | 0.000 | -0.83 | 2631.01 |
| 39463 | 2025.08.13 12:01 | close | 19730 | 0.01 | 172.579 | 0.000 | 0.000 | 0.48 | 2631.49 |
| 39464 | 2025.08.13 12:01 | close | 19727 | 0.01 | 172.579 | 0.000 | 0.000 | -0.48 | 2631.01 |
| 39465 | 2025.08.13 12:05 | close | 19729 | 0.01 | 172.433 | 0.000 | 0.000 | 1.07 | 2632.08 |
| 39466 | 2025.08.13 12:05 | close | 19728 | 0.01 | 172.433 | 0.000 | 0.000 | 0.76 | 2632.84 |
| 39467 | 2025.08.13 12:05 | sell | 19734 | 0.02 | 172.403 | 0.000 | 0.000 | ||
| 39468 | 2025.08.13 12:06 | sell | 19735 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 39469 | 2025.08.13 12:13 | sell | 19736 | 0.01 | 172.504 | 0.000 | 0.000 | ||
| 39470 | 2025.08.13 12:20 | sell | 19737 | 0.01 | 172.554 | 0.000 | 0.000 | ||
| 39471 | 2025.08.13 12:54 | close | 19737 | 0.01 | 172.503 | 0.000 | 0.000 | 0.33 | 2633.17 |
| 39472 | 2025.08.13 12:54 | close | 19734 | 0.01 | 172.503 | 0.000 | 0.000 | -0.62 | 2632.55 |
| 39473 | 2025.08.13 12:54 | sell | 19738 | 0.01 | 172.403 | 0.000 | 0.000 | ||
| 39474 | 2025.08.13 13:04 | close | 19738 | 0.01 | 172.408 | 0.000 | 0.000 | -0.03 | 2632.52 |
| 39475 | 2025.08.13 13:04 | close | 19736 | 0.01 | 172.408 | 0.000 | 0.000 | 0.60 | 2633.12 |
| 39476 | 2025.08.13 13:04 | close | 19735 | 0.01 | 172.408 | 0.000 | 0.000 | 0.28 | 2633.40 |
| 39477 | 2025.08.13 13:04 | sell | 19739 | 0.02 | 172.378 | 0.000 | 0.000 | ||
| 39478 | 2025.08.13 13:22 | sell | 19740 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 39479 | 2025.08.13 13:51 | close | 19740 | 0.01 | 172.369 | 0.000 | 0.000 | 0.37 | 2633.77 |
| 39480 | 2025.08.13 13:51 | close | 19739 | 0.02 | 172.369 | 0.000 | 0.000 | 0.12 | 2633.89 |
| 39481 | 2025.08.13 13:51 | sell | 19741 | 0.02 | 172.339 | 0.000 | 0.000 | ||
| 39482 | 2025.08.13 13:58 | close | 19741 | 0.02 | 172.318 | 0.000 | 0.000 | 0.27 | 2634.16 |
| 39483 | 2025.08.13 13:58 | sell | 19742 | 0.02 | 172.288 | 0.000 | 0.000 | ||
| 39484 | 2025.08.13 14:02 | sell | 19743 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 39485 | 2025.08.13 14:08 | close | 19743 | 0.01 | 172.278 | 0.000 | 0.000 | 0.39 | 2634.55 |
| 39486 | 2025.08.13 14:08 | close | 19742 | 0.02 | 172.278 | 0.000 | 0.000 | 0.12 | 2634.67 |
| 39487 | 2025.08.13 14:08 | sell | 19744 | 0.02 | 172.248 | 0.000 | 0.000 | ||
| 39488 | 2025.08.13 14:09 | sell | 19745 | 0.01 | 172.298 | 0.000 | 0.000 | ||
| 39489 | 2025.08.13 14:11 | sell | 19746 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 39490 | 2025.08.13 14:16 | sell | 19747 | 0.01 | 172.400 | 0.000 | 0.000 | ||
| 39491 | 2025.08.13 14:21 | sell | 19748 | 0.01 | 172.451 | 0.000 | 0.000 | ||
| 39492 | 2025.08.13 14:30 | sell | 19749 | 0.01 | 172.502 | 0.000 | 0.000 | ||
| 39493 | 2025.08.13 14:47 | close | 19749 | 0.01 | 172.452 | 0.000 | 0.000 | 0.32 | 2634.99 |
| 39494 | 2025.08.13 14:47 | close | 19744 | 0.01 | 172.452 | 0.000 | 0.000 | -1.28 | 2633.71 |
| 39495 | 2025.08.13 14:47 | sell | 19750 | 0.01 | 172.248 | 0.000 | 0.000 | ||
| 39496 | 2025.08.13 15:29 | sell | 19751 | 0.01 | 172.501 | 0.000 | 0.000 | ||
| 39497 | 2025.08.13 15:34 | sell | 19752 | 0.01 | 172.556 | 0.000 | 0.000 | ||
| 39498 | 2025.08.13 21:09 | close | 19752 | 0.01 | 172.408 | 0.000 | 0.000 | 0.93 | 2634.64 |
| 39499 | 2025.08.13 21:09 | close | 19750 | 0.01 | 172.408 | 0.000 | 0.000 | -1.01 | 2633.63 |
| 39500 | 2025.08.13 21:10 | close | 19751 | 0.01 | 172.401 | 0.000 | 0.000 | 0.63 | 2634.26 |
| 39501 | 2025.08.13 21:10 | close | 19745 | 0.01 | 172.401 | 0.000 | 0.000 | -0.64 | 2633.62 |
| 39502 | 2025.08.14 00:00 | close | 19748 | 0.01 | 172.283 | 0.000 | 0.000 | 0.84 | 2634.46 |
| 39503 | 2025.08.14 00:00 | close | 19747 | 0.01 | 172.283 | 0.000 | 0.000 | 0.52 | 2634.99 |
| 39504 | 2025.08.14 00:00 | close | 19746 | 0.01 | 172.283 | 0.000 | 0.000 | 0.19 | 2635.18 |
| 39505 | 2025.08.14 00:00 | buy | 19753 | 0.02 | 172.283 | 0.000 | 0.000 | ||
| 39506 | 2025.08.14 00:01 | buy | 19754 | 0.01 | 172.262 | 0.000 | 0.000 | ||
| 39507 | 2025.08.14 00:01 | buy | 19755 | 0.01 | 172.242 | 0.000 | 0.000 | ||
| 39508 | 2025.08.14 00:02 | buy | 19756 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 39509 | 2025.08.14 00:02 | buy | 19757 | 0.01 | 172.194 | 0.000 | 0.000 | ||
| 39510 | 2025.08.14 00:02 | buy | 19758 | 0.01 | 172.171 | 0.000 | 0.000 | ||
| 39511 | 2025.08.14 00:03 | buy | 19759 | 0.01 | 172.149 | 0.000 | 0.000 | ||
| 39512 | 2025.08.14 00:03 | buy | 19760 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 39513 | 2025.08.14 00:06 | buy | 19761 | 0.01 | 172.108 | 0.000 | 0.000 | ||
| 39514 | 2025.08.14 00:07 | buy | 19762 | 0.01 | 172.087 | 0.000 | 0.000 | ||
| 39515 | 2025.08.14 00:08 | buy | 19763 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 39516 | 2025.08.14 00:08 | buy | 19764 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 39517 | 2025.08.14 00:15 | buy | 19765 | 0.01 | 172.020 | 0.000 | 0.000 | ||
| 39518 | 2025.08.14 00:15 | buy | 19766 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 39519 | 2025.08.14 00:16 | buy | 19767 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 39520 | 2025.08.14 00:17 | buy | 19768 | 0.01 | 171.948 | 0.000 | 0.000 | ||
| 39521 | 2025.08.14 00:30 | buy | 19769 | 0.01 | 171.927 | 0.000 | 0.000 | ||
| 39522 | 2025.08.14 00:34 | close | 19769 | 0.01 | 171.978 | 0.000 | 0.000 | 0.32 | 2635.50 |
| 39523 | 2025.08.14 00:34 | close | 19753 | 0.01 | 171.978 | 0.000 | 0.000 | -1.92 | 2633.58 |
| 39524 | 2025.08.14 00:34 | buy | 19770 | 0.01 | 172.283 | 0.000 | 0.000 | ||
| 39525 | 2025.08.14 00:37 | buy | 19771 | 0.01 | 171.927 | 0.000 | 0.000 | ||
| 39526 | 2025.08.14 00:37 | buy | 19772 | 0.01 | 171.902 | 0.000 | 0.000 | ||
| 39527 | 2025.08.14 00:39 | buy | 19773 | 0.01 | 171.882 | 0.000 | 0.000 | ||
| 39528 | 2025.08.14 00:41 | buy | 19774 | 0.01 | 171.862 | 0.000 | 0.000 | ||
| 39529 | 2025.08.14 00:46 | buy | 19775 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 39530 | 2025.08.14 00:52 | buy | 19776 | 0.01 | 171.819 | 0.000 | 0.000 | ||
| 39531 | 2025.08.14 00:54 | buy | 19777 | 0.01 | 171.797 | 0.000 | 0.000 | ||
| 39532 | 2025.08.14 00:54 | buy | 19778 | 0.01 | 171.775 | 0.000 | 0.000 | ||
| 39533 | 2025.08.14 01:00 | buy | 19779 | 0.01 | 171.755 | 0.000 | 0.000 | ||
| 39534 | 2025.08.14 01:00 | buy | 19780 | 0.01 | 171.734 | 0.000 | 0.000 | ||
| 39535 | 2025.08.14 01:00 | buy | 19781 | 0.01 | 171.714 | 0.000 | 0.000 | ||
| 39536 | 2025.08.14 01:00 | buy | 19782 | 0.01 | 171.693 | 0.000 | 0.000 | ||
| 39537 | 2025.08.14 01:01 | buy | 19783 | 0.01 | 171.673 | 0.000 | 0.000 | ||
| 39538 | 2025.08.14 01:01 | buy | 19784 | 0.01 | 171.653 | 0.000 | 0.000 | ||
| 39539 | 2025.08.14 01:13 | buy | 19785 | 0.01 | 171.632 | 0.000 | 0.000 | ||
| 39540 | 2025.08.14 01:13 | buy | 19786 | 0.01 | 171.606 | 0.000 | 0.000 | ||
| 39541 | 2025.08.14 01:13 | buy | 19787 | 0.01 | 171.585 | 0.000 | 0.000 | ||
| 39542 | 2025.08.14 01:13 | buy | 19788 | 0.01 | 171.564 | 0.000 | 0.000 | ||
| 39543 | 2025.08.14 01:18 | buy | 19789 | 0.01 | 171.543 | 0.000 | 0.000 | ||
| 39544 | 2025.08.14 01:22 | buy | 19790 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 39545 | 2025.08.14 01:52 | buy | 19791 | 0.01 | 171.502 | 0.000 | 0.000 | ||
| 39546 | 2025.08.14 04:11 | buy | 19792 | 0.01 | 171.482 | 0.000 | 0.000 | ||
| 39547 | 2025.08.14 04:14 | buy | 19793 | 0.01 | 171.462 | 0.000 | 0.000 | ||
| 39548 | 2025.08.14 04:14 | buy | 19794 | 0.01 | 171.437 | 0.000 | 0.000 | ||
| 39549 | 2025.08.14 04:15 | buy | 19795 | 0.01 | 171.415 | 0.000 | 0.000 | ||
| 39550 | 2025.08.14 04:22 | buy | 19796 | 0.01 | 171.394 | 0.000 | 0.000 | ||
| 39551 | 2025.08.14 04:23 | buy | 19797 | 0.01 | 171.373 | 0.000 | 0.000 | ||
| 39552 | 2025.08.14 04:50 | buy | 19798 | 0.01 | 171.352 | 0.000 | 0.000 | ||
| 39553 | 2025.08.14 04:51 | buy | 19799 | 0.01 | 171.330 | 0.000 | 0.000 | ||
| 39554 | 2025.08.14 06:10 | buy | 19800 | 0.01 | 171.310 | 0.000 | 0.000 | ||
| 39555 | 2025.08.14 06:12 | buy | 19801 | 0.01 | 171.290 | 0.000 | 0.000 | ||
| 39556 | 2025.08.14 06:12 | buy | 19802 | 0.01 | 171.268 | 0.000 | 0.000 | ||
| 39557 | 2025.08.14 06:12 | buy | 19803 | 0.01 | 171.243 | 0.000 | 0.000 | ||
| 39558 | 2025.08.14 06:12 | buy | 19804 | 0.01 | 171.222 | 0.000 | 0.000 | ||
| 39559 | 2025.08.14 06:12 | buy | 19805 | 0.01 | 171.202 | 0.000 | 0.000 | ||
| 39560 | 2025.08.14 06:23 | buy | 19806 | 0.01 | 171.181 | 0.000 | 0.000 | ||
| 39561 | 2025.08.14 06:24 | buy | 19807 | 0.01 | 171.161 | 0.000 | 0.000 | ||
| 39562 | 2025.08.14 07:00 | buy | 19808 | 0.01 | 171.141 | 0.000 | 0.000 | ||
| 39563 | 2025.08.14 07:00 | buy | 19809 | 0.01 | 171.119 | 0.000 | 0.000 | ||
| 39564 | 2025.08.14 07:01 | buy | 19810 | 0.01 | 171.099 | 0.000 | 0.000 | ||
| 39565 | 2025.08.14 07:18 | buy | 19811 | 0.01 | 171.076 | 0.000 | 0.000 | ||
| 39566 | 2025.08.14 07:25 | buy | 19812 | 0.01 | 171.055 | 0.000 | 0.000 | ||
| 39567 | 2025.08.14 07:28 | buy | 19813 | 0.01 | 171.035 | 0.000 | 0.000 | ||
| 39568 | 2025.08.14 07:34 | buy | 19814 | 0.01 | 171.014 | 0.000 | 0.000 | ||
| 39569 | 2025.08.14 07:37 | buy | 19815 | 0.01 | 170.994 | 0.000 | 0.000 | ||
| 39570 | 2025.08.14 13:24 | close | 19815 | 0.01 | 171.608 | 0.000 | 0.000 | 3.87 | 2637.45 |
| 39571 | 2025.08.14 13:24 | close | 19770 | 0.01 | 171.608 | 0.000 | 0.000 | -4.24 | 2633.21 |
| 39572 | 2025.08.14 13:24 | close | 19814 | 0.01 | 171.610 | 0.000 | 0.000 | 3.75 | 2636.96 |
| 39573 | 2025.08.14 13:24 | close | 19754 | 0.01 | 171.610 | 0.000 | 0.000 | -4.10 | 2632.86 |
| 39574 | 2025.08.14 13:24 | close | 19813 | 0.01 | 171.614 | 0.000 | 0.000 | 3.64 | 2636.50 |
| 39575 | 2025.08.14 13:24 | close | 19755 | 0.01 | 171.614 | 0.000 | 0.000 | -3.95 | 2632.55 |
| 39576 | 2025.08.14 13:24 | close | 19812 | 0.01 | 171.615 | 0.000 | 0.000 | 3.52 | 2636.07 |
| 39577 | 2025.08.14 13:24 | close | 19756 | 0.01 | 171.615 | 0.000 | 0.000 | -3.79 | 2632.28 |
| 39578 | 2025.08.14 13:24 | close | 19811 | 0.01 | 171.611 | 0.000 | 0.000 | 3.37 | 2635.65 |
| 39579 | 2025.08.14 13:24 | close | 19757 | 0.01 | 171.611 | 0.000 | 0.000 | -3.66 | 2631.99 |
| 39580 | 2025.08.14 13:24 | close | 19810 | 0.01 | 171.614 | 0.000 | 0.000 | 3.24 | 2635.23 |
| 39581 | 2025.08.14 13:24 | close | 19758 | 0.01 | 171.614 | 0.000 | 0.000 | -3.51 | 2631.72 |
| 39582 | 2025.08.14 13:24 | close | 19809 | 0.01 | 171.613 | 0.000 | 0.000 | 3.11 | 2634.83 |
| 39583 | 2025.08.14 13:24 | close | 19759 | 0.01 | 171.613 | 0.000 | 0.000 | -3.37 | 2631.46 |
| 39584 | 2025.08.14 13:24 | close | 19808 | 0.01 | 171.613 | 0.000 | 0.000 | 2.97 | 2634.43 |
| 39585 | 2025.08.14 13:24 | close | 19760 | 0.01 | 171.613 | 0.000 | 0.000 | -3.24 | 2631.19 |
| 39586 | 2025.08.14 13:24 | close | 19807 | 0.01 | 171.613 | 0.000 | 0.000 | 2.85 | 2634.04 |
| 39587 | 2025.08.14 13:24 | close | 19761 | 0.01 | 171.613 | 0.000 | 0.000 | -3.11 | 2630.93 |
| 39588 | 2025.08.14 13:24 | close | 19806 | 0.01 | 171.613 | 0.000 | 0.000 | 2.72 | 2633.65 |
| 39589 | 2025.08.14 13:24 | close | 19762 | 0.01 | 171.613 | 0.000 | 0.000 | -2.98 | 2630.67 |
| 39590 | 2025.08.14 13:24 | close | 19805 | 0.01 | 171.613 | 0.000 | 0.000 | 2.59 | 2633.26 |
| 39591 | 2025.08.14 13:24 | close | 19763 | 0.01 | 171.613 | 0.000 | 0.000 | -2.84 | 2630.42 |
| 39592 | 2025.08.14 13:24 | close | 19804 | 0.01 | 171.613 | 0.000 | 0.000 | 2.46 | 2632.88 |
| 39593 | 2025.08.14 13:24 | close | 19764 | 0.01 | 171.613 | 0.000 | 0.000 | -2.70 | 2630.18 |
| 39594 | 2025.08.14 13:24 | close | 19803 | 0.01 | 171.614 | 0.000 | 0.000 | 2.33 | 2632.51 |
| 39595 | 2025.08.14 13:24 | close | 19765 | 0.01 | 171.614 | 0.000 | 0.000 | -2.56 | 2629.95 |
| 39596 | 2025.08.14 13:24 | close | 19802 | 0.01 | 171.615 | 0.000 | 0.000 | 2.18 | 2632.13 |
| 39597 | 2025.08.14 13:24 | close | 19766 | 0.01 | 171.615 | 0.000 | 0.000 | -2.39 | 2629.74 |
| 39598 | 2025.08.14 13:24 | close | 19801 | 0.01 | 171.615 | 0.000 | 0.000 | 2.04 | 2631.78 |
| 39599 | 2025.08.14 13:24 | close | 19767 | 0.01 | 171.615 | 0.000 | 0.000 | -2.23 | 2629.55 |
| 39600 | 2025.08.14 13:24 | close | 19800 | 0.01 | 171.616 | 0.000 | 0.000 | 1.93 | 2631.48 |
| 39601 | 2025.08.14 13:24 | close | 19768 | 0.01 | 171.616 | 0.000 | 0.000 | -2.09 | 2629.39 |
| 39602 | 2025.08.14 13:24 | close | 19799 | 0.01 | 171.615 | 0.000 | 0.000 | 1.79 | 2631.18 |
| 39603 | 2025.08.14 13:24 | close | 19771 | 0.01 | 171.615 | 0.000 | 0.000 | -1.96 | 2629.22 |
| 39604 | 2025.08.14 13:24 | close | 19798 | 0.01 | 171.615 | 0.000 | 0.000 | 1.65 | 2630.87 |
| 39605 | 2025.08.14 13:24 | close | 19772 | 0.01 | 171.615 | 0.000 | 0.000 | -1.81 | 2629.06 |
| 39606 | 2025.08.14 13:25 | close | 19797 | 0.01 | 171.616 | 0.000 | 0.000 | 1.53 | 2630.59 |
| 39607 | 2025.08.14 13:25 | close | 19773 | 0.01 | 171.616 | 0.000 | 0.000 | -1.67 | 2628.92 |
| 39608 | 2025.08.14 13:25 | close | 19796 | 0.01 | 171.616 | 0.000 | 0.000 | 1.40 | 2630.32 |
| 39609 | 2025.08.14 13:25 | close | 19774 | 0.01 | 171.616 | 0.000 | 0.000 | -1.54 | 2628.78 |
| 39610 | 2025.08.14 13:25 | close | 19795 | 0.01 | 171.618 | 0.000 | 0.000 | 1.28 | 2630.06 |
| 39611 | 2025.08.14 13:25 | close | 19775 | 0.01 | 171.618 | 0.000 | 0.000 | -1.39 | 2628.67 |
| 39612 | 2025.08.14 13:25 | close | 19794 | 0.01 | 171.621 | 0.000 | 0.000 | 1.16 | 2629.83 |
| 39613 | 2025.08.14 13:25 | close | 19776 | 0.01 | 171.621 | 0.000 | 0.000 | -1.24 | 2628.59 |
| 39614 | 2025.08.14 13:25 | close | 19793 | 0.01 | 171.623 | 0.000 | 0.000 | 1.01 | 2629.60 |
| 39615 | 2025.08.14 13:25 | close | 19777 | 0.01 | 171.623 | 0.000 | 0.000 | -1.10 | 2628.50 |
| 39616 | 2025.08.14 13:25 | close | 19792 | 0.01 | 171.623 | 0.000 | 0.000 | 0.89 | 2629.39 |
| 39617 | 2025.08.14 13:25 | close | 19778 | 0.01 | 171.623 | 0.000 | 0.000 | -0.96 | 2628.43 |
| 39618 | 2025.08.14 13:25 | close | 19791 | 0.01 | 171.627 | 0.000 | 0.000 | 0.79 | 2629.22 |
| 39619 | 2025.08.14 13:25 | close | 19779 | 0.01 | 171.627 | 0.000 | 0.000 | -0.80 | 2628.42 |
| 39620 | 2025.08.14 13:25 | close | 19790 | 0.01 | 171.625 | 0.000 | 0.000 | 0.64 | 2629.06 |
| 39621 | 2025.08.14 13:25 | close | 19780 | 0.01 | 171.625 | 0.000 | 0.000 | -0.69 | 2628.37 |
| 39622 | 2025.08.14 13:25 | close | 19789 | 0.01 | 171.627 | 0.000 | 0.000 | 0.53 | 2628.90 |
| 39623 | 2025.08.14 13:25 | close | 19781 | 0.01 | 171.627 | 0.000 | 0.000 | -0.54 | 2628.36 |
| 39624 | 2025.08.14 13:25 | close | 19788 | 0.01 | 171.627 | 0.000 | 0.000 | 0.40 | 2628.76 |
| 39625 | 2025.08.14 13:25 | close | 19782 | 0.01 | 171.627 | 0.000 | 0.000 | -0.41 | 2628.35 |
| 39626 | 2025.08.14 13:33 | close | 19787 | 0.01 | 171.677 | 0.000 | 0.000 | 0.58 | 2628.93 |
| 39627 | 2025.08.14 13:33 | close | 19783 | 0.01 | 171.677 | 0.000 | 0.000 | 0.02 | 2628.95 |
| 39628 | 2025.08.14 14:33 | close | 19786 | 0.01 | 171.987 | 0.000 | 0.000 | 2.40 | 2631.35 |
| 39629 | 2025.08.14 14:33 | close | 19785 | 0.01 | 171.987 | 0.000 | 0.000 | 2.23 | 2633.58 |
| 39630 | 2025.08.14 14:33 | close | 19784 | 0.01 | 171.987 | 0.000 | 0.000 | 2.10 | 2635.68 |
| 39631 | 2025.08.14 14:33 | buy | 19816 | 0.02 | 172.017 | 0.000 | 0.000 | ||
| 39632 | 2025.08.14 14:36 | buy | 19817 | 0.01 | 171.995 | 0.000 | 0.000 | ||
| 39633 | 2025.08.14 14:36 | buy | 19818 | 0.01 | 171.975 | 0.000 | 0.000 | ||
| 39634 | 2025.08.14 14:37 | buy | 19819 | 0.01 | 171.952 | 0.000 | 0.000 | ||
| 39635 | 2025.08.14 14:46 | close | 19819 | 0.01 | 172.007 | 0.000 | 0.000 | 0.35 | 2636.03 |
| 39636 | 2025.08.14 14:46 | close | 19818 | 0.01 | 172.007 | 0.000 | 0.000 | 0.20 | 2636.23 |
| 39637 | 2025.08.14 14:46 | close | 19817 | 0.01 | 172.007 | 0.000 | 0.000 | 0.08 | 2636.31 |
| 39638 | 2025.08.14 14:46 | close | 19816 | 0.02 | 172.007 | 0.000 | 0.000 | -0.13 | 2636.18 |
| 39639 | 2025.08.14 14:46 | buy | 19820 | 0.02 | 172.037 | 0.000 | 0.000 | ||
| 39640 | 2025.08.14 14:49 | buy | 19821 | 0.01 | 172.017 | 0.000 | 0.000 | ||
| 39641 | 2025.08.14 14:50 | buy | 19822 | 0.01 | 171.996 | 0.000 | 0.000 | ||
| 39642 | 2025.08.14 14:51 | buy | 19823 | 0.01 | 171.975 | 0.000 | 0.000 | ||
| 39643 | 2025.08.14 14:51 | buy | 19824 | 0.01 | 171.952 | 0.000 | 0.000 | ||
| 39644 | 2025.08.14 14:56 | buy | 19825 | 0.01 | 171.932 | 0.000 | 0.000 | ||
| 39645 | 2025.08.14 14:58 | close | 19825 | 0.01 | 171.984 | 0.000 | 0.000 | 0.33 | 2636.51 |
| 39646 | 2025.08.14 14:58 | close | 19820 | 0.01 | 171.984 | 0.000 | 0.000 | -0.34 | 2636.17 |
| 39647 | 2025.08.14 14:58 | buy | 19826 | 0.01 | 172.037 | 0.000 | 0.000 | ||
| 39648 | 2025.08.14 15:02 | close | 19826 | 0.01 | 172.012 | 0.000 | 0.000 | -0.16 | 2636.01 |
| 39649 | 2025.08.14 15:02 | close | 19824 | 0.01 | 172.012 | 0.000 | 0.000 | 0.38 | 2636.39 |
| 39650 | 2025.08.14 15:02 | close | 19823 | 0.01 | 172.012 | 0.000 | 0.000 | 0.23 | 2636.62 |
| 39651 | 2025.08.14 15:02 | close | 19822 | 0.01 | 172.012 | 0.000 | 0.000 | 0.10 | 2636.72 |
| 39652 | 2025.08.14 15:02 | close | 19821 | 0.01 | 172.012 | 0.000 | 0.000 | -0.03 | 2636.69 |
| 39653 | 2025.08.14 15:02 | buy | 19827 | 0.02 | 172.042 | 0.000 | 0.000 | ||
| 39654 | 2025.08.14 15:05 | close | 19827 | 0.02 | 172.063 | 0.000 | 0.000 | 0.27 | 2636.96 |
| 39655 | 2025.08.14 15:05 | buy | 19828 | 0.02 | 172.093 | 0.000 | 0.000 | ||
| 39656 | 2025.08.14 15:07 | close | 19828 | 0.02 | 172.113 | 0.000 | 0.000 | 0.26 | 2637.22 |
| 39657 | 2025.08.14 15:07 | buy | 19829 | 0.02 | 172.143 | 0.000 | 0.000 | ||
| 39658 | 2025.08.14 15:12 | buy | 19830 | 0.01 | 172.112 | 0.000 | 0.000 | ||
| 39659 | 2025.08.14 15:14 | close | 19830 | 0.01 | 172.158 | 0.000 | 0.000 | 0.29 | 2637.51 |
| 39660 | 2025.08.14 15:14 | close | 19829 | 0.02 | 172.158 | 0.000 | 0.000 | 0.19 | 2637.70 |
| 39661 | 2025.08.14 15:14 | buy | 19831 | 0.02 | 172.188 | 0.000 | 0.000 | ||
| 39662 | 2025.08.14 15:19 | buy | 19832 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 39663 | 2025.08.14 15:20 | buy | 19833 | 0.01 | 172.147 | 0.000 | 0.000 | ||
| 39664 | 2025.08.14 15:25 | buy | 19834 | 0.01 | 172.126 | 0.000 | 0.000 | ||
| 39665 | 2025.08.14 15:26 | buy | 19835 | 0.01 | 172.106 | 0.000 | 0.000 | ||
| 39666 | 2025.08.14 15:37 | buy | 19836 | 0.01 | 172.085 | 0.000 | 0.000 | ||
| 39667 | 2025.08.14 15:37 | buy | 19837 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 39668 | 2025.08.14 15:44 | buy | 19838 | 0.01 | 172.044 | 0.000 | 0.000 | ||
| 39669 | 2025.08.14 15:44 | buy | 19839 | 0.01 | 172.023 | 0.000 | 0.000 | ||
| 39670 | 2025.08.14 15:55 | buy | 19840 | 0.01 | 172.002 | 0.000 | 0.000 | ||
| 39671 | 2025.08.14 16:20 | close | 19840 | 0.01 | 172.053 | 0.000 | 0.000 | 0.33 | 2638.03 |
| 39672 | 2025.08.14 16:20 | close | 19831 | 0.01 | 172.053 | 0.000 | 0.000 | -0.85 | 2637.18 |
| 39673 | 2025.08.14 16:20 | buy | 19841 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 39674 | 2025.08.14 16:22 | close | 19839 | 0.01 | 172.103 | 0.000 | 0.000 | 0.50 | 2637.68 |
| 39675 | 2025.08.14 16:22 | close | 19841 | 0.01 | 172.103 | 0.000 | 0.000 | -0.54 | 2637.14 |
| 39676 | 2025.08.14 16:22 | close | 19838 | 0.01 | 172.104 | 0.000 | 0.000 | 0.38 | 2637.52 |
| 39677 | 2025.08.14 16:22 | close | 19832 | 0.01 | 172.104 | 0.000 | 0.000 | -0.39 | 2637.13 |
| 39678 | 2025.08.14 16:38 | buy | 19842 | 0.01 | 172.044 | 0.000 | 0.000 | ||
| 39679 | 2025.08.14 16:39 | buy | 19843 | 0.01 | 172.024 | 0.000 | 0.000 | ||
| 39680 | 2025.08.14 17:36 | close | 19843 | 0.01 | 172.084 | 0.000 | 0.000 | 0.38 | 2637.51 |
| 39681 | 2025.08.14 17:36 | close | 19833 | 0.01 | 172.084 | 0.000 | 0.000 | -0.40 | 2637.11 |
| 39682 | 2025.08.14 18:04 | close | 19842 | 0.01 | 172.120 | 0.000 | 0.000 | 0.48 | 2637.59 |
| 39683 | 2025.08.14 18:04 | close | 19837 | 0.01 | 172.120 | 0.000 | 0.000 | 0.35 | 2637.94 |
| 39684 | 2025.08.14 18:04 | close | 19836 | 0.01 | 172.120 | 0.000 | 0.000 | 0.22 | 2638.16 |
| 39685 | 2025.08.14 18:04 | close | 19835 | 0.01 | 172.120 | 0.000 | 0.000 | 0.09 | 2638.25 |
| 39686 | 2025.08.14 18:04 | close | 19834 | 0.01 | 172.120 | 0.000 | 0.000 | -0.03 | 2638.22 |
| 39687 | 2025.08.14 18:04 | buy | 19844 | 0.02 | 172.150 | 0.000 | 0.000 | ||
| 39688 | 2025.08.14 18:11 | buy | 19845 | 0.01 | 172.130 | 0.000 | 0.000 | ||
| 39689 | 2025.08.14 19:03 | close | 19845 | 0.01 | 172.169 | 0.000 | 0.000 | 0.25 | 2638.47 |
| 39690 | 2025.08.14 19:03 | close | 19844 | 0.02 | 172.169 | 0.000 | 0.000 | 0.24 | 2638.71 |
| 39691 | 2025.08.14 19:03 | buy | 19846 | 0.02 | 172.199 | 0.000 | 0.000 | ||
| 39692 | 2025.08.14 19:14 | buy | 19847 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 39693 | 2025.08.14 20:00 | buy | 19848 | 0.01 | 172.158 | 0.000 | 0.000 | ||
| 39694 | 2025.08.14 20:01 | buy | 19849 | 0.01 | 172.137 | 0.000 | 0.000 | ||
| 39695 | 2025.08.14 20:21 | buy | 19850 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 39696 | 2025.08.14 21:05 | buy | 19851 | 0.01 | 172.020 | 0.000 | 0.000 | ||
| 39697 | 2025.08.14 21:08 | close | 19851 | 0.01 | 172.075 | 0.000 | 0.000 | 0.34 | 2639.05 |
| 39698 | 2025.08.14 21:08 | close | 19846 | 0.01 | 172.075 | 0.000 | 0.000 | -0.78 | 2638.27 |
| 39699 | 2025.08.14 21:08 | buy | 19852 | 0.01 | 172.199 | 0.000 | 0.000 | ||
| 39700 | 2025.08.14 21:14 | close | 19852 | 0.01 | 172.188 | 0.000 | 0.000 | -0.06 | 2638.21 |
| 39701 | 2025.08.14 21:14 | close | 19850 | 0.01 | 172.188 | 0.000 | 0.000 | 0.46 | 2638.67 |
| 39702 | 2025.08.14 21:14 | close | 19849 | 0.01 | 172.188 | 0.000 | 0.000 | 0.33 | 2639.00 |
| 39703 | 2025.08.14 21:14 | close | 19848 | 0.01 | 172.188 | 0.000 | 0.000 | 0.19 | 2639.19 |
| 39704 | 2025.08.14 21:14 | close | 19847 | 0.01 | 172.188 | 0.000 | 0.000 | 0.07 | 2639.26 |
| 39705 | 2025.08.14 21:14 | buy | 19853 | 0.02 | 172.218 | 0.000 | 0.000 | ||
| 39706 | 2025.08.14 21:14 | buy | 19854 | 0.01 | 172.195 | 0.000 | 0.000 | ||
| 39707 | 2025.08.14 21:18 | buy | 19855 | 0.01 | 172.169 | 0.000 | 0.000 | ||
| 39708 | 2025.08.14 21:21 | buy | 19856 | 0.01 | 172.147 | 0.000 | 0.000 | ||
| 39709 | 2025.08.14 21:21 | buy | 19857 | 0.01 | 172.121 | 0.000 | 0.000 | ||
| 39710 | 2025.08.14 22:05 | close | 19857 | 0.01 | 172.172 | 0.000 | 0.000 | 0.32 | 2639.58 |
| 39711 | 2025.08.14 22:05 | close | 19853 | 0.01 | 172.172 | 0.000 | 0.000 | -0.29 | 2639.29 |
| 39712 | 2025.08.14 22:05 | buy | 19858 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 39713 | 2025.08.14 23:14 | close | 19858 | 0.01 | 172.201 | 0.000 | 0.000 | -0.10 | 2639.19 |
| 39714 | 2025.08.14 23:14 | close | 19856 | 0.01 | 172.201 | 0.000 | 0.000 | 0.34 | 2639.53 |
| 39715 | 2025.08.14 23:14 | close | 19855 | 0.01 | 172.201 | 0.000 | 0.000 | 0.20 | 2639.73 |
| 39716 | 2025.08.14 23:14 | close | 19854 | 0.01 | 172.201 | 0.000 | 0.000 | 0.04 | 2639.77 |
| 39717 | 2025.08.14 23:14 | buy | 19859 | 0.02 | 172.231 | 0.000 | 0.000 | ||
| 39718 | 2025.08.14 23:25 | buy | 19860 | 0.01 | 172.210 | 0.000 | 0.000 | ||
| 39719 | 2025.08.14 23:27 | buy | 19861 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 39720 | 2025.08.14 23:34 | buy | 19862 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 39721 | 2025.08.14 23:50 | buy | 19863 | 0.01 | 172.146 | 0.000 | 0.000 | ||
| 39722 | 2025.08.14 23:50 | buy | 19864 | 0.01 | 172.121 | 0.000 | 0.000 | ||
| 39723 | 2025.08.14 23:50 | buy | 19865 | 0.01 | 172.100 | 0.000 | 0.000 | ||
| 39724 | 2025.08.15 00:00 | buy | 19866 | 0.01 | 172.079 | 0.000 | 0.000 | ||
| 39725 | 2025.08.15 00:00 | buy | 19867 | 0.01 | 172.058 | 0.000 | 0.000 | ||
| 39726 | 2025.08.15 00:03 | buy | 19868 | 0.01 | 172.037 | 0.000 | 0.000 | ||
| 39727 | 2025.08.15 00:07 | buy | 19869 | 0.01 | 172.017 | 0.000 | 0.000 | ||
| 39728 | 2025.08.15 00:36 | buy | 19870 | 0.01 | 171.996 | 0.000 | 0.000 | ||
| 39729 | 2025.08.15 00:46 | buy | 19871 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 39730 | 2025.08.15 00:55 | buy | 19872 | 0.01 | 171.953 | 0.000 | 0.000 | ||
| 39731 | 2025.08.15 00:55 | buy | 19873 | 0.01 | 171.933 | 0.000 | 0.000 | ||
| 39732 | 2025.08.15 00:55 | buy | 19874 | 0.01 | 171.910 | 0.000 | 0.000 | ||
| 39733 | 2025.08.15 00:55 | buy | 19875 | 0.01 | 171.889 | 0.000 | 0.000 | ||
| 39734 | 2025.08.15 00:56 | buy | 19876 | 0.01 | 171.869 | 0.000 | 0.000 | ||
| 39735 | 2025.08.15 01:00 | buy | 19877 | 0.01 | 171.848 | 0.000 | 0.000 | ||
| 39736 | 2025.08.15 01:11 | buy | 19878 | 0.01 | 171.828 | 0.000 | 0.000 | ||
| 39737 | 2025.08.15 01:13 | buy | 19879 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 39738 | 2025.08.15 01:18 | buy | 19880 | 0.01 | 171.784 | 0.000 | 0.000 | ||
| 39739 | 2025.08.15 01:19 | buy | 19881 | 0.01 | 171.763 | 0.000 | 0.000 | ||
| 39740 | 2025.08.15 01:20 | buy | 19882 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 39741 | 2025.08.15 01:30 | close | 19882 | 0.01 | 171.796 | 0.000 | 0.000 | 0.33 | 2640.10 |
| 39742 | 2025.08.15 01:30 | close | 19859 | 0.01 | 171.796 | 0.000 | 0.000 | -2.73 | 2637.37 |
| 39743 | 2025.08.15 01:30 | buy | 19883 | 0.01 | 172.231 | 0.000 | 0.000 | ||
| 39744 | 2025.08.15 01:42 | buy | 19884 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 39745 | 2025.08.15 01:43 | buy | 19885 | 0.01 | 171.721 | 0.000 | 0.000 | ||
| 39746 | 2025.08.15 01:43 | buy | 19886 | 0.01 | 171.695 | 0.000 | 0.000 | ||
| 39747 | 2025.08.15 01:50 | buy | 19887 | 0.01 | 171.674 | 0.000 | 0.000 | ||
| 39748 | 2025.08.15 01:50 | buy | 19888 | 0.01 | 171.654 | 0.000 | 0.000 | ||
| 39749 | 2025.08.15 01:51 | buy | 19889 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 39750 | 2025.08.15 04:25 | buy | 19890 | 0.01 | 171.613 | 0.000 | 0.000 | ||
| 39751 | 2025.08.15 04:26 | buy | 19891 | 0.01 | 171.592 | 0.000 | 0.000 | ||
| 39752 | 2025.08.15 05:08 | buy | 19892 | 0.01 | 171.567 | 0.000 | 0.000 | ||
| 39753 | 2025.08.15 05:12 | buy | 19893 | 0.01 | 171.547 | 0.000 | 0.000 | ||
| 39754 | 2025.08.15 07:30 | close | 19893 | 0.01 | 171.873 | 0.000 | 0.000 | 2.05 | 2639.42 |
| 39755 | 2025.08.15 07:30 | close | 19883 | 0.01 | 171.873 | 0.000 | 0.000 | -2.25 | 2637.17 |
| 39756 | 2025.08.15 07:30 | close | 19892 | 0.01 | 171.872 | 0.000 | 0.000 | 1.92 | 2639.09 |
| 39757 | 2025.08.15 07:30 | close | 19860 | 0.01 | 171.872 | 0.000 | 0.000 | -2.11 | 2636.98 |
| 39758 | 2025.08.15 07:30 | close | 19891 | 0.01 | 171.878 | 0.000 | 0.000 | 1.79 | 2638.77 |
| 39759 | 2025.08.15 07:30 | close | 19861 | 0.01 | 171.878 | 0.000 | 0.000 | -1.95 | 2636.82 |
| 39760 | 2025.08.15 07:30 | close | 19890 | 0.01 | 171.880 | 0.000 | 0.000 | 1.68 | 2638.50 |
| 39761 | 2025.08.15 07:30 | close | 19862 | 0.01 | 171.880 | 0.000 | 0.000 | -1.79 | 2636.71 |
| 39762 | 2025.08.15 07:30 | close | 19889 | 0.01 | 171.880 | 0.000 | 0.000 | 1.56 | 2638.27 |
| 39763 | 2025.08.15 07:30 | close | 19863 | 0.01 | 171.880 | 0.000 | 0.000 | -1.66 | 2636.61 |
| 39764 | 2025.08.15 07:30 | close | 19888 | 0.01 | 171.878 | 0.000 | 0.000 | 1.40 | 2638.01 |
| 39765 | 2025.08.15 07:30 | close | 19864 | 0.01 | 171.878 | 0.000 | 0.000 | -1.52 | 2636.49 |
| 39766 | 2025.08.15 07:30 | close | 19887 | 0.01 | 171.881 | 0.000 | 0.000 | 1.30 | 2637.79 |
| 39767 | 2025.08.15 07:30 | close | 19865 | 0.01 | 171.881 | 0.000 | 0.000 | -1.37 | 2636.42 |
| 39768 | 2025.08.15 07:30 | close | 19886 | 0.01 | 171.882 | 0.000 | 0.000 | 1.18 | 2637.60 |
| 39769 | 2025.08.15 07:30 | close | 19866 | 0.01 | 171.882 | 0.000 | 0.000 | -1.24 | 2636.36 |
| 39770 | 2025.08.15 07:30 | close | 19885 | 0.01 | 171.884 | 0.000 | 0.000 | 1.02 | 2637.38 |
| 39771 | 2025.08.15 07:30 | close | 19867 | 0.01 | 171.884 | 0.000 | 0.000 | -1.10 | 2636.28 |
| 39772 | 2025.08.15 07:30 | close | 19884 | 0.01 | 171.892 | 0.000 | 0.000 | 0.93 | 2637.21 |
| 39773 | 2025.08.15 07:30 | close | 19868 | 0.01 | 171.892 | 0.000 | 0.000 | -0.92 | 2636.29 |
| 39774 | 2025.08.15 07:30 | close | 19881 | 0.01 | 171.892 | 0.000 | 0.000 | 0.81 | 2637.10 |
| 39775 | 2025.08.15 07:30 | close | 19869 | 0.01 | 171.892 | 0.000 | 0.000 | -0.79 | 2636.31 |
| 39776 | 2025.08.15 07:30 | close | 19880 | 0.01 | 171.895 | 0.000 | 0.000 | 0.70 | 2637.01 |
| 39777 | 2025.08.15 07:30 | close | 19870 | 0.01 | 171.895 | 0.000 | 0.000 | -0.64 | 2636.37 |
| 39778 | 2025.08.15 07:30 | close | 19879 | 0.01 | 171.892 | 0.000 | 0.000 | 0.53 | 2636.90 |
| 39779 | 2025.08.15 07:30 | close | 19871 | 0.01 | 171.892 | 0.000 | 0.000 | -0.53 | 2636.37 |
| 39780 | 2025.08.15 07:30 | close | 19878 | 0.01 | 171.891 | 0.000 | 0.000 | 0.40 | 2636.77 |
| 39781 | 2025.08.15 07:30 | close | 19872 | 0.01 | 171.891 | 0.000 | 0.000 | -0.39 | 2636.38 |
| 39782 | 2025.08.15 07:45 | buy | 19894 | 0.01 | 171.828 | 0.000 | 0.000 | ||
| 39783 | 2025.08.15 07:53 | buy | 19895 | 0.01 | 171.808 | 0.000 | 0.000 | ||
| 39784 | 2025.08.15 07:54 | buy | 19896 | 0.01 | 171.787 | 0.000 | 0.000 | ||
| 39785 | 2025.08.15 07:57 | buy | 19897 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 39786 | 2025.08.15 08:00 | buy | 19898 | 0.01 | 171.742 | 0.000 | 0.000 | ||
| 39787 | 2025.08.15 08:00 | buy | 19899 | 0.01 | 171.721 | 0.000 | 0.000 | ||
| 39788 | 2025.08.15 08:01 | buy | 19900 | 0.01 | 171.700 | 0.000 | 0.000 | ||
| 39789 | 2025.08.15 08:05 | buy | 19901 | 0.01 | 171.679 | 0.000 | 0.000 | ||
| 39790 | 2025.08.15 08:19 | buy | 19902 | 0.01 | 171.656 | 0.000 | 0.000 | ||
| 39791 | 2025.08.15 08:24 | buy | 19903 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 39792 | 2025.08.15 08:25 | buy | 19904 | 0.01 | 171.615 | 0.000 | 0.000 | ||
| 39793 | 2025.08.15 08:26 | buy | 19905 | 0.01 | 171.592 | 0.000 | 0.000 | ||
| 39794 | 2025.08.15 08:40 | buy | 19906 | 0.01 | 171.571 | 0.000 | 0.000 | ||
| 39795 | 2025.08.15 09:01 | buy | 19907 | 0.01 | 171.550 | 0.000 | 0.000 | ||
| 39796 | 2025.08.15 10:58 | close | 19907 | 0.01 | 171.732 | 0.000 | 0.000 | 1.15 | 2637.53 |
| 39797 | 2025.08.15 10:58 | close | 19873 | 0.01 | 171.732 | 0.000 | 0.000 | -1.26 | 2636.27 |
| 39798 | 2025.08.15 10:58 | close | 19906 | 0.01 | 171.733 | 0.000 | 0.000 | 1.02 | 2637.29 |
| 39799 | 2025.08.15 10:58 | close | 19874 | 0.01 | 171.733 | 0.000 | 0.000 | -1.12 | 2636.17 |
| 39800 | 2025.08.15 10:58 | close | 19905 | 0.01 | 171.734 | 0.000 | 0.000 | 0.89 | 2637.06 |
| 39801 | 2025.08.15 10:58 | close | 19875 | 0.01 | 171.734 | 0.000 | 0.000 | -0.97 | 2636.09 |
| 39802 | 2025.08.15 10:59 | close | 19904 | 0.01 | 171.737 | 0.000 | 0.000 | 0.77 | 2636.86 |
| 39803 | 2025.08.15 10:59 | close | 19876 | 0.01 | 171.737 | 0.000 | 0.000 | -0.83 | 2636.03 |
| 39804 | 2025.08.15 10:59 | close | 19903 | 0.01 | 171.739 | 0.000 | 0.000 | 0.65 | 2636.68 |
| 39805 | 2025.08.15 10:59 | close | 19877 | 0.01 | 171.739 | 0.000 | 0.000 | -0.69 | 2635.99 |
| 39806 | 2025.08.15 10:59 | close | 19902 | 0.01 | 171.739 | 0.000 | 0.000 | 0.52 | 2636.51 |
| 39807 | 2025.08.15 10:59 | close | 19894 | 0.01 | 171.739 | 0.000 | 0.000 | -0.56 | 2635.95 |
| 39808 | 2025.08.15 10:59 | close | 19901 | 0.01 | 171.740 | 0.000 | 0.000 | 0.39 | 2636.34 |
| 39809 | 2025.08.15 10:59 | close | 19895 | 0.01 | 171.740 | 0.000 | 0.000 | -0.42 | 2635.92 |
| 39810 | 2025.08.15 11:09 | close | 19900 | 0.01 | 171.788 | 0.000 | 0.000 | 0.55 | 2636.47 |
| 39811 | 2025.08.15 11:09 | close | 19896 | 0.01 | 171.788 | 0.000 | 0.000 | 0.01 | 2636.48 |
| 39812 | 2025.08.15 12:31 | close | 19899 | 0.01 | 171.944 | 0.000 | 0.000 | 1.40 | 2637.88 |
| 39813 | 2025.08.15 12:31 | close | 19898 | 0.01 | 171.944 | 0.000 | 0.000 | 1.27 | 2639.15 |
| 39814 | 2025.08.15 12:31 | close | 19897 | 0.01 | 171.944 | 0.000 | 0.000 | 1.11 | 2640.26 |
| 39815 | 2025.08.15 12:31 | sell | 19908 | 0.02 | 171.944 | 0.000 | 0.000 | ||
| 39816 | 2025.08.15 12:31 | close | 19908 | 0.02 | 171.920 | 0.000 | 0.000 | 0.31 | 2640.57 |
| 39817 | 2025.08.15 12:31 | sell | 19909 | 0.02 | 171.890 | 0.000 | 0.000 | ||
| 39818 | 2025.08.15 12:38 | close | 19909 | 0.02 | 171.869 | 0.000 | 0.000 | 0.27 | 2640.84 |
| 39819 | 2025.08.15 12:38 | sell | 19910 | 0.02 | 171.839 | 0.000 | 0.000 | ||
| 39820 | 2025.08.15 12:38 | close | 19910 | 0.02 | 171.819 | 0.000 | 0.000 | 0.26 | 2641.10 |
| 39821 | 2025.08.15 12:38 | sell | 19911 | 0.02 | 171.789 | 0.000 | 0.000 | ||
| 39822 | 2025.08.15 12:39 | close | 19911 | 0.02 | 171.768 | 0.000 | 0.000 | 0.27 | 2641.37 |
| 39823 | 2025.08.15 12:39 | sell | 19912 | 0.02 | 171.738 | 0.000 | 0.000 | ||
| 39824 | 2025.08.15 12:39 | close | 19912 | 0.02 | 171.717 | 0.000 | 0.000 | 0.27 | 2641.64 |
| 39825 | 2025.08.15 12:39 | sell | 19913 | 0.02 | 171.687 | 0.000 | 0.000 | ||
| 39826 | 2025.08.15 12:40 | sell | 19914 | 0.01 | 171.738 | 0.000 | 0.000 | ||
| 39827 | 2025.08.15 12:48 | sell | 19915 | 0.01 | 171.788 | 0.000 | 0.000 | ||
| 39828 | 2025.08.15 12:52 | sell | 19916 | 0.01 | 171.840 | 0.000 | 0.000 | ||
| 39829 | 2025.08.15 12:59 | close | 19916 | 0.01 | 171.789 | 0.000 | 0.000 | 0.32 | 2641.96 |
| 39830 | 2025.08.15 12:59 | close | 19913 | 0.01 | 171.789 | 0.000 | 0.000 | -0.64 | 2641.32 |
| 39831 | 2025.08.15 12:59 | sell | 19917 | 0.01 | 171.687 | 0.000 | 0.000 | ||
| 39832 | 2025.08.15 13:10 | sell | 19918 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 39833 | 2025.08.15 13:17 | close | 19918 | 0.01 | 171.764 | 0.000 | 0.000 | 0.47 | 2641.79 |
| 39834 | 2025.08.15 13:17 | close | 19917 | 0.01 | 171.764 | 0.000 | 0.000 | -0.49 | 2641.30 |
| 39835 | 2025.08.15 13:23 | sell | 19919 | 0.01 | 171.839 | 0.000 | 0.000 | ||
| 39836 | 2025.08.15 13:28 | sell | 19920 | 0.01 | 171.889 | 0.000 | 0.000 | ||
| 39837 | 2025.08.15 13:32 | sell | 19921 | 0.01 | 171.940 | 0.000 | 0.000 | ||
| 39838 | 2025.08.15 13:52 | sell | 19922 | 0.01 | 171.992 | 0.000 | 0.000 | ||
| 39839 | 2025.08.15 14:00 | sell | 19923 | 0.01 | 172.044 | 0.000 | 0.000 | ||
| 39840 | 2025.08.15 14:01 | sell | 19924 | 0.01 | 172.096 | 0.000 | 0.000 | ||
| 39841 | 2025.08.15 14:06 | sell | 19925 | 0.01 | 172.148 | 0.000 | 0.000 | ||
| 39842 | 2025.08.15 16:33 | sell | 19926 | 0.01 | 172.198 | 0.000 | 0.000 | ||
| 39843 | 2025.08.15 16:50 | sell | 19927 | 0.01 | 172.249 | 0.000 | 0.000 | ||
| 39844 | 2025.08.15 16:56 | sell | 19928 | 0.01 | 172.299 | 0.000 | 0.000 | ||
| 39845 | 2025.08.15 17:31 | sell | 19929 | 0.01 | 172.350 | 0.000 | 0.000 | ||
| 39846 | 2025.08.17 21:56 | sell | 19930 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 39847 | 2025.08.17 23:08 | sell | 19931 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 39848 | 2025.08.17 23:45 | sell | 19932 | 0.01 | 172.504 | 0.000 | 0.000 | ||
| 39849 | 2025.08.18 00:11 | sell | 19933 | 0.01 | 172.556 | 0.000 | 0.000 | ||
| 39850 | 2025.08.18 04:10 | sell | 19934 | 0.01 | 172.617 | 0.000 | 0.000 | ||
| 39851 | 2025.08.18 07:13 | close | 19934 | 0.01 | 172.193 | 0.000 | 0.000 | 2.67 | 2643.97 |
| 39852 | 2025.08.18 07:13 | close | 19914 | 0.01 | 172.193 | 0.000 | 0.000 | -2.93 | 2641.04 |
| 39853 | 2025.08.18 08:02 | close | 19933 | 0.01 | 172.182 | 0.000 | 0.000 | 2.35 | 2643.39 |
| 39854 | 2025.08.18 08:02 | close | 19915 | 0.01 | 172.182 | 0.000 | 0.000 | -2.55 | 2640.84 |
| 39855 | 2025.08.18 08:02 | close | 19932 | 0.01 | 172.175 | 0.000 | 0.000 | 2.00 | 2642.83 |
| 39856 | 2025.08.18 08:02 | close | 19919 | 0.01 | 172.175 | 0.000 | 0.000 | -2.18 | 2640.65 |
| 39857 | 2025.08.18 08:02 | close | 19931 | 0.01 | 172.172 | 0.000 | 0.000 | 1.70 | 2642.35 |
| 39858 | 2025.08.18 08:02 | close | 19920 | 0.01 | 172.172 | 0.000 | 0.000 | -1.85 | 2640.49 |
| 39859 | 2025.08.18 08:02 | close | 19930 | 0.01 | 172.169 | 0.000 | 0.000 | 1.39 | 2641.88 |
| 39860 | 2025.08.18 08:02 | close | 19921 | 0.01 | 172.169 | 0.000 | 0.000 | -1.51 | 2640.37 |
| 39861 | 2025.08.18 08:02 | close | 19929 | 0.01 | 172.167 | 0.000 | 0.000 | 1.08 | 2641.45 |
| 39862 | 2025.08.18 08:02 | close | 19922 | 0.01 | 172.167 | 0.000 | 0.000 | -1.17 | 2640.27 |
| 39863 | 2025.08.18 08:02 | close | 19928 | 0.01 | 172.166 | 0.000 | 0.000 | 0.77 | 2641.04 |
| 39864 | 2025.08.18 08:02 | close | 19923 | 0.01 | 172.166 | 0.000 | 0.000 | -0.83 | 2640.21 |
| 39865 | 2025.08.18 08:02 | close | 19927 | 0.01 | 172.162 | 0.000 | 0.000 | 0.48 | 2640.68 |
| 39866 | 2025.08.18 08:02 | close | 19924 | 0.01 | 172.162 | 0.000 | 0.000 | -0.49 | 2640.19 |
| 39867 | 2025.08.18 11:02 | sell | 19935 | 0.01 | 172.249 | 0.000 | 0.000 | ||
| 39868 | 2025.08.18 11:05 | sell | 19936 | 0.01 | 172.299 | 0.000 | 0.000 | ||
| 39869 | 2025.08.18 12:25 | sell | 19937 | 0.01 | 172.350 | 0.000 | 0.000 | ||
| 39870 | 2025.08.18 12:30 | sell | 19938 | 0.01 | 172.401 | 0.000 | 0.000 | ||
| 39871 | 2025.08.18 12:34 | sell | 19939 | 0.01 | 172.453 | 0.000 | 0.000 | ||
| 39872 | 2025.08.18 13:05 | sell | 19940 | 0.01 | 172.505 | 0.000 | 0.000 | ||
| 39873 | 2025.08.18 13:13 | sell | 19941 | 0.01 | 172.555 | 0.000 | 0.000 | ||
| 39874 | 2025.08.18 13:22 | sell | 19942 | 0.01 | 172.607 | 0.000 | 0.000 | ||
| 39875 | 2025.08.18 13:50 | sell | 19943 | 0.01 | 172.657 | 0.000 | 0.000 | ||
| 39876 | 2025.08.18 16:00 | close | 19943 | 0.01 | 172.409 | 0.000 | 0.000 | 1.56 | 2641.75 |
| 39877 | 2025.08.18 16:00 | close | 19925 | 0.01 | 172.409 | 0.000 | 0.000 | -1.71 | 2640.04 |
| 39878 | 2025.08.18 16:00 | close | 19942 | 0.01 | 172.407 | 0.000 | 0.000 | 1.26 | 2641.30 |
| 39879 | 2025.08.18 16:00 | close | 19926 | 0.01 | 172.407 | 0.000 | 0.000 | -1.38 | 2639.92 |
| 39880 | 2025.08.18 16:00 | close | 19941 | 0.01 | 172.408 | 0.000 | 0.000 | 0.92 | 2640.84 |
| 39881 | 2025.08.18 16:00 | close | 19935 | 0.01 | 172.408 | 0.000 | 0.000 | -1.00 | 2639.84 |
| 39882 | 2025.08.18 16:00 | close | 19940 | 0.01 | 172.406 | 0.000 | 0.000 | 0.63 | 2640.47 |
| 39883 | 2025.08.18 16:00 | close | 19936 | 0.01 | 172.406 | 0.000 | 0.000 | -0.67 | 2639.80 |
| 39884 | 2025.08.18 17:09 | close | 19939 | 0.01 | 172.278 | 0.000 | 0.000 | 1.10 | 2640.90 |
| 39885 | 2025.08.18 17:09 | close | 19938 | 0.01 | 172.278 | 0.000 | 0.000 | 0.77 | 2641.67 |
| 39886 | 2025.08.18 17:09 | close | 19937 | 0.01 | 172.278 | 0.000 | 0.000 | 0.45 | 2642.12 |
| 39887 | 2025.08.18 17:09 | sell | 19944 | 0.02 | 172.248 | 0.000 | 0.000 | ||
| 39888 | 2025.08.18 17:12 | close | 19944 | 0.02 | 172.227 | 0.000 | 0.000 | 0.26 | 2642.38 |
| 39889 | 2025.08.18 17:12 | sell | 19945 | 0.02 | 172.197 | 0.000 | 0.000 | ||
| 39890 | 2025.08.18 17:21 | sell | 19946 | 0.01 | 172.247 | 0.000 | 0.000 | ||
| 39891 | 2025.08.18 17:26 | sell | 19947 | 0.01 | 172.298 | 0.000 | 0.000 | ||
| 39892 | 2025.08.18 17:30 | sell | 19948 | 0.01 | 172.349 | 0.000 | 0.000 | ||
| 39893 | 2025.08.18 17:37 | sell | 19949 | 0.01 | 172.399 | 0.000 | 0.000 | ||
| 39894 | 2025.08.18 17:48 | close | 19949 | 0.01 | 172.349 | 0.000 | 0.000 | 0.31 | 2642.69 |
| 39895 | 2025.08.18 17:48 | close | 19945 | 0.01 | 172.349 | 0.000 | 0.000 | -0.96 | 2641.73 |
| 39896 | 2025.08.18 17:48 | sell | 19950 | 0.01 | 172.197 | 0.000 | 0.000 | ||
| 39897 | 2025.08.18 17:54 | sell | 19951 | 0.01 | 172.399 | 0.000 | 0.000 | ||
| 39898 | 2025.08.18 18:22 | sell | 19952 | 0.01 | 172.450 | 0.000 | 0.000 | ||
| 39899 | 2025.08.18 19:16 | sell | 19953 | 0.01 | 172.500 | 0.000 | 0.000 | ||
| 39900 | 2025.08.18 19:38 | sell | 19954 | 0.01 | 172.551 | 0.000 | 0.000 | ||
| 39901 | 2025.08.18 21:05 | close | 19954 | 0.01 | 172.258 | 0.000 | 0.000 | 1.85 | 2643.58 |
| 39902 | 2025.08.18 21:05 | close | 19953 | 0.01 | 172.258 | 0.000 | 0.000 | 1.53 | 2645.11 |
| 39903 | 2025.08.18 21:05 | close | 19952 | 0.01 | 172.258 | 0.000 | 0.000 | 1.21 | 2646.32 |
| 39904 | 2025.08.18 21:05 | close | 19951 | 0.01 | 172.258 | 0.000 | 0.000 | 0.89 | 2647.21 |
| 39905 | 2025.08.18 21:05 | close | 19950 | 0.01 | 172.258 | 0.000 | 0.000 | -0.38 | 2646.83 |
| 39906 | 2025.08.18 21:05 | close | 19948 | 0.01 | 172.258 | 0.000 | 0.000 | 0.58 | 2647.41 |
| 39907 | 2025.08.18 21:05 | close | 19947 | 0.01 | 172.258 | 0.000 | 0.000 | 0.26 | 2647.67 |
| 39908 | 2025.08.18 21:05 | close | 19946 | 0.01 | 172.258 | 0.000 | 0.000 | -0.07 | 2647.60 |
| 39909 | 2025.08.18 21:05 | sell | 19955 | 0.02 | 172.228 | 0.000 | 0.000 | ||
| 39910 | 2025.08.18 21:17 | sell | 19956 | 0.01 | 172.281 | 0.000 | 0.000 | ||
| 39911 | 2025.08.18 21:20 | sell | 19957 | 0.01 | 172.352 | 0.000 | 0.000 | ||
| 39912 | 2025.08.18 22:04 | sell | 19958 | 0.01 | 172.407 | 0.000 | 0.000 | ||
| 39913 | 2025.08.18 22:05 | sell | 19959 | 0.01 | 172.460 | 0.000 | 0.000 | ||
| 39914 | 2025.08.18 22:08 | sell | 19960 | 0.01 | 172.511 | 0.000 | 0.000 | ||
| 39915 | 2025.08.18 22:09 | sell | 19961 | 0.01 | 172.567 | 0.000 | 0.000 | ||
| 39916 | 2025.08.19 00:08 | sell | 19962 | 0.01 | 172.618 | 0.000 | 0.000 | ||
| 39917 | 2025.08.19 00:11 | close | 19962 | 0.01 | 172.567 | 0.000 | 0.000 | 0.32 | 2647.92 |
| 39918 | 2025.08.19 00:11 | close | 19955 | 0.01 | 172.567 | 0.000 | 0.000 | -2.21 | 2645.70 |
| 39919 | 2025.08.19 00:11 | sell | 19963 | 0.01 | 172.228 | 0.000 | 0.000 | ||
| 39920 | 2025.08.19 00:52 | close | 19961 | 0.01 | 172.393 | 0.000 | 0.000 | 1.03 | 2646.73 |
| 39921 | 2025.08.19 00:52 | close | 19963 | 0.01 | 172.393 | 0.000 | 0.000 | -1.11 | 2645.62 |
| 39922 | 2025.08.19 00:52 | close | 19960 | 0.01 | 172.389 | 0.000 | 0.000 | 0.69 | 2646.31 |
| 39923 | 2025.08.19 00:52 | close | 19956 | 0.01 | 172.389 | 0.000 | 0.000 | -0.75 | 2645.55 |
| 39924 | 2025.08.19 01:11 | close | 19959 | 0.01 | 172.261 | 0.000 | 0.000 | 1.18 | 2646.73 |
| 39925 | 2025.08.19 01:11 | close | 19958 | 0.01 | 172.261 | 0.000 | 0.000 | 0.85 | 2647.58 |
| 39926 | 2025.08.19 01:11 | close | 19957 | 0.01 | 172.261 | 0.000 | 0.000 | 0.50 | 2648.07 |
| 39927 | 2025.08.19 01:11 | buy | 19964 | 0.02 | 172.261 | 0.000 | 0.000 | ||
| 39928 | 2025.08.19 01:14 | buy | 19965 | 0.01 | 172.239 | 0.000 | 0.000 | ||
| 39929 | 2025.08.19 01:19 | close | 19965 | 0.01 | 172.281 | 0.000 | 0.000 | 0.26 | 2648.33 |
| 39930 | 2025.08.19 01:19 | close | 19964 | 0.02 | 172.281 | 0.000 | 0.000 | 0.25 | 2648.58 |
| 39931 | 2025.08.19 01:19 | buy | 19966 | 0.02 | 172.311 | 0.000 | 0.000 | ||
| 39932 | 2025.08.19 01:22 | buy | 19967 | 0.01 | 172.291 | 0.000 | 0.000 | ||
| 39933 | 2025.08.19 01:24 | buy | 19968 | 0.01 | 172.270 | 0.000 | 0.000 | ||
| 39934 | 2025.08.19 01:31 | close | 19968 | 0.01 | 172.315 | 0.000 | 0.000 | 0.28 | 2648.86 |
| 39935 | 2025.08.19 01:31 | close | 19967 | 0.01 | 172.315 | 0.000 | 0.000 | 0.15 | 2649.01 |
| 39936 | 2025.08.19 01:31 | close | 19966 | 0.02 | 172.315 | 0.000 | 0.000 | 0.05 | 2649.06 |
| 39937 | 2025.08.19 01:31 | buy | 19969 | 0.02 | 172.345 | 0.000 | 0.000 | ||
| 39938 | 2025.08.19 01:31 | close | 19969 | 0.02 | 172.365 | 0.000 | 0.000 | 0.25 | 2649.31 |
| 39939 | 2025.08.19 01:31 | buy | 19970 | 0.02 | 172.395 | 0.000 | 0.000 | ||
| 39940 | 2025.08.19 01:31 | buy | 19971 | 0.01 | 172.375 | 0.000 | 0.000 | ||
| 39941 | 2025.08.19 01:33 | close | 19971 | 0.01 | 172.414 | 0.000 | 0.000 | 0.25 | 2649.56 |
| 39942 | 2025.08.19 01:33 | close | 19970 | 0.02 | 172.414 | 0.000 | 0.000 | 0.24 | 2649.80 |
| 39943 | 2025.08.19 01:33 | buy | 19972 | 0.02 | 172.444 | 0.000 | 0.000 | ||
| 39944 | 2025.08.19 01:33 | buy | 19973 | 0.01 | 172.422 | 0.000 | 0.000 | ||
| 39945 | 2025.08.19 01:34 | buy | 19974 | 0.01 | 172.399 | 0.000 | 0.000 | ||
| 39946 | 2025.08.19 01:34 | buy | 19975 | 0.01 | 172.378 | 0.000 | 0.000 | ||
| 39947 | 2025.08.19 01:34 | buy | 19976 | 0.01 | 172.355 | 0.000 | 0.000 | ||
| 39948 | 2025.08.19 01:34 | buy | 19977 | 0.01 | 172.333 | 0.000 | 0.000 | ||
| 39949 | 2025.08.19 01:35 | buy | 19978 | 0.01 | 172.313 | 0.000 | 0.000 | ||
| 39950 | 2025.08.19 01:36 | buy | 19979 | 0.01 | 172.291 | 0.000 | 0.000 | ||
| 39951 | 2025.08.19 01:37 | buy | 19980 | 0.01 | 172.269 | 0.000 | 0.000 | ||
| 39952 | 2025.08.19 01:37 | buy | 19981 | 0.01 | 172.249 | 0.000 | 0.000 | ||
| 39953 | 2025.08.19 01:38 | buy | 19982 | 0.01 | 172.228 | 0.000 | 0.000 | ||
| 39954 | 2025.08.19 01:39 | buy | 19983 | 0.01 | 172.208 | 0.000 | 0.000 | ||
| 39955 | 2025.08.19 01:42 | buy | 19984 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 39956 | 2025.08.19 01:42 | buy | 19985 | 0.01 | 172.167 | 0.000 | 0.000 | ||
| 39957 | 2025.08.19 01:43 | buy | 19986 | 0.01 | 172.144 | 0.000 | 0.000 | ||
| 39958 | 2025.08.19 01:43 | buy | 19987 | 0.01 | 172.124 | 0.000 | 0.000 | ||
| 39959 | 2025.08.19 01:45 | buy | 19988 | 0.01 | 172.098 | 0.000 | 0.000 | ||
| 39960 | 2025.08.19 01:45 | buy | 19989 | 0.01 | 172.074 | 0.000 | 0.000 | ||
| 39961 | 2025.08.19 01:45 | buy | 19990 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 39962 | 2025.08.19 01:45 | buy | 19991 | 0.01 | 172.026 | 0.000 | 0.000 | ||
| 39963 | 2025.08.19 01:46 | close | 19991 | 0.01 | 172.078 | 0.000 | 0.000 | 0.32 | 2650.12 |
| 39964 | 2025.08.19 01:46 | close | 19972 | 0.01 | 172.078 | 0.000 | 0.000 | -2.31 | 2647.81 |
| 39965 | 2025.08.19 01:46 | buy | 19992 | 0.01 | 172.444 | 0.000 | 0.000 | ||
| 39966 | 2025.08.19 03:00 | close | 19990 | 0.01 | 172.242 | 0.000 | 0.000 | 1.18 | 2648.99 |
| 39967 | 2025.08.19 03:00 | close | 19992 | 0.01 | 172.242 | 0.000 | 0.000 | -1.28 | 2647.71 |
| 39968 | 2025.08.19 03:00 | close | 19989 | 0.01 | 172.242 | 0.000 | 0.000 | 1.05 | 2648.76 |
| 39969 | 2025.08.19 03:00 | close | 19973 | 0.01 | 172.242 | 0.000 | 0.000 | -1.14 | 2647.62 |
| 39970 | 2025.08.19 03:00 | close | 19988 | 0.01 | 172.242 | 0.000 | 0.000 | 0.90 | 2648.52 |
| 39971 | 2025.08.19 03:00 | close | 19974 | 0.01 | 172.242 | 0.000 | 0.000 | -0.99 | 2647.53 |
| 39972 | 2025.08.19 03:00 | close | 19987 | 0.01 | 172.247 | 0.000 | 0.000 | 0.78 | 2648.31 |
| 39973 | 2025.08.19 03:00 | close | 19975 | 0.01 | 172.247 | 0.000 | 0.000 | -0.82 | 2647.49 |
| 39974 | 2025.08.19 03:00 | close | 19986 | 0.01 | 172.246 | 0.000 | 0.000 | 0.64 | 2648.13 |
| 39975 | 2025.08.19 03:00 | close | 19976 | 0.01 | 172.246 | 0.000 | 0.000 | -0.69 | 2647.44 |
| 39976 | 2025.08.19 03:00 | close | 19985 | 0.01 | 172.247 | 0.000 | 0.000 | 0.51 | 2647.95 |
| 39977 | 2025.08.19 03:00 | close | 19977 | 0.01 | 172.247 | 0.000 | 0.000 | -0.54 | 2647.41 |
| 39978 | 2025.08.19 03:00 | close | 19984 | 0.01 | 172.249 | 0.000 | 0.000 | 0.38 | 2647.79 |
| 39979 | 2025.08.19 03:00 | close | 19978 | 0.01 | 172.249 | 0.000 | 0.000 | -0.40 | 2647.39 |
| 39980 | 2025.08.19 03:30 | close | 19983 | 0.01 | 172.291 | 0.000 | 0.000 | 0.52 | 2647.91 |
| 39981 | 2025.08.19 03:30 | close | 19979 | 0.01 | 172.291 | 0.000 | 0.000 | 0.00 | 2647.91 |
| 39982 | 2025.08.19 05:46 | buy | 19993 | 0.01 | 172.208 | 0.000 | 0.000 | ||
| 39983 | 2025.08.19 05:47 | buy | 19994 | 0.01 | 172.188 | 0.000 | 0.000 | ||
| 39984 | 2025.08.19 05:49 | buy | 19995 | 0.01 | 172.166 | 0.000 | 0.000 | ||
| 39985 | 2025.08.19 05:58 | buy | 19996 | 0.01 | 172.142 | 0.000 | 0.000 | ||
| 39986 | 2025.08.19 05:58 | buy | 19997 | 0.01 | 172.120 | 0.000 | 0.000 | ||
| 39987 | 2025.08.19 06:00 | buy | 19998 | 0.01 | 172.098 | 0.000 | 0.000 | ||
| 39988 | 2025.08.19 06:01 | buy | 19999 | 0.01 | 172.078 | 0.000 | 0.000 | ||
| 39989 | 2025.08.19 06:01 | buy | 20000 | 0.01 | 172.058 | 0.000 | 0.000 | ||
| 39990 | 2025.08.19 06:32 | close | 20000 | 0.01 | 172.158 | 0.000 | 0.000 | 0.63 | 2648.54 |
| 39991 | 2025.08.19 06:32 | close | 19980 | 0.01 | 172.158 | 0.000 | 0.000 | -0.69 | 2647.85 |
| 39992 | 2025.08.19 06:32 | close | 19999 | 0.01 | 172.161 | 0.000 | 0.000 | 0.53 | 2648.38 |
| 39993 | 2025.08.19 06:32 | close | 19981 | 0.01 | 172.161 | 0.000 | 0.000 | -0.55 | 2647.83 |
| 39994 | 2025.08.19 06:32 | close | 19998 | 0.01 | 172.167 | 0.000 | 0.000 | 0.43 | 2648.26 |
| 39995 | 2025.08.19 06:32 | close | 19982 | 0.01 | 172.167 | 0.000 | 0.000 | -0.39 | 2647.87 |
| 39996 | 2025.08.19 06:42 | close | 19997 | 0.01 | 172.208 | 0.000 | 0.000 | 0.55 | 2648.42 |
| 39997 | 2025.08.19 06:42 | close | 19993 | 0.01 | 172.208 | 0.000 | 0.000 | 0.00 | 2648.42 |
| 39998 | 2025.08.19 06:48 | close | 19996 | 0.01 | 172.265 | 0.000 | 0.000 | 0.77 | 2649.19 |
| 39999 | 2025.08.19 06:48 | close | 19995 | 0.01 | 172.265 | 0.000 | 0.000 | 0.62 | 2649.81 |
| 40000 | 2025.08.19 06:48 | close | 19994 | 0.01 | 172.265 | 0.000 | 0.000 | 0.48 | 2650.29 |
| 40001 | 2025.08.19 06:48 | buy | 20001 | 0.02 | 172.295 | 0.000 | 0.000 | ||
| 40002 | 2025.08.19 06:58 | close | 20001 | 0.02 | 172.316 | 0.000 | 0.000 | 0.26 | 2650.55 |
| 40003 | 2025.08.19 06:58 | buy | 20002 | 0.02 | 172.346 | 0.000 | 0.000 | ||
| 40004 | 2025.08.19 07:05 | close | 20002 | 0.02 | 172.368 | 0.000 | 0.000 | 0.27 | 2650.82 |
| 40005 | 2025.08.19 07:05 | buy | 20003 | 0.02 | 172.398 | 0.000 | 0.000 | ||
| 40006 | 2025.08.19 07:06 | buy | 20004 | 0.01 | 172.377 | 0.000 | 0.000 | ||
| 40007 | 2025.08.19 07:07 | buy | 20005 | 0.01 | 172.357 | 0.000 | 0.000 | ||
| 40008 | 2025.08.19 07:08 | buy | 20006 | 0.01 | 172.337 | 0.000 | 0.000 | ||
| 40009 | 2025.08.19 07:15 | close | 20006 | 0.01 | 172.393 | 0.000 | 0.000 | 0.35 | 2651.17 |
| 40010 | 2025.08.19 07:15 | close | 20005 | 0.01 | 172.393 | 0.000 | 0.000 | 0.22 | 2651.39 |
| 40011 | 2025.08.19 07:15 | close | 20004 | 0.01 | 172.393 | 0.000 | 0.000 | 0.10 | 2651.49 |
| 40012 | 2025.08.19 07:15 | close | 20003 | 0.02 | 172.393 | 0.000 | 0.000 | -0.06 | 2651.43 |
| 40013 | 2025.08.19 07:15 | buy | 20007 | 0.02 | 172.423 | 0.000 | 0.000 | ||
| 40014 | 2025.08.19 07:16 | buy | 20008 | 0.01 | 172.402 | 0.000 | 0.000 | ||
| 40015 | 2025.08.19 07:20 | buy | 20009 | 0.01 | 172.381 | 0.000 | 0.000 | ||
| 40016 | 2025.08.19 07:37 | close | 20009 | 0.01 | 172.428 | 0.000 | 0.000 | 0.29 | 2651.72 |
| 40017 | 2025.08.19 07:37 | close | 20008 | 0.01 | 172.428 | 0.000 | 0.000 | 0.16 | 2651.88 |
| 40018 | 2025.08.19 07:37 | close | 20007 | 0.02 | 172.428 | 0.000 | 0.000 | 0.06 | 2651.94 |
| 40019 | 2025.08.19 07:37 | buy | 20010 | 0.02 | 172.458 | 0.000 | 0.000 | ||
| 40020 | 2025.08.19 07:44 | close | 20010 | 0.02 | 172.478 | 0.000 | 0.000 | 0.25 | 2652.19 |
| 40021 | 2025.08.19 07:44 | buy | 20011 | 0.02 | 172.508 | 0.000 | 0.000 | ||
| 40022 | 2025.08.19 07:45 | buy | 20012 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 40023 | 2025.08.19 07:55 | close | 20012 | 0.01 | 172.527 | 0.000 | 0.000 | 0.25 | 2652.44 |
| 40024 | 2025.08.19 07:55 | close | 20011 | 0.02 | 172.527 | 0.000 | 0.000 | 0.24 | 2652.68 |
| 40025 | 2025.08.19 07:55 | buy | 20013 | 0.02 | 172.557 | 0.000 | 0.000 | ||
| 40026 | 2025.08.19 08:00 | close | 20013 | 0.02 | 172.577 | 0.000 | 0.000 | 0.25 | 2652.93 |
| 40027 | 2025.08.19 08:00 | sell | 20014 | 0.02 | 172.577 | 0.000 | 0.000 | ||
| 40028 | 2025.08.19 08:05 | close | 20014 | 0.02 | 172.557 | 0.000 | 0.000 | 0.25 | 2653.18 |
| 40029 | 2025.08.19 08:05 | sell | 20015 | 0.02 | 172.527 | 0.000 | 0.000 | ||
| 40030 | 2025.08.19 08:13 | close | 20015 | 0.02 | 172.505 | 0.000 | 0.000 | 0.28 | 2653.46 |
| 40031 | 2025.08.19 08:13 | sell | 20016 | 0.02 | 172.475 | 0.000 | 0.000 | ||
| 40032 | 2025.08.19 08:19 | close | 20016 | 0.02 | 172.454 | 0.000 | 0.000 | 0.27 | 2653.73 |
| 40033 | 2025.08.19 08:19 | buy | 20017 | 0.02 | 172.454 | 0.000 | 0.000 | ||
| 40034 | 2025.08.19 08:26 | buy | 20018 | 0.01 | 172.432 | 0.000 | 0.000 | ||
| 40035 | 2025.08.19 08:45 | buy | 20019 | 0.01 | 172.410 | 0.000 | 0.000 | ||
| 40036 | 2025.08.19 08:52 | buy | 20020 | 0.01 | 172.389 | 0.000 | 0.000 | ||
| 40037 | 2025.08.19 09:12 | close | 20020 | 0.01 | 172.443 | 0.000 | 0.000 | 0.34 | 2654.07 |
| 40038 | 2025.08.19 09:12 | close | 20019 | 0.01 | 172.443 | 0.000 | 0.000 | 0.21 | 2654.28 |
| 40039 | 2025.08.19 09:12 | close | 20018 | 0.01 | 172.443 | 0.000 | 0.000 | 0.07 | 2654.35 |
| 40040 | 2025.08.19 09:12 | close | 20017 | 0.02 | 172.443 | 0.000 | 0.000 | -0.14 | 2654.21 |
| 40041 | 2025.08.19 09:12 | sell | 20021 | 0.02 | 172.443 | 0.000 | 0.000 | ||
| 40042 | 2025.08.19 09:22 | sell | 20022 | 0.01 | 172.494 | 0.000 | 0.000 | ||
| 40043 | 2025.08.19 09:28 | sell | 20023 | 0.01 | 172.547 | 0.000 | 0.000 | ||
| 40044 | 2025.08.19 09:55 | sell | 20024 | 0.01 | 172.597 | 0.000 | 0.000 | ||
| 40045 | 2025.08.19 10:01 | close | 20024 | 0.01 | 172.547 | 0.000 | 0.000 | 0.32 | 2654.53 |
| 40046 | 2025.08.19 10:01 | close | 20021 | 0.01 | 172.547 | 0.000 | 0.000 | -0.65 | 2653.88 |
| 40047 | 2025.08.19 10:01 | sell | 20025 | 0.01 | 172.443 | 0.000 | 0.000 | ||
| 40048 | 2025.08.19 10:31 | sell | 20026 | 0.01 | 172.598 | 0.000 | 0.000 | ||
| 40049 | 2025.08.19 10:59 | sell | 20027 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 40050 | 2025.08.19 12:53 | close | 20027 | 0.01 | 172.552 | 0.000 | 0.000 | 0.62 | 2654.50 |
| 40051 | 2025.08.19 12:53 | close | 20025 | 0.01 | 172.552 | 0.000 | 0.000 | -0.68 | 2653.82 |
| 40052 | 2025.08.19 13:16 | sell | 20028 | 0.01 | 172.649 | 0.000 | 0.000 | ||
| 40053 | 2025.08.19 13:38 | close | 20028 | 0.01 | 172.574 | 0.000 | 0.000 | 0.47 | 2654.29 |
| 40054 | 2025.08.19 13:38 | close | 20022 | 0.01 | 172.574 | 0.000 | 0.000 | -0.50 | 2653.79 |
| 40055 | 2025.08.19 13:41 | close | 20026 | 0.01 | 172.500 | 0.000 | 0.000 | 0.61 | 2654.40 |
| 40056 | 2025.08.19 13:41 | close | 20023 | 0.01 | 172.500 | 0.000 | 0.000 | 0.29 | 2654.69 |
| 40057 | 2025.08.19 13:41 | sell | 20029 | 0.02 | 172.470 | 0.000 | 0.000 | ||
| 40058 | 2025.08.19 13:46 | close | 20029 | 0.02 | 172.450 | 0.000 | 0.000 | 0.25 | 2654.94 |
| 40059 | 2025.08.19 13:46 | sell | 20030 | 0.02 | 172.420 | 0.000 | 0.000 | ||
| 40060 | 2025.08.19 13:51 | close | 20030 | 0.02 | 172.399 | 0.000 | 0.000 | 0.27 | 2655.21 |
| 40061 | 2025.08.19 13:51 | sell | 20031 | 0.02 | 172.369 | 0.000 | 0.000 | ||
| 40062 | 2025.08.19 14:04 | close | 20031 | 0.02 | 172.344 | 0.000 | 0.000 | 0.31 | 2655.52 |
| 40063 | 2025.08.19 14:04 | sell | 20032 | 0.02 | 172.314 | 0.000 | 0.000 | ||
| 40064 | 2025.08.19 14:06 | close | 20032 | 0.02 | 172.290 | 0.000 | 0.000 | 0.30 | 2655.82 |
| 40065 | 2025.08.19 14:06 | sell | 20033 | 0.02 | 172.260 | 0.000 | 0.000 | ||
| 40066 | 2025.08.19 14:14 | sell | 20034 | 0.01 | 172.311 | 0.000 | 0.000 | ||
| 40067 | 2025.08.19 14:32 | sell | 20035 | 0.01 | 172.363 | 0.000 | 0.000 | ||
| 40068 | 2025.08.19 14:35 | sell | 20036 | 0.01 | 172.414 | 0.000 | 0.000 | ||
| 40069 | 2025.08.19 14:44 | close | 20036 | 0.01 | 172.360 | 0.000 | 0.000 | 0.33 | 2656.15 |
| 40070 | 2025.08.19 14:44 | close | 20033 | 0.01 | 172.360 | 0.000 | 0.000 | -0.63 | 2655.52 |
| 40071 | 2025.08.19 14:44 | sell | 20037 | 0.01 | 172.260 | 0.000 | 0.000 | ||
| 40072 | 2025.08.19 14:48 | sell | 20038 | 0.01 | 172.413 | 0.000 | 0.000 | ||
| 40073 | 2025.08.19 14:55 | sell | 20039 | 0.01 | 172.464 | 0.000 | 0.000 | ||
| 40074 | 2025.08.19 15:27 | close | 20039 | 0.01 | 172.367 | 0.000 | 0.000 | 0.61 | 2656.13 |
| 40075 | 2025.08.19 15:27 | close | 20037 | 0.01 | 172.367 | 0.000 | 0.000 | -0.67 | 2655.46 |
| 40076 | 2025.08.19 15:52 | close | 20038 | 0.01 | 172.318 | 0.000 | 0.000 | 0.60 | 2656.06 |
| 40077 | 2025.08.19 15:52 | close | 20035 | 0.01 | 172.318 | 0.000 | 0.000 | 0.28 | 2656.34 |
| 40078 | 2025.08.19 15:52 | close | 20034 | 0.01 | 172.318 | 0.000 | 0.000 | -0.04 | 2656.30 |
| 40079 | 2025.08.19 15:52 | buy | 20040 | 0.02 | 172.318 | 0.000 | 0.000 | ||
| 40080 | 2025.08.19 15:58 | buy | 20041 | 0.01 | 172.298 | 0.000 | 0.000 | ||
| 40081 | 2025.08.19 15:59 | buy | 20042 | 0.01 | 172.278 | 0.000 | 0.000 | ||
| 40082 | 2025.08.19 15:59 | buy | 20043 | 0.01 | 172.257 | 0.000 | 0.000 | ||
| 40083 | 2025.08.19 16:02 | buy | 20044 | 0.01 | 172.237 | 0.000 | 0.000 | ||
| 40084 | 2025.08.19 16:04 | buy | 20045 | 0.01 | 172.216 | 0.000 | 0.000 | ||
| 40085 | 2025.08.19 16:04 | buy | 20046 | 0.01 | 172.196 | 0.000 | 0.000 | ||
| 40086 | 2025.08.19 16:05 | buy | 20047 | 0.01 | 172.174 | 0.000 | 0.000 | ||
| 40087 | 2025.08.19 16:07 | buy | 20048 | 0.01 | 172.154 | 0.000 | 0.000 | ||
| 40088 | 2025.08.19 16:16 | buy | 20049 | 0.01 | 172.133 | 0.000 | 0.000 | ||
| 40089 | 2025.08.19 16:17 | buy | 20050 | 0.01 | 172.111 | 0.000 | 0.000 | ||
| 40090 | 2025.08.19 16:29 | buy | 20051 | 0.01 | 172.090 | 0.000 | 0.000 | ||
| 40091 | 2025.08.19 16:36 | close | 20051 | 0.01 | 172.143 | 0.000 | 0.000 | 0.33 | 2656.63 |
| 40092 | 2025.08.19 16:36 | close | 20040 | 0.01 | 172.143 | 0.000 | 0.000 | -1.10 | 2655.53 |
| 40093 | 2025.08.19 16:36 | buy | 20052 | 0.01 | 172.318 | 0.000 | 0.000 | ||
| 40094 | 2025.08.19 17:01 | buy | 20053 | 0.01 | 172.089 | 0.000 | 0.000 | ||
| 40095 | 2025.08.19 17:01 | buy | 20054 | 0.01 | 172.068 | 0.000 | 0.000 | ||
| 40096 | 2025.08.19 17:02 | buy | 20055 | 0.01 | 172.048 | 0.000 | 0.000 | ||
| 40097 | 2025.08.19 17:04 | buy | 20056 | 0.01 | 172.028 | 0.000 | 0.000 | ||
| 40098 | 2025.08.19 17:07 | buy | 20057 | 0.01 | 172.005 | 0.000 | 0.000 | ||
| 40099 | 2025.08.19 17:09 | buy | 20058 | 0.01 | 171.984 | 0.000 | 0.000 | ||
| 40100 | 2025.08.19 17:12 | buy | 20059 | 0.01 | 171.964 | 0.000 | 0.000 | ||
| 40101 | 2025.08.19 17:54 | buy | 20060 | 0.01 | 171.944 | 0.000 | 0.000 | ||
| 40102 | 2025.08.19 17:56 | buy | 20061 | 0.01 | 171.920 | 0.000 | 0.000 | ||
| 40103 | 2025.08.19 18:00 | buy | 20062 | 0.01 | 171.898 | 0.000 | 0.000 | ||
| 40104 | 2025.08.19 18:01 | buy | 20063 | 0.01 | 171.876 | 0.000 | 0.000 | ||
| 40105 | 2025.08.19 18:19 | buy | 20064 | 0.01 | 171.855 | 0.000 | 0.000 | ||
| 40106 | 2025.08.19 18:20 | buy | 20065 | 0.01 | 171.834 | 0.000 | 0.000 | ||
| 40107 | 2025.08.19 18:44 | buy | 20066 | 0.01 | 171.812 | 0.000 | 0.000 | ||
| 40108 | 2025.08.19 18:49 | buy | 20067 | 0.01 | 171.792 | 0.000 | 0.000 | ||
| 40109 | 2025.08.19 18:49 | buy | 20068 | 0.01 | 171.772 | 0.000 | 0.000 | ||
| 40110 | 2025.08.19 19:12 | buy | 20069 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 40111 | 2025.08.19 19:17 | buy | 20070 | 0.01 | 171.731 | 0.000 | 0.000 | ||
| 40112 | 2025.08.19 23:58 | close | 20070 | 0.01 | 172.011 | 0.000 | 0.000 | 1.76 | 2657.29 |
| 40113 | 2025.08.19 23:58 | close | 20052 | 0.01 | 172.011 | 0.000 | 0.000 | -1.93 | 2655.36 |
| 40114 | 2025.08.19 23:58 | close | 20069 | 0.01 | 172.012 | 0.000 | 0.000 | 1.64 | 2657.00 |
| 40115 | 2025.08.19 23:58 | close | 20041 | 0.01 | 172.012 | 0.000 | 0.000 | -1.80 | 2655.20 |
| 40116 | 2025.08.20 00:57 | buy | 20071 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 40117 | 2025.08.20 00:58 | buy | 20072 | 0.01 | 171.731 | 0.000 | 0.000 | ||
| 40118 | 2025.08.20 01:27 | buy | 20073 | 0.01 | 171.709 | 0.000 | 0.000 | ||
| 40119 | 2025.08.20 01:27 | buy | 20074 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 40120 | 2025.08.20 01:27 | buy | 20075 | 0.01 | 171.661 | 0.000 | 0.000 | ||
| 40121 | 2025.08.20 01:29 | buy | 20076 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 40122 | 2025.08.20 01:38 | buy | 20077 | 0.01 | 171.618 | 0.000 | 0.000 | ||
| 40123 | 2025.08.20 01:39 | buy | 20078 | 0.01 | 171.595 | 0.000 | 0.000 | ||
| 40124 | 2025.08.20 01:39 | buy | 20079 | 0.01 | 171.575 | 0.000 | 0.000 | ||
| 40125 | 2025.08.20 01:40 | buy | 20080 | 0.01 | 171.550 | 0.000 | 0.000 | ||
| 40126 | 2025.08.20 01:40 | buy | 20081 | 0.01 | 171.523 | 0.000 | 0.000 | ||
| 40127 | 2025.08.20 02:01 | buy | 20082 | 0.01 | 171.502 | 0.000 | 0.000 | ||
| 40128 | 2025.08.20 06:06 | buy | 20083 | 0.01 | 171.482 | 0.000 | 0.000 | ||
| 40129 | 2025.08.20 06:07 | buy | 20084 | 0.01 | 171.462 | 0.000 | 0.000 | ||
| 40130 | 2025.08.20 06:07 | buy | 20085 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 40131 | 2025.08.20 06:07 | buy | 20086 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 40132 | 2025.08.20 06:07 | buy | 20087 | 0.01 | 171.396 | 0.000 | 0.000 | ||
| 40133 | 2025.08.20 06:07 | buy | 20088 | 0.01 | 171.375 | 0.000 | 0.000 | ||
| 40134 | 2025.08.20 06:07 | buy | 20089 | 0.01 | 171.346 | 0.000 | 0.000 | ||
| 40135 | 2025.08.20 06:07 | buy | 20090 | 0.01 | 171.320 | 0.000 | 0.000 | ||
| 40136 | 2025.08.20 06:07 | buy | 20091 | 0.01 | 171.299 | 0.000 | 0.000 | ||
| 40137 | 2025.08.20 06:11 | buy | 20092 | 0.01 | 171.279 | 0.000 | 0.000 | ||
| 40138 | 2025.08.20 06:12 | buy | 20093 | 0.01 | 171.258 | 0.000 | 0.000 | ||
| 40139 | 2025.08.20 06:14 | buy | 20094 | 0.01 | 171.237 | 0.000 | 0.000 | ||
| 40140 | 2025.08.20 06:16 | buy | 20095 | 0.01 | 171.211 | 0.000 | 0.000 | ||
| 40141 | 2025.08.20 06:17 | buy | 20096 | 0.01 | 171.190 | 0.000 | 0.000 | ||
| 40142 | 2025.08.20 06:17 | buy | 20097 | 0.01 | 171.163 | 0.000 | 0.000 | ||
| 40143 | 2025.08.20 06:26 | buy | 20098 | 0.01 | 171.143 | 0.000 | 0.000 | ||
| 40144 | 2025.08.20 07:28 | close | 20098 | 0.01 | 171.685 | 0.000 | 0.000 | 3.41 | 2658.61 |
| 40145 | 2025.08.20 07:28 | close | 20042 | 0.01 | 171.685 | 0.000 | 0.000 | -3.72 | 2654.89 |
| 40146 | 2025.08.20 07:28 | close | 20097 | 0.01 | 171.686 | 0.000 | 0.000 | 3.29 | 2658.18 |
| 40147 | 2025.08.20 07:28 | close | 20043 | 0.01 | 171.686 | 0.000 | 0.000 | -3.58 | 2654.61 |
| 40148 | 2025.08.20 07:28 | close | 20096 | 0.01 | 171.688 | 0.000 | 0.000 | 3.13 | 2657.74 |
| 40149 | 2025.08.20 07:28 | close | 20044 | 0.01 | 171.688 | 0.000 | 0.000 | -3.44 | 2654.30 |
| 40150 | 2025.08.20 07:28 | close | 20095 | 0.01 | 171.689 | 0.000 | 0.000 | 3.01 | 2657.31 |
| 40151 | 2025.08.20 07:28 | close | 20045 | 0.01 | 171.689 | 0.000 | 0.000 | -3.30 | 2654.01 |
| 40152 | 2025.08.20 07:28 | close | 20094 | 0.01 | 171.696 | 0.000 | 0.000 | 2.89 | 2656.90 |
| 40153 | 2025.08.20 07:28 | close | 20046 | 0.01 | 171.696 | 0.000 | 0.000 | -3.14 | 2653.76 |
| 40154 | 2025.08.20 07:28 | close | 20093 | 0.01 | 171.694 | 0.000 | 0.000 | 2.75 | 2656.51 |
| 40155 | 2025.08.20 07:28 | close | 20047 | 0.01 | 171.694 | 0.000 | 0.000 | -3.01 | 2653.50 |
| 40156 | 2025.08.20 07:28 | close | 20092 | 0.01 | 171.696 | 0.000 | 0.000 | 2.62 | 2656.12 |
| 40157 | 2025.08.20 07:28 | close | 20048 | 0.01 | 171.696 | 0.000 | 0.000 | -2.87 | 2653.25 |
| 40158 | 2025.08.20 07:28 | close | 20091 | 0.01 | 171.696 | 0.000 | 0.000 | 2.50 | 2655.75 |
| 40159 | 2025.08.20 07:28 | close | 20049 | 0.01 | 171.696 | 0.000 | 0.000 | -2.74 | 2653.01 |
| 40160 | 2025.08.20 07:28 | close | 20090 | 0.01 | 171.696 | 0.000 | 0.000 | 2.37 | 2655.38 |
| 40161 | 2025.08.20 07:28 | close | 20050 | 0.01 | 171.696 | 0.000 | 0.000 | -2.60 | 2652.78 |
| 40162 | 2025.08.20 07:29 | close | 20089 | 0.01 | 171.700 | 0.000 | 0.000 | 2.23 | 2655.01 |
| 40163 | 2025.08.20 07:29 | close | 20053 | 0.01 | 171.700 | 0.000 | 0.000 | -2.43 | 2652.58 |
| 40164 | 2025.08.20 07:29 | close | 20088 | 0.01 | 171.706 | 0.000 | 0.000 | 2.08 | 2654.66 |
| 40165 | 2025.08.20 07:29 | close | 20054 | 0.01 | 171.706 | 0.000 | 0.000 | -2.27 | 2652.39 |
| 40166 | 2025.08.20 07:29 | close | 20087 | 0.01 | 171.707 | 0.000 | 0.000 | 1.96 | 2654.35 |
| 40167 | 2025.08.20 07:29 | close | 20055 | 0.01 | 171.707 | 0.000 | 0.000 | -2.13 | 2652.22 |
| 40168 | 2025.08.20 07:29 | close | 20086 | 0.01 | 171.711 | 0.000 | 0.000 | 1.85 | 2654.07 |
| 40169 | 2025.08.20 07:29 | close | 20056 | 0.01 | 171.711 | 0.000 | 0.000 | -1.99 | 2652.08 |
| 40170 | 2025.08.20 07:29 | close | 20085 | 0.01 | 171.710 | 0.000 | 0.000 | 1.70 | 2653.78 |
| 40171 | 2025.08.20 07:29 | close | 20057 | 0.01 | 171.710 | 0.000 | 0.000 | -1.84 | 2651.94 |
| 40172 | 2025.08.20 07:29 | close | 20084 | 0.01 | 171.717 | 0.000 | 0.000 | 1.60 | 2653.54 |
| 40173 | 2025.08.20 07:29 | close | 20058 | 0.01 | 171.717 | 0.000 | 0.000 | -1.67 | 2651.87 |
| 40174 | 2025.08.20 07:29 | close | 20083 | 0.01 | 171.716 | 0.000 | 0.000 | 1.48 | 2653.35 |
| 40175 | 2025.08.20 07:29 | close | 20059 | 0.01 | 171.716 | 0.000 | 0.000 | -1.55 | 2651.80 |
| 40176 | 2025.08.20 07:29 | close | 20082 | 0.01 | 171.717 | 0.000 | 0.000 | 1.35 | 2653.15 |
| 40177 | 2025.08.20 07:29 | close | 20060 | 0.01 | 171.717 | 0.000 | 0.000 | -1.42 | 2651.73 |
| 40178 | 2025.08.20 07:29 | close | 20081 | 0.01 | 171.716 | 0.000 | 0.000 | 1.22 | 2652.95 |
| 40179 | 2025.08.20 07:29 | close | 20061 | 0.01 | 171.716 | 0.000 | 0.000 | -1.27 | 2651.68 |
| 40180 | 2025.08.20 07:29 | close | 20080 | 0.01 | 171.715 | 0.000 | 0.000 | 1.04 | 2652.72 |
| 40181 | 2025.08.20 07:29 | close | 20062 | 0.01 | 171.715 | 0.000 | 0.000 | -1.14 | 2651.58 |
| 40182 | 2025.08.20 07:29 | close | 20079 | 0.01 | 171.718 | 0.000 | 0.000 | 0.90 | 2652.48 |
| 40183 | 2025.08.20 07:29 | close | 20063 | 0.01 | 171.718 | 0.000 | 0.000 | -0.98 | 2651.50 |
| 40184 | 2025.08.20 07:30 | close | 20078 | 0.01 | 171.718 | 0.000 | 0.000 | 0.78 | 2652.28 |
| 40185 | 2025.08.20 07:30 | close | 20064 | 0.01 | 171.718 | 0.000 | 0.000 | -0.85 | 2651.43 |
| 40186 | 2025.08.20 07:30 | close | 20077 | 0.01 | 171.724 | 0.000 | 0.000 | 0.67 | 2652.10 |
| 40187 | 2025.08.20 07:30 | close | 20065 | 0.01 | 171.724 | 0.000 | 0.000 | -0.68 | 2651.42 |
| 40188 | 2025.08.20 07:30 | close | 20076 | 0.01 | 171.722 | 0.000 | 0.000 | 0.51 | 2651.93 |
| 40189 | 2025.08.20 07:30 | close | 20066 | 0.01 | 171.722 | 0.000 | 0.000 | -0.56 | 2651.37 |
| 40190 | 2025.08.20 07:30 | close | 20075 | 0.01 | 171.724 | 0.000 | 0.000 | 0.40 | 2651.77 |
| 40191 | 2025.08.20 07:30 | close | 20067 | 0.01 | 171.724 | 0.000 | 0.000 | -0.41 | 2651.36 |
| 40192 | 2025.08.20 07:33 | close | 20074 | 0.01 | 171.770 | 0.000 | 0.000 | 0.56 | 2651.92 |
| 40193 | 2025.08.20 07:33 | close | 20068 | 0.01 | 171.770 | 0.000 | 0.000 | 0.00 | 2651.92 |
| 40194 | 2025.08.20 09:12 | buy | 20099 | 0.01 | 171.689 | 0.000 | 0.000 | ||
| 40195 | 2025.08.20 09:15 | buy | 20100 | 0.01 | 171.668 | 0.000 | 0.000 | ||
| 40196 | 2025.08.20 10:08 | close | 20100 | 0.01 | 171.751 | 0.000 | 0.000 | 0.53 | 2652.45 |
| 40197 | 2025.08.20 10:08 | close | 20071 | 0.01 | 171.751 | 0.000 | 0.000 | 0.00 | 2652.45 |
| 40198 | 2025.08.20 13:28 | close | 20099 | 0.01 | 171.939 | 0.000 | 0.000 | 1.57 | 2654.02 |
| 40199 | 2025.08.20 13:28 | close | 20073 | 0.01 | 171.939 | 0.000 | 0.000 | 1.45 | 2655.47 |
| 40200 | 2025.08.20 13:28 | close | 20072 | 0.01 | 171.939 | 0.000 | 0.000 | 1.31 | 2656.78 |
| 40201 | 2025.08.20 13:28 | buy | 20101 | 0.02 | 171.969 | 0.000 | 0.000 | ||
| 40202 | 2025.08.20 13:30 | buy | 20102 | 0.01 | 171.948 | 0.000 | 0.000 | ||
| 40203 | 2025.08.20 13:36 | buy | 20103 | 0.01 | 171.928 | 0.000 | 0.000 | ||
| 40204 | 2025.08.20 13:39 | buy | 20104 | 0.01 | 171.907 | 0.000 | 0.000 | ||
| 40205 | 2025.08.20 13:39 | buy | 20105 | 0.01 | 171.886 | 0.000 | 0.000 | ||
| 40206 | 2025.08.20 13:49 | buy | 20106 | 0.01 | 171.864 | 0.000 | 0.000 | ||
| 40207 | 2025.08.20 13:49 | buy | 20107 | 0.01 | 171.844 | 0.000 | 0.000 | ||
| 40208 | 2025.08.20 13:50 | buy | 20108 | 0.01 | 171.823 | 0.000 | 0.000 | ||
| 40209 | 2025.08.20 13:50 | buy | 20109 | 0.01 | 171.803 | 0.000 | 0.000 | ||
| 40210 | 2025.08.20 13:51 | buy | 20110 | 0.01 | 171.780 | 0.000 | 0.000 | ||
| 40211 | 2025.08.20 13:51 | buy | 20111 | 0.01 | 171.759 | 0.000 | 0.000 | ||
| 40212 | 2025.08.20 13:51 | buy | 20112 | 0.01 | 171.739 | 0.000 | 0.000 | ||
| 40213 | 2025.08.20 13:51 | buy | 20113 | 0.01 | 171.718 | 0.000 | 0.000 | ||
| 40214 | 2025.08.20 13:52 | buy | 20114 | 0.01 | 171.696 | 0.000 | 0.000 | ||
| 40215 | 2025.08.20 13:52 | buy | 20115 | 0.01 | 171.676 | 0.000 | 0.000 | ||
| 40216 | 2025.08.20 13:52 | buy | 20116 | 0.01 | 171.654 | 0.000 | 0.000 | ||
| 40217 | 2025.08.20 13:53 | buy | 20117 | 0.01 | 171.633 | 0.000 | 0.000 | ||
| 40218 | 2025.08.20 13:54 | buy | 20118 | 0.01 | 171.612 | 0.000 | 0.000 | ||
| 40219 | 2025.08.20 13:54 | buy | 20119 | 0.01 | 171.586 | 0.000 | 0.000 | ||
| 40220 | 2025.08.20 13:54 | buy | 20120 | 0.01 | 171.560 | 0.000 | 0.000 | ||
| 40221 | 2025.08.20 13:56 | buy | 20121 | 0.01 | 171.539 | 0.000 | 0.000 | ||
| 40222 | 2025.08.20 13:57 | close | 20121 | 0.01 | 171.589 | 0.000 | 0.000 | 0.32 | 2657.10 |
| 40223 | 2025.08.20 13:57 | close | 20101 | 0.01 | 171.589 | 0.000 | 0.000 | -2.39 | 2654.71 |
| 40224 | 2025.08.20 13:57 | buy | 20122 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 40225 | 2025.08.20 14:17 | buy | 20123 | 0.01 | 171.539 | 0.000 | 0.000 | ||
| 40226 | 2025.08.20 14:30 | buy | 20124 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 40227 | 2025.08.20 14:30 | buy | 20125 | 0.01 | 171.498 | 0.000 | 0.000 | ||
| 40228 | 2025.08.20 14:50 | buy | 20126 | 0.01 | 171.476 | 0.000 | 0.000 | ||
| 40229 | 2025.08.20 14:51 | buy | 20127 | 0.01 | 171.455 | 0.000 | 0.000 | ||
| 40230 | 2025.08.20 14:51 | buy | 20128 | 0.01 | 171.434 | 0.000 | 0.000 | ||
| 40231 | 2025.08.20 14:52 | buy | 20129 | 0.01 | 171.413 | 0.000 | 0.000 | ||
| 40232 | 2025.08.20 14:53 | buy | 20130 | 0.01 | 171.393 | 0.000 | 0.000 | ||
| 40233 | 2025.08.20 15:03 | buy | 20131 | 0.01 | 171.373 | 0.000 | 0.000 | ||
| 40234 | 2025.08.20 18:10 | close | 20131 | 0.01 | 171.658 | 0.000 | 0.000 | 1.79 | 2656.50 |
| 40235 | 2025.08.20 18:10 | close | 20122 | 0.01 | 171.658 | 0.000 | 0.000 | -1.96 | 2654.54 |
| 40236 | 2025.08.20 18:10 | close | 20130 | 0.01 | 171.658 | 0.000 | 0.000 | 1.67 | 2656.21 |
| 40237 | 2025.08.20 18:10 | close | 20102 | 0.01 | 171.658 | 0.000 | 0.000 | -1.83 | 2654.38 |
| 40238 | 2025.08.20 18:10 | close | 20129 | 0.01 | 171.659 | 0.000 | 0.000 | 1.55 | 2655.93 |
| 40239 | 2025.08.20 18:10 | close | 20103 | 0.01 | 171.659 | 0.000 | 0.000 | -1.69 | 2654.24 |
| 40240 | 2025.08.20 18:10 | close | 20128 | 0.01 | 171.665 | 0.000 | 0.000 | 1.46 | 2655.70 |
| 40241 | 2025.08.20 18:10 | close | 20104 | 0.01 | 171.665 | 0.000 | 0.000 | -1.52 | 2654.18 |
| 40242 | 2025.08.20 18:10 | close | 20127 | 0.01 | 171.667 | 0.000 | 0.000 | 1.34 | 2655.52 |
| 40243 | 2025.08.20 18:10 | close | 20105 | 0.01 | 171.667 | 0.000 | 0.000 | -1.38 | 2654.14 |
| 40244 | 2025.08.20 18:10 | close | 20126 | 0.01 | 171.669 | 0.000 | 0.000 | 1.21 | 2655.35 |
| 40245 | 2025.08.20 18:10 | close | 20106 | 0.01 | 171.669 | 0.000 | 0.000 | -1.23 | 2654.12 |
| 40246 | 2025.08.20 18:10 | close | 20125 | 0.01 | 171.670 | 0.000 | 0.000 | 1.09 | 2655.21 |
| 40247 | 2025.08.20 18:10 | close | 20107 | 0.01 | 171.670 | 0.000 | 0.000 | -1.09 | 2654.12 |
| 40248 | 2025.08.20 18:10 | close | 20124 | 0.01 | 171.672 | 0.000 | 0.000 | 0.97 | 2655.09 |
| 40249 | 2025.08.20 18:10 | close | 20108 | 0.01 | 171.672 | 0.000 | 0.000 | -0.95 | 2654.14 |
| 40250 | 2025.08.20 18:10 | close | 20123 | 0.01 | 171.670 | 0.000 | 0.000 | 0.83 | 2654.97 |
| 40251 | 2025.08.20 18:10 | close | 20109 | 0.01 | 171.670 | 0.000 | 0.000 | -0.83 | 2654.14 |
| 40252 | 2025.08.20 18:10 | close | 20120 | 0.01 | 171.672 | 0.000 | 0.000 | 0.71 | 2654.85 |
| 40253 | 2025.08.20 18:10 | close | 20110 | 0.01 | 171.672 | 0.000 | 0.000 | -0.68 | 2654.17 |
| 40254 | 2025.08.20 18:10 | close | 20119 | 0.01 | 171.673 | 0.000 | 0.000 | 0.55 | 2654.72 |
| 40255 | 2025.08.20 18:10 | close | 20111 | 0.01 | 171.673 | 0.000 | 0.000 | -0.54 | 2654.18 |
| 40256 | 2025.08.20 18:10 | close | 20118 | 0.01 | 171.674 | 0.000 | 0.000 | 0.39 | 2654.57 |
| 40257 | 2025.08.20 18:10 | close | 20112 | 0.01 | 171.674 | 0.000 | 0.000 | -0.41 | 2654.16 |
| 40258 | 2025.08.20 18:22 | buy | 20132 | 0.01 | 171.613 | 0.000 | 0.000 | ||
| 40259 | 2025.08.20 18:37 | close | 20132 | 0.01 | 171.667 | 0.000 | 0.000 | 0.34 | 2654.50 |
| 40260 | 2025.08.20 18:37 | close | 20113 | 0.01 | 171.667 | 0.000 | 0.000 | -0.32 | 2654.18 |
| 40261 | 2025.08.20 18:40 | close | 20117 | 0.01 | 171.697 | 0.000 | 0.000 | 0.41 | 2654.59 |
| 40262 | 2025.08.20 18:40 | close | 20114 | 0.01 | 171.697 | 0.000 | 0.000 | 0.01 | 2654.60 |
| 40263 | 2025.08.20 20:59 | buy | 20133 | 0.01 | 171.632 | 0.000 | 0.000 | ||
| 40264 | 2025.08.20 21:04 | buy | 20134 | 0.01 | 171.604 | 0.000 | 0.000 | ||
| 40265 | 2025.08.20 21:05 | buy | 20135 | 0.01 | 171.584 | 0.000 | 0.000 | ||
| 40266 | 2025.08.20 22:04 | close | 20135 | 0.01 | 171.675 | 0.000 | 0.000 | 0.57 | 2655.17 |
| 40267 | 2025.08.20 22:04 | close | 20115 | 0.01 | 171.675 | 0.000 | 0.000 | 0.00 | 2655.17 |
| 40268 | 2025.08.20 23:03 | close | 20134 | 0.01 | 171.746 | 0.000 | 0.000 | 0.89 | 2656.06 |
| 40269 | 2025.08.20 23:03 | close | 20133 | 0.01 | 171.746 | 0.000 | 0.000 | 0.71 | 2656.77 |
| 40270 | 2025.08.20 23:03 | close | 20116 | 0.01 | 171.746 | 0.000 | 0.000 | 0.57 | 2657.34 |
| 40271 | 2025.08.20 23:03 | buy | 20136 | 0.02 | 171.776 | 0.000 | 0.000 | ||
| 40272 | 2025.08.20 23:04 | buy | 20137 | 0.01 | 171.752 | 0.000 | 0.000 | ||
| 40273 | 2025.08.20 23:04 | buy | 20138 | 0.01 | 171.732 | 0.000 | 0.000 | ||
| 40274 | 2025.08.20 23:16 | buy | 20139 | 0.01 | 171.711 | 0.000 | 0.000 | ||
| 40275 | 2025.08.20 23:16 | buy | 20140 | 0.01 | 171.690 | 0.000 | 0.000 | ||
| 40276 | 2025.08.20 23:59 | buy | 20141 | 0.01 | 171.661 | 0.000 | 0.000 | ||
| 40277 | 2025.08.21 00:00 | buy | 20142 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 40278 | 2025.08.21 00:00 | buy | 20143 | 0.01 | 171.620 | 0.000 | 0.000 | ||
| 40279 | 2025.08.21 00:00 | buy | 20144 | 0.01 | 171.598 | 0.000 | 0.000 | ||
| 40280 | 2025.08.21 00:03 | close | 20144 | 0.01 | 171.650 | 0.000 | 0.000 | 0.33 | 2657.67 |
| 40281 | 2025.08.21 00:03 | close | 20136 | 0.01 | 171.650 | 0.000 | 0.000 | -0.76 | 2656.92 |
| 40282 | 2025.08.21 00:03 | buy | 20145 | 0.01 | 171.776 | 0.000 | 0.000 | ||
| 40283 | 2025.08.21 00:03 | close | 20143 | 0.01 | 171.695 | 0.000 | 0.000 | 0.47 | 2657.39 |
| 40284 | 2025.08.21 00:03 | close | 20145 | 0.01 | 171.695 | 0.000 | 0.000 | -0.48 | 2656.91 |
| 40285 | 2025.08.21 00:03 | close | 20142 | 0.01 | 171.692 | 0.000 | 0.000 | 0.32 | 2657.23 |
| 40286 | 2025.08.21 00:03 | close | 20137 | 0.01 | 171.692 | 0.000 | 0.000 | -0.35 | 2656.88 |
| 40287 | 2025.08.21 00:06 | close | 20141 | 0.01 | 171.727 | 0.000 | 0.000 | 0.45 | 2657.33 |
| 40288 | 2025.08.21 00:06 | close | 20138 | 0.01 | 171.727 | 0.000 | 0.000 | 0.00 | 2657.33 |
| 40289 | 2025.08.21 00:06 | close | 20140 | 0.01 | 171.734 | 0.000 | 0.000 | 0.31 | 2657.64 |
| 40290 | 2025.08.21 00:06 | close | 20139 | 0.01 | 171.734 | 0.000 | 0.000 | 0.18 | 2657.82 |
| 40291 | 2025.08.21 00:06 | buy | 20146 | 0.02 | 171.764 | 0.000 | 0.000 | ||
| 40292 | 2025.08.21 00:06 | buy | 20147 | 0.01 | 171.744 | 0.000 | 0.000 | ||
| 40293 | 2025.08.21 00:12 | buy | 20148 | 0.01 | 171.723 | 0.000 | 0.000 | ||
| 40294 | 2025.08.21 00:14 | buy | 20149 | 0.01 | 171.698 | 0.000 | 0.000 | ||
| 40295 | 2025.08.21 00:21 | buy | 20150 | 0.01 | 171.678 | 0.000 | 0.000 | ||
| 40296 | 2025.08.21 00:22 | buy | 20151 | 0.01 | 171.658 | 0.000 | 0.000 | ||
| 40297 | 2025.08.21 00:23 | buy | 20152 | 0.01 | 171.637 | 0.000 | 0.000 | ||
| 40298 | 2025.08.21 00:29 | close | 20152 | 0.01 | 171.687 | 0.000 | 0.000 | 0.31 | 2658.13 |
| 40299 | 2025.08.21 00:29 | close | 20146 | 0.01 | 171.687 | 0.000 | 0.000 | -0.49 | 2657.64 |
| 40300 | 2025.08.21 00:29 | buy | 20153 | 0.01 | 171.764 | 0.000 | 0.000 | ||
| 40301 | 2025.08.21 00:30 | close | 20151 | 0.01 | 171.708 | 0.000 | 0.000 | 0.32 | 2657.96 |
| 40302 | 2025.08.21 00:30 | close | 20153 | 0.01 | 171.708 | 0.000 | 0.000 | -0.35 | 2657.61 |
| 40303 | 2025.08.21 00:40 | buy | 20154 | 0.01 | 171.655 | 0.000 | 0.000 | ||
| 40304 | 2025.08.21 00:50 | buy | 20155 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 40305 | 2025.08.21 00:53 | buy | 20156 | 0.01 | 171.608 | 0.000 | 0.000 | ||
| 40306 | 2025.08.21 00:54 | buy | 20157 | 0.01 | 171.588 | 0.000 | 0.000 | ||
| 40307 | 2025.08.21 00:55 | close | 20157 | 0.01 | 171.663 | 0.000 | 0.000 | 0.47 | 2658.08 |
| 40308 | 2025.08.21 00:55 | close | 20147 | 0.01 | 171.663 | 0.000 | 0.000 | -0.51 | 2657.57 |
| 40309 | 2025.08.21 00:55 | close | 20156 | 0.01 | 171.665 | 0.000 | 0.000 | 0.36 | 2657.93 |
| 40310 | 2025.08.21 00:55 | close | 20148 | 0.01 | 171.665 | 0.000 | 0.000 | -0.36 | 2657.57 |
| 40311 | 2025.08.21 01:15 | close | 20155 | 0.01 | 171.699 | 0.000 | 0.000 | 0.44 | 2658.01 |
| 40312 | 2025.08.21 01:15 | close | 20154 | 0.01 | 171.699 | 0.000 | 0.000 | 0.28 | 2658.29 |
| 40313 | 2025.08.21 01:15 | close | 20150 | 0.01 | 171.699 | 0.000 | 0.000 | 0.13 | 2658.42 |
| 40314 | 2025.08.21 01:15 | close | 20149 | 0.01 | 171.699 | 0.000 | 0.000 | 0.01 | 2658.43 |
| 40315 | 2025.08.21 01:15 | buy | 20158 | 0.02 | 171.729 | 0.000 | 0.000 | ||
| 40316 | 2025.08.21 01:15 | buy | 20159 | 0.01 | 171.709 | 0.000 | 0.000 | ||
| 40317 | 2025.08.21 01:23 | close | 20159 | 0.01 | 171.749 | 0.000 | 0.000 | 0.25 | 2658.68 |
| 40318 | 2025.08.21 01:23 | close | 20158 | 0.02 | 171.749 | 0.000 | 0.000 | 0.25 | 2658.93 |
| 40319 | 2025.08.21 01:23 | buy | 20160 | 0.02 | 171.779 | 0.000 | 0.000 | ||
| 40320 | 2025.08.21 01:28 | buy | 20161 | 0.01 | 171.758 | 0.000 | 0.000 | ||
| 40321 | 2025.08.21 01:28 | buy | 20162 | 0.01 | 171.737 | 0.000 | 0.000 | ||
| 40322 | 2025.08.21 01:29 | buy | 20163 | 0.01 | 171.713 | 0.000 | 0.000 | ||
| 40323 | 2025.08.21 01:31 | buy | 20164 | 0.01 | 171.692 | 0.000 | 0.000 | ||
| 40324 | 2025.08.21 02:06 | buy | 20165 | 0.01 | 171.669 | 0.000 | 0.000 | ||
| 40325 | 2025.08.21 02:06 | buy | 20166 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 40326 | 2025.08.21 02:08 | buy | 20167 | 0.01 | 171.621 | 0.000 | 0.000 | ||
| 40327 | 2025.08.21 02:11 | buy | 20168 | 0.01 | 171.599 | 0.000 | 0.000 | ||
| 40328 | 2025.08.21 02:14 | buy | 20169 | 0.01 | 171.578 | 0.000 | 0.000 | ||
| 40329 | 2025.08.21 02:15 | buy | 20170 | 0.01 | 171.553 | 0.000 | 0.000 | ||
| 40330 | 2025.08.21 02:32 | close | 20170 | 0.01 | 171.603 | 0.000 | 0.000 | 0.31 | 2659.24 |
| 40331 | 2025.08.21 02:32 | close | 20160 | 0.01 | 171.603 | 0.000 | 0.000 | -1.11 | 2658.13 |
| 40332 | 2025.08.21 02:32 | buy | 20171 | 0.01 | 171.779 | 0.000 | 0.000 | ||
| 40333 | 2025.08.21 03:40 | close | 20169 | 0.01 | 171.673 | 0.000 | 0.000 | 0.60 | 2658.73 |
| 40334 | 2025.08.21 03:40 | close | 20171 | 0.01 | 171.673 | 0.000 | 0.000 | -0.66 | 2658.07 |
| 40335 | 2025.08.21 03:40 | close | 20168 | 0.01 | 171.675 | 0.000 | 0.000 | 0.48 | 2658.55 |
| 40336 | 2025.08.21 03:40 | close | 20161 | 0.01 | 171.675 | 0.000 | 0.000 | -0.52 | 2658.03 |
| 40337 | 2025.08.21 03:54 | close | 20167 | 0.01 | 171.680 | 0.000 | 0.000 | 0.37 | 2658.40 |
| 40338 | 2025.08.21 03:54 | close | 20162 | 0.01 | 171.680 | 0.000 | 0.000 | -0.36 | 2658.04 |
| 40339 | 2025.08.21 05:34 | close | 20166 | 0.01 | 171.713 | 0.000 | 0.000 | 0.42 | 2658.46 |
| 40340 | 2025.08.21 05:34 | close | 20163 | 0.01 | 171.713 | 0.000 | 0.000 | 0.00 | 2658.46 |
| 40341 | 2025.08.21 05:42 | close | 20165 | 0.01 | 171.760 | 0.000 | 0.000 | 0.57 | 2659.03 |
| 40342 | 2025.08.21 05:42 | close | 20164 | 0.01 | 171.760 | 0.000 | 0.000 | 0.43 | 2659.46 |
| 40343 | 2025.08.21 05:42 | sell | 20172 | 0.02 | 171.760 | 0.000 | 0.000 | ||
| 40344 | 2025.08.21 05:47 | close | 20172 | 0.02 | 171.739 | 0.000 | 0.000 | 0.26 | 2659.72 |
| 40345 | 2025.08.21 05:47 | sell | 20173 | 0.02 | 171.709 | 0.000 | 0.000 | ||
| 40346 | 2025.08.21 06:08 | close | 20173 | 0.02 | 171.687 | 0.000 | 0.000 | 0.28 | 2660.00 |
| 40347 | 2025.08.21 06:08 | sell | 20174 | 0.02 | 171.657 | 0.000 | 0.000 | ||
| 40348 | 2025.08.21 06:10 | close | 20174 | 0.02 | 171.637 | 0.000 | 0.000 | 0.26 | 2660.26 |
| 40349 | 2025.08.21 06:10 | sell | 20175 | 0.02 | 171.607 | 0.000 | 0.000 | ||
| 40350 | 2025.08.21 06:12 | close | 20175 | 0.02 | 171.584 | 0.000 | 0.000 | 0.29 | 2660.55 |
| 40351 | 2025.08.21 06:12 | sell | 20176 | 0.02 | 171.554 | 0.000 | 0.000 | ||
| 40352 | 2025.08.21 06:14 | sell | 20177 | 0.01 | 171.604 | 0.000 | 0.000 | ||
| 40353 | 2025.08.21 06:16 | sell | 20178 | 0.01 | 171.655 | 0.000 | 0.000 | ||
| 40354 | 2025.08.21 06:17 | sell | 20179 | 0.01 | 171.706 | 0.000 | 0.000 | ||
| 40355 | 2025.08.21 06:23 | close | 20179 | 0.01 | 171.654 | 0.000 | 0.000 | 0.33 | 2660.88 |
| 40356 | 2025.08.21 06:23 | close | 20176 | 0.01 | 171.654 | 0.000 | 0.000 | -0.62 | 2660.26 |
| 40357 | 2025.08.21 06:23 | sell | 20180 | 0.01 | 171.554 | 0.000 | 0.000 | ||
| 40358 | 2025.08.21 06:32 | close | 20180 | 0.01 | 171.560 | 0.000 | 0.000 | -0.03 | 2660.23 |
| 40359 | 2025.08.21 06:32 | close | 20178 | 0.01 | 171.560 | 0.000 | 0.000 | 0.60 | 2660.83 |
| 40360 | 2025.08.21 06:32 | close | 20177 | 0.01 | 171.560 | 0.000 | 0.000 | 0.28 | 2661.11 |
| 40361 | 2025.08.21 06:32 | buy | 20181 | 0.02 | 171.560 | 0.000 | 0.000 | ||
| 40362 | 2025.08.21 06:34 | close | 20181 | 0.02 | 171.580 | 0.000 | 0.000 | 0.25 | 2661.36 |
| 40363 | 2025.08.21 06:34 | buy | 20182 | 0.02 | 171.610 | 0.000 | 0.000 | ||
| 40364 | 2025.08.21 06:41 | close | 20182 | 0.02 | 171.639 | 0.000 | 0.000 | 0.36 | 2661.72 |
| 40365 | 2025.08.21 06:41 | buy | 20183 | 0.02 | 171.669 | 0.000 | 0.000 | ||
| 40366 | 2025.08.21 06:45 | buy | 20184 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 40367 | 2025.08.21 06:47 | buy | 20185 | 0.01 | 171.625 | 0.000 | 0.000 | ||
| 40368 | 2025.08.21 06:53 | buy | 20186 | 0.01 | 171.604 | 0.000 | 0.000 | ||
| 40369 | 2025.08.21 07:05 | close | 20186 | 0.01 | 171.661 | 0.000 | 0.000 | 0.36 | 2662.08 |
| 40370 | 2025.08.21 07:05 | close | 20185 | 0.01 | 171.661 | 0.000 | 0.000 | 0.23 | 2662.31 |
| 40371 | 2025.08.21 07:05 | close | 20184 | 0.01 | 171.661 | 0.000 | 0.000 | 0.09 | 2662.40 |
| 40372 | 2025.08.21 07:05 | close | 20183 | 0.02 | 171.661 | 0.000 | 0.000 | -0.10 | 2662.30 |
| 40373 | 2025.08.21 07:05 | buy | 20187 | 0.02 | 171.691 | 0.000 | 0.000 | ||
| 40374 | 2025.08.21 07:05 | buy | 20188 | 0.01 | 171.671 | 0.000 | 0.000 | ||
| 40375 | 2025.08.21 07:08 | close | 20188 | 0.01 | 171.711 | 0.000 | 0.000 | 0.25 | 2662.55 |
| 40376 | 2025.08.21 07:08 | close | 20187 | 0.02 | 171.711 | 0.000 | 0.000 | 0.25 | 2662.80 |
| 40377 | 2025.08.21 07:08 | buy | 20189 | 0.02 | 171.741 | 0.000 | 0.000 | ||
| 40378 | 2025.08.21 07:11 | buy | 20190 | 0.01 | 171.721 | 0.000 | 0.000 | ||
| 40379 | 2025.08.21 07:13 | buy | 20191 | 0.01 | 171.699 | 0.000 | 0.000 | ||
| 40380 | 2025.08.21 07:15 | close | 20191 | 0.01 | 171.762 | 0.000 | 0.000 | 0.40 | 2663.20 |
| 40381 | 2025.08.21 07:15 | close | 20190 | 0.01 | 171.762 | 0.000 | 0.000 | 0.26 | 2663.46 |
| 40382 | 2025.08.21 07:15 | close | 20189 | 0.02 | 171.762 | 0.000 | 0.000 | 0.26 | 2663.72 |
| 40383 | 2025.08.21 07:15 | sell | 20192 | 0.02 | 171.762 | 0.000 | 0.000 | ||
| 40384 | 2025.08.21 07:17 | sell | 20193 | 0.01 | 171.812 | 0.000 | 0.000 | ||
| 40385 | 2025.08.21 07:30 | sell | 20194 | 0.01 | 171.875 | 0.000 | 0.000 | ||
| 40386 | 2025.08.21 07:33 | sell | 20195 | 0.01 | 171.925 | 0.000 | 0.000 | ||
| 40387 | 2025.08.21 07:41 | sell | 20196 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 40388 | 2025.08.21 07:53 | sell | 20197 | 0.01 | 172.030 | 0.000 | 0.000 | ||
| 40389 | 2025.08.21 08:19 | close | 20197 | 0.01 | 171.979 | 0.000 | 0.000 | 0.32 | 2664.04 |
| 40390 | 2025.08.21 08:19 | close | 20192 | 0.01 | 171.979 | 0.000 | 0.000 | -1.37 | 2662.67 |
| 40391 | 2025.08.21 08:19 | sell | 20198 | 0.01 | 171.762 | 0.000 | 0.000 | ||
| 40392 | 2025.08.21 08:30 | sell | 20199 | 0.01 | 172.036 | 0.000 | 0.000 | ||
| 40393 | 2025.08.21 09:35 | sell | 20200 | 0.01 | 172.086 | 0.000 | 0.000 | ||
| 40394 | 2025.08.21 09:37 | sell | 20201 | 0.01 | 172.144 | 0.000 | 0.000 | ||
| 40395 | 2025.08.21 09:43 | sell | 20202 | 0.01 | 172.195 | 0.000 | 0.000 | ||
| 40396 | 2025.08.21 10:33 | sell | 20203 | 0.01 | 172.245 | 0.000 | 0.000 | ||
| 40397 | 2025.08.21 11:01 | sell | 20204 | 0.01 | 172.297 | 0.000 | 0.000 | ||
| 40398 | 2025.08.21 11:02 | sell | 20205 | 0.01 | 172.348 | 0.000 | 0.000 | ||
| 40399 | 2025.08.21 12:30 | close | 20205 | 0.01 | 172.063 | 0.000 | 0.000 | 1.79 | 2664.46 |
| 40400 | 2025.08.21 12:30 | close | 20198 | 0.01 | 172.063 | 0.000 | 0.000 | -1.90 | 2662.56 |
| 40401 | 2025.08.21 12:30 | close | 20204 | 0.01 | 172.052 | 0.000 | 0.000 | 1.54 | 2664.10 |
| 40402 | 2025.08.21 12:30 | close | 20193 | 0.01 | 172.052 | 0.000 | 0.000 | -1.51 | 2662.59 |
| 40403 | 2025.08.21 12:30 | close | 20203 | 0.01 | 172.027 | 0.000 | 0.000 | 1.37 | 2663.96 |
| 40404 | 2025.08.21 12:30 | close | 20202 | 0.01 | 172.027 | 0.000 | 0.000 | 1.06 | 2665.02 |
| 40405 | 2025.08.21 12:30 | close | 20201 | 0.01 | 172.027 | 0.000 | 0.000 | 0.74 | 2665.76 |
| 40406 | 2025.08.21 12:30 | close | 20200 | 0.01 | 172.027 | 0.000 | 0.000 | 0.37 | 2666.13 |
| 40407 | 2025.08.21 12:30 | close | 20199 | 0.01 | 172.027 | 0.000 | 0.000 | 0.06 | 2666.19 |
| 40408 | 2025.08.21 12:30 | close | 20196 | 0.01 | 172.027 | 0.000 | 0.000 | -0.30 | 2665.89 |
| 40409 | 2025.08.21 12:30 | close | 20195 | 0.01 | 172.027 | 0.000 | 0.000 | -0.64 | 2665.25 |
| 40410 | 2025.08.21 12:30 | close | 20194 | 0.01 | 172.027 | 0.000 | 0.000 | -0.96 | 2664.29 |
| 40411 | 2025.08.21 12:30 | sell | 20206 | 0.02 | 171.997 | 0.000 | 0.000 | ||
| 40412 | 2025.08.21 12:30 | sell | 20207 | 0.01 | 172.048 | 0.000 | 0.000 | ||
| 40413 | 2025.08.21 12:39 | sell | 20208 | 0.01 | 172.098 | 0.000 | 0.000 | ||
| 40414 | 2025.08.21 12:50 | sell | 20209 | 0.01 | 172.150 | 0.000 | 0.000 | ||
| 40415 | 2025.08.21 13:00 | close | 20209 | 0.01 | 172.099 | 0.000 | 0.000 | 0.32 | 2664.61 |
| 40416 | 2025.08.21 13:00 | close | 20206 | 0.01 | 172.099 | 0.000 | 0.000 | -0.64 | 2663.97 |
| 40417 | 2025.08.21 13:00 | sell | 20210 | 0.01 | 171.997 | 0.000 | 0.000 | ||
| 40418 | 2025.08.21 13:06 | sell | 20211 | 0.01 | 172.150 | 0.000 | 0.000 | ||
| 40419 | 2025.08.21 13:21 | close | 20211 | 0.01 | 172.075 | 0.000 | 0.000 | 0.47 | 2664.44 |
| 40420 | 2025.08.21 13:21 | close | 20210 | 0.01 | 172.075 | 0.000 | 0.000 | -0.49 | 2663.95 |
| 40421 | 2025.08.21 13:25 | close | 20208 | 0.01 | 172.007 | 0.000 | 0.000 | 0.58 | 2664.53 |
| 40422 | 2025.08.21 13:25 | close | 20207 | 0.01 | 172.007 | 0.000 | 0.000 | 0.26 | 2664.79 |
| 40423 | 2025.08.21 13:25 | sell | 20212 | 0.02 | 171.977 | 0.000 | 0.000 | ||
| 40424 | 2025.08.21 13:30 | close | 20212 | 0.02 | 171.957 | 0.000 | 0.000 | 0.25 | 2665.04 |
| 40425 | 2025.08.21 13:30 | sell | 20213 | 0.02 | 171.927 | 0.000 | 0.000 | ||
| 40426 | 2025.08.21 13:33 | close | 20213 | 0.02 | 171.902 | 0.000 | 0.000 | 0.31 | 2665.35 |
| 40427 | 2025.08.21 13:33 | sell | 20214 | 0.02 | 171.872 | 0.000 | 0.000 | ||
| 40428 | 2025.08.21 13:36 | sell | 20215 | 0.01 | 171.924 | 0.000 | 0.000 | ||
| 40429 | 2025.08.21 13:40 | close | 20215 | 0.01 | 171.862 | 0.000 | 0.000 | 0.39 | 2665.74 |
| 40430 | 2025.08.21 13:40 | close | 20214 | 0.02 | 171.862 | 0.000 | 0.000 | 0.12 | 2665.86 |
| 40431 | 2025.08.21 13:40 | sell | 20216 | 0.02 | 171.832 | 0.000 | 0.000 | ||
| 40432 | 2025.08.21 13:45 | sell | 20217 | 0.01 | 171.885 | 0.000 | 0.000 | ||
| 40433 | 2025.08.21 13:45 | sell | 20218 | 0.01 | 171.935 | 0.000 | 0.000 | ||
| 40434 | 2025.08.21 13:53 | close | 20218 | 0.01 | 171.851 | 0.000 | 0.000 | 0.53 | 2666.39 |
| 40435 | 2025.08.21 13:53 | close | 20217 | 0.01 | 171.851 | 0.000 | 0.000 | 0.22 | 2666.61 |
| 40436 | 2025.08.21 13:53 | close | 20216 | 0.02 | 171.851 | 0.000 | 0.000 | -0.24 | 2666.37 |
| 40437 | 2025.08.21 13:53 | sell | 20219 | 0.02 | 171.821 | 0.000 | 0.000 | ||
| 40438 | 2025.08.21 13:56 | close | 20219 | 0.02 | 171.800 | 0.000 | 0.000 | 0.26 | 2666.63 |
| 40439 | 2025.08.21 13:56 | sell | 20220 | 0.02 | 171.770 | 0.000 | 0.000 | ||
| 40440 | 2025.08.21 14:01 | sell | 20221 | 0.01 | 171.821 | 0.000 | 0.000 | ||
| 40441 | 2025.08.21 14:02 | sell | 20222 | 0.01 | 171.872 | 0.000 | 0.000 | ||
| 40442 | 2025.08.21 14:04 | sell | 20223 | 0.01 | 171.923 | 0.000 | 0.000 | ||
| 40443 | 2025.08.21 14:08 | sell | 20224 | 0.01 | 171.975 | 0.000 | 0.000 | ||
| 40444 | 2025.08.21 14:13 | sell | 20225 | 0.01 | 172.026 | 0.000 | 0.000 | ||
| 40445 | 2025.08.21 14:16 | sell | 20226 | 0.01 | 172.077 | 0.000 | 0.000 | ||
| 40446 | 2025.08.21 14:39 | close | 20226 | 0.01 | 172.024 | 0.000 | 0.000 | 0.34 | 2666.97 |
| 40447 | 2025.08.21 14:39 | close | 20220 | 0.01 | 172.024 | 0.000 | 0.000 | -1.60 | 2665.37 |
| 40448 | 2025.08.21 14:39 | sell | 20227 | 0.01 | 171.770 | 0.000 | 0.000 | ||
| 40449 | 2025.08.21 14:57 | sell | 20228 | 0.01 | 172.078 | 0.000 | 0.000 | ||
| 40450 | 2025.08.21 15:02 | sell | 20229 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 40451 | 2025.08.21 15:05 | sell | 20230 | 0.01 | 172.182 | 0.000 | 0.000 | ||
| 40452 | 2025.08.21 15:08 | sell | 20231 | 0.01 | 172.232 | 0.000 | 0.000 | ||
| 40453 | 2025.08.21 22:47 | sell | 20232 | 0.01 | 172.287 | 0.000 | 0.000 | ||
| 40454 | 2025.08.21 23:21 | sell | 20233 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 40455 | 2025.08.22 00:01 | sell | 20234 | 0.01 | 172.393 | 0.000 | 0.000 | ||
| 40456 | 2025.08.22 00:56 | sell | 20235 | 0.01 | 172.443 | 0.000 | 0.000 | ||
| 40457 | 2025.08.22 01:51 | sell | 20236 | 0.01 | 172.495 | 0.000 | 0.000 | ||
| 40458 | 2025.08.22 06:39 | close | 20236 | 0.01 | 172.143 | 0.000 | 0.000 | 2.21 | 2667.58 |
| 40459 | 2025.08.22 06:39 | close | 20227 | 0.01 | 172.143 | 0.000 | 0.000 | -2.42 | 2665.16 |
| 40460 | 2025.08.22 06:39 | close | 20235 | 0.01 | 172.140 | 0.000 | 0.000 | 1.91 | 2667.07 |
| 40461 | 2025.08.22 06:39 | close | 20221 | 0.01 | 172.140 | 0.000 | 0.000 | -2.08 | 2664.99 |
| 40462 | 2025.08.22 06:39 | close | 20234 | 0.01 | 172.136 | 0.000 | 0.000 | 1.61 | 2666.60 |
| 40463 | 2025.08.22 06:39 | close | 20222 | 0.01 | 172.136 | 0.000 | 0.000 | -1.73 | 2664.86 |
| 40464 | 2025.08.22 06:39 | close | 20233 | 0.01 | 172.128 | 0.000 | 0.000 | 1.26 | 2666.12 |
| 40465 | 2025.08.22 06:39 | close | 20223 | 0.01 | 172.128 | 0.000 | 0.000 | -1.36 | 2664.76 |
| 40466 | 2025.08.22 06:40 | close | 20232 | 0.01 | 172.123 | 0.000 | 0.000 | 0.97 | 2665.73 |
| 40467 | 2025.08.22 06:40 | close | 20224 | 0.01 | 172.123 | 0.000 | 0.000 | -1.00 | 2664.72 |
| 40468 | 2025.08.22 06:40 | close | 20231 | 0.01 | 172.114 | 0.000 | 0.000 | 0.67 | 2665.39 |
| 40469 | 2025.08.22 06:40 | close | 20225 | 0.01 | 172.114 | 0.000 | 0.000 | -0.63 | 2664.76 |
| 40470 | 2025.08.22 07:03 | sell | 20237 | 0.01 | 172.232 | 0.000 | 0.000 | ||
| 40471 | 2025.08.22 07:23 | close | 20237 | 0.01 | 172.152 | 0.000 | 0.000 | 0.50 | 2665.26 |
| 40472 | 2025.08.22 07:23 | close | 20228 | 0.01 | 172.152 | 0.000 | 0.000 | -0.54 | 2664.71 |
| 40473 | 2025.08.22 07:39 | sell | 20238 | 0.01 | 172.235 | 0.000 | 0.000 | ||
| 40474 | 2025.08.22 07:45 | sell | 20239 | 0.01 | 172.287 | 0.000 | 0.000 | ||
| 40475 | 2025.08.22 08:55 | sell | 20240 | 0.01 | 172.339 | 0.000 | 0.000 | ||
| 40476 | 2025.08.22 08:56 | sell | 20241 | 0.01 | 172.389 | 0.000 | 0.000 | ||
| 40477 | 2025.08.22 09:28 | sell | 20242 | 0.01 | 172.443 | 0.000 | 0.000 | ||
| 40478 | 2025.08.22 10:02 | sell | 20243 | 0.01 | 172.494 | 0.000 | 0.000 | ||
| 40479 | 2025.08.22 11:51 | sell | 20244 | 0.01 | 172.545 | 0.000 | 0.000 | ||
| 40480 | 2025.08.22 11:55 | sell | 20245 | 0.01 | 172.596 | 0.000 | 0.000 | ||
| 40481 | 2025.08.22 13:04 | sell | 20246 | 0.01 | 172.647 | 0.000 | 0.000 | ||
| 40482 | 2025.08.22 13:39 | close | 20246 | 0.01 | 172.394 | 0.000 | 0.000 | 1.59 | 2666.30 |
| 40483 | 2025.08.22 13:39 | close | 20229 | 0.01 | 172.394 | 0.000 | 0.000 | -1.74 | 2664.56 |
| 40484 | 2025.08.22 13:39 | close | 20245 | 0.01 | 172.392 | 0.000 | 0.000 | 1.28 | 2665.84 |
| 40485 | 2025.08.22 13:39 | close | 20230 | 0.01 | 172.392 | 0.000 | 0.000 | -1.39 | 2664.45 |
| 40486 | 2025.08.22 13:39 | close | 20244 | 0.01 | 172.394 | 0.000 | 0.000 | 0.95 | 2665.40 |
| 40487 | 2025.08.22 13:39 | close | 20238 | 0.01 | 172.394 | 0.000 | 0.000 | -1.00 | 2664.40 |
| 40488 | 2025.08.22 13:39 | close | 20243 | 0.01 | 172.392 | 0.000 | 0.000 | 0.64 | 2665.04 |
| 40489 | 2025.08.22 13:39 | close | 20239 | 0.01 | 172.392 | 0.000 | 0.000 | -0.66 | 2664.38 |
| 40490 | 2025.08.22 14:00 | sell | 20247 | 0.01 | 172.500 | 0.000 | 0.000 | ||
| 40491 | 2025.08.22 14:00 | close | 20247 | 0.01 | 172.422 | 0.000 | 0.000 | 0.49 | 2664.87 |
| 40492 | 2025.08.22 14:00 | close | 20240 | 0.01 | 172.422 | 0.000 | 0.000 | -0.53 | 2664.34 |
| 40493 | 2025.08.22 14:01 | close | 20242 | 0.01 | 172.196 | 0.000 | 0.000 | 1.56 | 2665.90 |
| 40494 | 2025.08.22 14:01 | close | 20241 | 0.01 | 172.196 | 0.000 | 0.000 | 1.22 | 2667.12 |
| 40495 | 2025.08.22 14:01 | sell | 20248 | 0.02 | 172.166 | 0.000 | 0.000 | ||
| 40496 | 2025.08.22 14:01 | sell | 20249 | 0.01 | 172.218 | 0.000 | 0.000 | ||
| 40497 | 2025.08.22 14:01 | close | 20249 | 0.01 | 172.153 | 0.000 | 0.000 | 0.41 | 2667.53 |
| 40498 | 2025.08.22 14:01 | close | 20248 | 0.02 | 172.153 | 0.000 | 0.000 | 0.16 | 2667.69 |
| 40499 | 2025.08.22 14:01 | sell | 20250 | 0.02 | 172.123 | 0.000 | 0.000 | ||
| 40500 | 2025.08.22 14:01 | sell | 20251 | 0.01 | 172.178 | 0.000 | 0.000 | ||
| 40501 | 2025.08.22 14:01 | sell | 20252 | 0.01 | 172.231 | 0.000 | 0.000 | ||
| 40502 | 2025.08.22 14:06 | sell | 20253 | 0.01 | 172.281 | 0.000 | 0.000 | ||
| 40503 | 2025.08.22 14:07 | close | 20253 | 0.01 | 172.231 | 0.000 | 0.000 | 0.32 | 2668.01 |
| 40504 | 2025.08.22 14:07 | close | 20250 | 0.01 | 172.231 | 0.000 | 0.000 | -0.68 | 2667.33 |
| 40505 | 2025.08.22 14:07 | sell | 20254 | 0.01 | 172.123 | 0.000 | 0.000 | ||
| 40506 | 2025.08.22 14:10 | close | 20254 | 0.01 | 172.131 | 0.000 | 0.000 | -0.05 | 2667.28 |
| 40507 | 2025.08.22 14:10 | close | 20252 | 0.01 | 172.131 | 0.000 | 0.000 | 0.63 | 2667.91 |
| 40508 | 2025.08.22 14:10 | close | 20251 | 0.01 | 172.131 | 0.000 | 0.000 | 0.30 | 2668.21 |
| 40509 | 2025.08.22 14:10 | sell | 20255 | 0.02 | 172.101 | 0.000 | 0.000 | ||
| 40510 | 2025.08.22 14:10 | close | 20255 | 0.02 | 172.079 | 0.000 | 0.000 | 0.27 | 2668.48 |
| 40511 | 2025.08.22 14:10 | sell | 20256 | 0.02 | 172.049 | 0.000 | 0.000 | ||
| 40512 | 2025.08.22 14:12 | sell | 20257 | 0.01 | 172.101 | 0.000 | 0.000 | ||
| 40513 | 2025.08.22 14:12 | close | 20257 | 0.01 | 172.038 | 0.000 | 0.000 | 0.40 | 2668.88 |
| 40514 | 2025.08.22 14:12 | close | 20256 | 0.02 | 172.038 | 0.000 | 0.000 | 0.14 | 2669.02 |
| 40515 | 2025.08.22 14:12 | sell | 20258 | 0.02 | 172.008 | 0.000 | 0.000 | ||
| 40516 | 2025.08.22 14:13 | sell | 20259 | 0.01 | 172.065 | 0.000 | 0.000 | ||
| 40517 | 2025.08.22 14:18 | close | 20259 | 0.01 | 172.001 | 0.000 | 0.000 | 0.40 | 2669.42 |
| 40518 | 2025.08.22 14:18 | close | 20258 | 0.02 | 172.001 | 0.000 | 0.000 | 0.09 | 2669.51 |
| 40519 | 2025.08.22 14:18 | buy | 20260 | 0.02 | 172.001 | 0.000 | 0.000 | ||
| 40520 | 2025.08.22 14:18 | buy | 20261 | 0.01 | 171.981 | 0.000 | 0.000 | ||
| 40521 | 2025.08.22 14:18 | buy | 20262 | 0.01 | 171.957 | 0.000 | 0.000 | ||
| 40522 | 2025.08.22 14:19 | buy | 20263 | 0.01 | 171.934 | 0.000 | 0.000 | ||
| 40523 | 2025.08.22 14:19 | buy | 20264 | 0.01 | 171.913 | 0.000 | 0.000 | ||
| 40524 | 2025.08.22 14:19 | buy | 20265 | 0.01 | 171.890 | 0.000 | 0.000 | ||
| 40525 | 2025.08.22 14:19 | buy | 20266 | 0.01 | 171.867 | 0.000 | 0.000 | ||
| 40526 | 2025.08.22 14:20 | close | 20266 | 0.01 | 171.918 | 0.000 | 0.000 | 0.32 | 2669.83 |
| 40527 | 2025.08.22 14:20 | close | 20260 | 0.01 | 171.918 | 0.000 | 0.000 | -0.52 | 2669.31 |
| 40528 | 2025.08.22 14:20 | buy | 20267 | 0.01 | 172.001 | 0.000 | 0.000 | ||
| 40529 | 2025.08.22 14:20 | close | 20265 | 0.01 | 171.944 | 0.000 | 0.000 | 0.34 | 2669.65 |
| 40530 | 2025.08.22 14:20 | close | 20267 | 0.01 | 171.944 | 0.000 | 0.000 | -0.36 | 2669.29 |
| 40531 | 2025.08.22 14:22 | buy | 20268 | 0.01 | 171.890 | 0.000 | 0.000 | ||
| 40532 | 2025.08.22 14:23 | close | 20268 | 0.01 | 171.959 | 0.000 | 0.000 | 0.43 | 2669.72 |
| 40533 | 2025.08.22 14:23 | close | 20264 | 0.01 | 171.959 | 0.000 | 0.000 | 0.28 | 2670.00 |
| 40534 | 2025.08.22 14:23 | close | 20263 | 0.01 | 171.959 | 0.000 | 0.000 | 0.15 | 2670.15 |
| 40535 | 2025.08.22 14:23 | close | 20262 | 0.01 | 171.959 | 0.000 | 0.000 | 0.01 | 2670.16 |
| 40536 | 2025.08.22 14:23 | close | 20261 | 0.01 | 171.959 | 0.000 | 0.000 | -0.14 | 2670.02 |
| 40537 | 2025.08.22 14:23 | buy | 20269 | 0.02 | 171.989 | 0.000 | 0.000 | ||
| 40538 | 2025.08.22 14:23 | buy | 20270 | 0.01 | 171.965 | 0.000 | 0.000 | ||
| 40539 | 2025.08.22 14:23 | buy | 20271 | 0.01 | 171.943 | 0.000 | 0.000 | ||
| 40540 | 2025.08.22 14:23 | buy | 20272 | 0.01 | 171.923 | 0.000 | 0.000 | ||
| 40541 | 2025.08.22 14:23 | buy | 20273 | 0.01 | 171.903 | 0.000 | 0.000 | ||
| 40542 | 2025.08.22 14:24 | close | 20273 | 0.01 | 171.953 | 0.000 | 0.000 | 0.32 | 2670.34 |
| 40543 | 2025.08.22 14:24 | close | 20269 | 0.01 | 171.953 | 0.000 | 0.000 | -0.22 | 2670.12 |
| 40544 | 2025.08.22 14:24 | buy | 20274 | 0.01 | 171.989 | 0.000 | 0.000 | ||
| 40545 | 2025.08.22 14:24 | close | 20274 | 0.01 | 171.971 | 0.000 | 0.000 | -0.11 | 2670.01 |
| 40546 | 2025.08.22 14:24 | close | 20272 | 0.01 | 171.971 | 0.000 | 0.000 | 0.30 | 2670.31 |
| 40547 | 2025.08.22 14:24 | close | 20271 | 0.01 | 171.971 | 0.000 | 0.000 | 0.18 | 2670.49 |
| 40548 | 2025.08.22 14:24 | close | 20270 | 0.01 | 171.971 | 0.000 | 0.000 | 0.04 | 2670.53 |
| 40549 | 2025.08.22 14:24 | buy | 20275 | 0.02 | 172.001 | 0.000 | 0.000 | ||
| 40550 | 2025.08.22 14:24 | buy | 20276 | 0.01 | 171.981 | 0.000 | 0.000 | ||
| 40551 | 2025.08.22 14:25 | buy | 20277 | 0.01 | 171.959 | 0.000 | 0.000 | ||
| 40552 | 2025.08.22 14:25 | buy | 20278 | 0.01 | 171.934 | 0.000 | 0.000 | ||
| 40553 | 2025.08.22 14:27 | buy | 20279 | 0.01 | 171.913 | 0.000 | 0.000 | ||
| 40554 | 2025.08.22 14:30 | buy | 20280 | 0.01 | 171.893 | 0.000 | 0.000 | ||
| 40555 | 2025.08.22 14:30 | buy | 20281 | 0.01 | 171.868 | 0.000 | 0.000 | ||
| 40556 | 2025.08.22 14:31 | close | 20281 | 0.01 | 171.919 | 0.000 | 0.000 | 0.32 | 2670.85 |
| 40557 | 2025.08.22 14:31 | close | 20275 | 0.01 | 171.919 | 0.000 | 0.000 | -0.52 | 2670.33 |
| 40558 | 2025.08.22 14:31 | buy | 20282 | 0.01 | 172.001 | 0.000 | 0.000 | ||
| 40559 | 2025.08.22 14:32 | close | 20280 | 0.01 | 171.948 | 0.000 | 0.000 | 0.35 | 2670.68 |
| 40560 | 2025.08.22 14:32 | close | 20282 | 0.01 | 171.948 | 0.000 | 0.000 | -0.33 | 2670.35 |
| 40561 | 2025.08.22 14:34 | close | 20279 | 0.01 | 171.974 | 0.000 | 0.000 | 0.38 | 2670.73 |
| 40562 | 2025.08.22 14:34 | close | 20278 | 0.01 | 171.974 | 0.000 | 0.000 | 0.25 | 2670.98 |
| 40563 | 2025.08.22 14:34 | close | 20277 | 0.01 | 171.974 | 0.000 | 0.000 | 0.10 | 2671.08 |
| 40564 | 2025.08.22 14:34 | close | 20276 | 0.01 | 171.974 | 0.000 | 0.000 | -0.04 | 2671.04 |
| 40565 | 2025.08.22 14:34 | buy | 20283 | 0.02 | 172.004 | 0.000 | 0.000 | ||
| 40566 | 2025.08.22 14:35 | buy | 20284 | 0.01 | 171.979 | 0.000 | 0.000 | ||
| 40567 | 2025.08.22 14:35 | buy | 20285 | 0.01 | 171.959 | 0.000 | 0.000 | ||
| 40568 | 2025.08.22 14:37 | close | 20285 | 0.01 | 172.008 | 0.000 | 0.000 | 0.31 | 2671.35 |
| 40569 | 2025.08.22 14:37 | close | 20284 | 0.01 | 172.008 | 0.000 | 0.000 | 0.18 | 2671.53 |
| 40570 | 2025.08.22 14:37 | close | 20283 | 0.02 | 172.008 | 0.000 | 0.000 | 0.05 | 2671.58 |
| 40571 | 2025.08.22 14:37 | buy | 20286 | 0.02 | 172.038 | 0.000 | 0.000 | ||
| 40572 | 2025.08.22 14:37 | buy | 20287 | 0.01 | 172.018 | 0.000 | 0.000 | ||
| 40573 | 2025.08.22 14:40 | buy | 20288 | 0.01 | 171.998 | 0.000 | 0.000 | ||
| 40574 | 2025.08.22 14:40 | buy | 20289 | 0.01 | 171.976 | 0.000 | 0.000 | ||
| 40575 | 2025.08.22 14:41 | buy | 20290 | 0.01 | 171.956 | 0.000 | 0.000 | ||
| 40576 | 2025.08.22 14:43 | close | 20290 | 0.01 | 172.010 | 0.000 | 0.000 | 0.34 | 2671.92 |
| 40577 | 2025.08.22 14:43 | close | 20286 | 0.02 | 172.010 | 0.000 | 0.000 | -0.35 | 2671.57 |
| 40578 | 2025.08.22 14:43 | close | 20289 | 0.01 | 172.023 | 0.000 | 0.000 | 0.30 | 2671.87 |
| 40579 | 2025.08.22 14:43 | close | 20288 | 0.01 | 172.023 | 0.000 | 0.000 | 0.16 | 2672.03 |
| 40580 | 2025.08.22 14:43 | close | 20287 | 0.01 | 172.023 | 0.000 | 0.000 | 0.03 | 2672.06 |
| 40581 | 2025.08.22 14:43 | buy | 20291 | 0.02 | 172.053 | 0.000 | 0.000 | ||
| 40582 | 2025.08.22 14:43 | buy | 20292 | 0.01 | 172.033 | 0.000 | 0.000 | ||
| 40583 | 2025.08.22 14:44 | buy | 20293 | 0.01 | 172.011 | 0.000 | 0.000 | ||
| 40584 | 2025.08.22 14:44 | buy | 20294 | 0.01 | 171.990 | 0.000 | 0.000 | ||
| 40585 | 2025.08.22 14:45 | buy | 20295 | 0.01 | 171.970 | 0.000 | 0.000 | ||
| 40586 | 2025.08.22 14:45 | buy | 20296 | 0.01 | 171.950 | 0.000 | 0.000 | ||
| 40587 | 2025.08.22 14:47 | close | 20296 | 0.01 | 172.000 | 0.000 | 0.000 | 0.31 | 2672.37 |
| 40588 | 2025.08.22 14:47 | close | 20291 | 0.01 | 172.000 | 0.000 | 0.000 | -0.34 | 2672.03 |
| 40589 | 2025.08.22 14:47 | buy | 20297 | 0.01 | 172.053 | 0.000 | 0.000 | ||
| 40590 | 2025.08.22 14:48 | close | 20297 | 0.01 | 172.028 | 0.000 | 0.000 | -0.16 | 2671.87 |
| 40591 | 2025.08.22 14:48 | close | 20295 | 0.01 | 172.028 | 0.000 | 0.000 | 0.37 | 2672.24 |
| 40592 | 2025.08.22 14:48 | close | 20294 | 0.01 | 172.028 | 0.000 | 0.000 | 0.24 | 2672.48 |
| 40593 | 2025.08.22 14:48 | close | 20293 | 0.01 | 172.028 | 0.000 | 0.000 | 0.11 | 2672.59 |
| 40594 | 2025.08.22 14:48 | close | 20292 | 0.01 | 172.028 | 0.000 | 0.000 | -0.03 | 2672.56 |
| 40595 | 2025.08.22 14:48 | buy | 20298 | 0.02 | 172.058 | 0.000 | 0.000 | ||
| 40596 | 2025.08.22 14:48 | buy | 20299 | 0.01 | 172.034 | 0.000 | 0.000 | ||
| 40597 | 2025.08.22 14:55 | close | 20299 | 0.01 | 172.077 | 0.000 | 0.000 | 0.27 | 2672.83 |
| 40598 | 2025.08.22 14:55 | close | 20298 | 0.02 | 172.077 | 0.000 | 0.000 | 0.24 | 2673.07 |
| 40599 | 2025.08.22 14:55 | buy | 20300 | 0.02 | 172.107 | 0.000 | 0.000 | ||
| 40600 | 2025.08.22 14:56 | close | 20300 | 0.02 | 172.129 | 0.000 | 0.000 | 0.28 | 2673.35 |
| 40601 | 2025.08.22 14:56 | buy | 20301 | 0.02 | 172.159 | 0.000 | 0.000 | ||
| 40602 | 2025.08.22 14:56 | buy | 20302 | 0.01 | 172.136 | 0.000 | 0.000 | ||
| 40603 | 2025.08.22 14:57 | buy | 20303 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 40604 | 2025.08.22 15:00 | buy | 20304 | 0.01 | 172.095 | 0.000 | 0.000 | ||
| 40605 | 2025.08.22 15:01 | buy | 20305 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 40606 | 2025.08.22 15:01 | buy | 20306 | 0.01 | 172.054 | 0.000 | 0.000 | ||
| 40607 | 2025.08.22 15:03 | buy | 20307 | 0.01 | 172.030 | 0.000 | 0.000 | ||
| 40608 | 2025.08.22 15:03 | buy | 20308 | 0.01 | 172.010 | 0.000 | 0.000 | ||
| 40609 | 2025.08.22 15:05 | close | 20308 | 0.01 | 172.066 | 0.000 | 0.000 | 0.35 | 2673.70 |
| 40610 | 2025.08.22 15:05 | close | 20301 | 0.01 | 172.066 | 0.000 | 0.000 | -0.58 | 2673.12 |
| 40611 | 2025.08.22 15:05 | buy | 20309 | 0.01 | 172.159 | 0.000 | 0.000 | ||
| 40612 | 2025.08.22 15:12 | buy | 20310 | 0.01 | 172.009 | 0.000 | 0.000 | ||
| 40613 | 2025.08.22 15:12 | buy | 20311 | 0.01 | 171.989 | 0.000 | 0.000 | ||
| 40614 | 2025.08.22 15:13 | buy | 20312 | 0.01 | 171.969 | 0.000 | 0.000 | ||
| 40615 | 2025.08.22 15:13 | buy | 20313 | 0.01 | 171.948 | 0.000 | 0.000 | ||
| 40616 | 2025.08.22 16:55 | buy | 20314 | 0.01 | 171.926 | 0.000 | 0.000 | ||
| 40617 | 2025.08.22 17:04 | close | 20314 | 0.01 | 172.037 | 0.000 | 0.000 | 0.70 | 2673.82 |
| 40618 | 2025.08.22 17:04 | close | 20309 | 0.01 | 172.037 | 0.000 | 0.000 | -0.76 | 2673.06 |
| 40619 | 2025.08.22 17:04 | close | 20313 | 0.01 | 172.044 | 0.000 | 0.000 | 0.60 | 2673.66 |
| 40620 | 2025.08.22 17:04 | close | 20302 | 0.01 | 172.044 | 0.000 | 0.000 | -0.58 | 2673.08 |
| 40621 | 2025.08.22 17:04 | close | 20312 | 0.01 | 172.044 | 0.000 | 0.000 | 0.47 | 2673.55 |
| 40622 | 2025.08.22 17:04 | close | 20303 | 0.01 | 172.044 | 0.000 | 0.000 | -0.45 | 2673.10 |
| 40623 | 2025.08.22 17:04 | close | 20311 | 0.01 | 172.044 | 0.000 | 0.000 | 0.35 | 2673.45 |
| 40624 | 2025.08.22 17:04 | close | 20304 | 0.01 | 172.044 | 0.000 | 0.000 | -0.32 | 2673.13 |
| 40625 | 2025.08.22 17:08 | close | 20310 | 0.01 | 172.069 | 0.000 | 0.000 | 0.38 | 2673.51 |
| 40626 | 2025.08.22 17:08 | close | 20307 | 0.01 | 172.069 | 0.000 | 0.000 | 0.25 | 2673.76 |
| 40627 | 2025.08.22 17:08 | close | 20306 | 0.01 | 172.069 | 0.000 | 0.000 | 0.10 | 2673.86 |
| 40628 | 2025.08.22 17:08 | close | 20305 | 0.01 | 172.069 | 0.000 | 0.000 | -0.03 | 2673.83 |
| 40629 | 2025.08.22 17:08 | buy | 20315 | 0.02 | 172.099 | 0.000 | 0.000 | ||
| 40630 | 2025.08.22 17:08 | buy | 20316 | 0.01 | 172.078 | 0.000 | 0.000 | ||
| 40631 | 2025.08.22 17:30 | close | 20316 | 0.01 | 172.117 | 0.000 | 0.000 | 0.25 | 2674.08 |
| 40632 | 2025.08.22 17:30 | close | 20315 | 0.02 | 172.117 | 0.000 | 0.000 | 0.23 | 2674.31 |
| 40633 | 2025.08.22 17:30 | buy | 20317 | 0.02 | 172.147 | 0.000 | 0.000 | ||
| 40634 | 2025.08.22 17:31 | buy | 20318 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 40635 | 2025.08.22 18:01 | buy | 20319 | 0.01 | 172.105 | 0.000 | 0.000 | ||
| 40636 | 2025.08.22 18:18 | close | 20319 | 0.01 | 172.151 | 0.000 | 0.000 | 0.29 | 2674.60 |
| 40637 | 2025.08.22 18:18 | close | 20318 | 0.01 | 172.151 | 0.000 | 0.000 | 0.16 | 2674.76 |
| 40638 | 2025.08.22 18:18 | close | 20317 | 0.02 | 172.151 | 0.000 | 0.000 | 0.05 | 2674.81 |
| 40639 | 2025.08.22 18:18 | buy | 20320 | 0.02 | 172.181 | 0.000 | 0.000 | ||
| 40640 | 2025.08.22 18:20 | buy | 20321 | 0.01 | 172.161 | 0.000 | 0.000 | ||
| 40641 | 2025.08.22 19:20 | buy | 20322 | 0.01 | 172.141 | 0.000 | 0.000 | ||
| 40642 | 2025.08.22 19:48 | close | 20322 | 0.01 | 172.186 | 0.000 | 0.000 | 0.28 | 2675.09 |
| 40643 | 2025.08.22 19:48 | close | 20321 | 0.01 | 172.186 | 0.000 | 0.000 | 0.15 | 2675.24 |
| 40644 | 2025.08.22 19:48 | close | 20320 | 0.02 | 172.186 | 0.000 | 0.000 | 0.06 | 2675.30 |
| 40645 | 2025.08.22 19:48 | buy | 20323 | 0.02 | 172.216 | 0.000 | 0.000 | ||
| 40646 | 2025.08.22 19:56 | close | 20323 | 0.02 | 172.237 | 0.000 | 0.000 | 0.27 | 2675.57 |
| 40647 | 2025.08.22 19:56 | buy | 20324 | 0.02 | 172.267 | 0.000 | 0.000 | ||
| 40648 | 2025.08.22 20:05 | buy | 20325 | 0.01 | 172.244 | 0.000 | 0.000 | ||
| 40649 | 2025.08.22 20:57 | buy | 20326 | 0.01 | 172.222 | 0.000 | 0.000 | ||
| 40650 | 2025.08.22 20:59 | buy | 20327 | 0.01 | 172.202 | 0.000 | 0.000 | ||
| 40651 | 2025.08.22 20:59 | buy | 20328 | 0.01 | 172.176 | 0.000 | 0.000 | ||
| 40652 | 2025.08.24 21:04 | buy | 20329 | 0.01 | 172.139 | 0.000 | 0.000 | ||
| 40653 | 2025.08.24 21:04 | buy | 20330 | 0.01 | 172.102 | 0.000 | 0.000 | ||
| 40654 | 2025.08.24 21:12 | close | 20330 | 0.01 | 172.157 | 0.000 | 0.000 | 0.35 | 2675.92 |
| 40655 | 2025.08.24 21:12 | close | 20324 | 0.01 | 172.157 | 0.000 | 0.000 | -0.69 | 2675.23 |
| 40656 | 2025.08.24 21:12 | buy | 20331 | 0.01 | 172.267 | 0.000 | 0.000 | ||
| 40657 | 2025.08.24 21:30 | buy | 20332 | 0.01 | 172.107 | 0.000 | 0.000 | ||
| 40658 | 2025.08.24 21:35 | close | 20332 | 0.01 | 172.185 | 0.000 | 0.000 | 0.49 | 2675.72 |
| 40659 | 2025.08.24 21:35 | close | 20331 | 0.01 | 172.185 | 0.000 | 0.000 | -0.51 | 2675.21 |
| 40660 | 2025.08.24 21:49 | buy | 20333 | 0.01 | 172.066 | 0.000 | 0.000 | ||
| 40661 | 2025.08.24 22:00 | close | 20333 | 0.01 | 172.155 | 0.000 | 0.000 | 0.56 | 2675.77 |
| 40662 | 2025.08.24 22:00 | close | 20325 | 0.01 | 172.155 | 0.000 | 0.000 | -0.56 | 2675.21 |
| 40663 | 2025.08.24 22:41 | close | 20329 | 0.01 | 172.219 | 0.000 | 0.000 | 0.50 | 2675.71 |
| 40664 | 2025.08.24 22:41 | close | 20328 | 0.01 | 172.219 | 0.000 | 0.000 | 0.27 | 2675.98 |
| 40665 | 2025.08.24 22:41 | close | 20327 | 0.01 | 172.219 | 0.000 | 0.000 | 0.11 | 2676.09 |
| 40666 | 2025.08.24 22:41 | close | 20326 | 0.01 | 172.219 | 0.000 | 0.000 | -0.02 | 2676.07 |
| 40667 | 2025.08.24 22:41 | buy | 20334 | 0.02 | 172.249 | 0.000 | 0.000 | ||
| 40668 | 2025.08.24 23:05 | close | 20334 | 0.02 | 172.269 | 0.000 | 0.000 | 0.25 | 2676.32 |
| 40669 | 2025.08.24 23:05 | sell | 20335 | 0.02 | 172.269 | 0.000 | 0.000 | ||
| 40670 | 2025.08.24 23:06 | sell | 20336 | 0.01 | 172.328 | 0.000 | 0.000 | ||
| 40671 | 2025.08.24 23:25 | sell | 20337 | 0.01 | 172.383 | 0.000 | 0.000 | ||
| 40672 | 2025.08.24 23:34 | sell | 20338 | 0.01 | 172.435 | 0.000 | 0.000 | ||
| 40673 | 2025.08.25 00:00 | sell | 20339 | 0.01 | 172.489 | 0.000 | 0.000 | ||
| 40674 | 2025.08.25 00:08 | sell | 20340 | 0.01 | 172.544 | 0.000 | 0.000 | ||
| 40675 | 2025.08.25 00:15 | close | 20340 | 0.01 | 172.494 | 0.000 | 0.000 | 0.31 | 2676.63 |
| 40676 | 2025.08.25 00:15 | close | 20335 | 0.01 | 172.494 | 0.000 | 0.000 | -1.49 | 2675.14 |
| 40677 | 2025.08.25 00:15 | sell | 20341 | 0.01 | 172.269 | 0.000 | 0.000 | ||
| 40678 | 2025.08.25 00:28 | sell | 20342 | 0.01 | 172.540 | 0.000 | 0.000 | ||
| 40679 | 2025.08.25 00:54 | close | 20342 | 0.01 | 172.403 | 0.000 | 0.000 | 0.86 | 2676.00 |
| 40680 | 2025.08.25 00:54 | close | 20341 | 0.01 | 172.403 | 0.000 | 0.000 | -0.92 | 2675.07 |
| 40681 | 2025.08.25 00:54 | close | 20339 | 0.01 | 172.403 | 0.000 | 0.000 | 0.54 | 2675.61 |
| 40682 | 2025.08.25 00:54 | close | 20336 | 0.01 | 172.403 | 0.000 | 0.000 | -0.55 | 2675.06 |
| 40683 | 2025.08.25 02:17 | sell | 20343 | 0.01 | 172.488 | 0.000 | 0.000 | ||
| 40684 | 2025.08.25 02:24 | sell | 20344 | 0.01 | 172.538 | 0.000 | 0.000 | ||
| 40685 | 2025.08.25 03:05 | close | 20344 | 0.01 | 172.457 | 0.000 | 0.000 | 0.50 | 2675.56 |
| 40686 | 2025.08.25 03:05 | close | 20337 | 0.01 | 172.457 | 0.000 | 0.000 | -0.54 | 2675.02 |
| 40687 | 2025.08.25 09:29 | close | 20343 | 0.01 | 172.315 | 0.000 | 0.000 | 1.09 | 2676.11 |
| 40688 | 2025.08.25 09:29 | close | 20338 | 0.01 | 172.315 | 0.000 | 0.000 | 0.69 | 2676.80 |
| 40689 | 2025.08.25 09:29 | sell | 20345 | 0.02 | 172.285 | 0.000 | 0.000 | ||
| 40690 | 2025.08.25 10:06 | sell | 20346 | 0.01 | 172.337 | 0.000 | 0.000 | ||
| 40691 | 2025.08.25 11:47 | close | 20346 | 0.01 | 172.275 | 0.000 | 0.000 | 0.39 | 2677.19 |
| 40692 | 2025.08.25 11:47 | close | 20345 | 0.02 | 172.275 | 0.000 | 0.000 | 0.13 | 2677.32 |
| 40693 | 2025.08.25 11:47 | buy | 20347 | 0.02 | 172.275 | 0.000 | 0.000 | ||
| 40694 | 2025.08.25 11:50 | close | 20347 | 0.02 | 172.297 | 0.000 | 0.000 | 0.28 | 2677.60 |
| 40695 | 2025.08.25 11:50 | buy | 20348 | 0.02 | 172.327 | 0.000 | 0.000 | ||
| 40696 | 2025.08.25 11:57 | close | 20348 | 0.02 | 172.347 | 0.000 | 0.000 | 0.25 | 2677.85 |
| 40697 | 2025.08.25 11:57 | buy | 20349 | 0.02 | 172.377 | 0.000 | 0.000 | ||
| 40698 | 2025.08.25 11:59 | close | 20349 | 0.02 | 172.398 | 0.000 | 0.000 | 0.26 | 2678.11 |
| 40699 | 2025.08.25 11:59 | buy | 20350 | 0.02 | 172.428 | 0.000 | 0.000 | ||
| 40700 | 2025.08.25 12:06 | buy | 20351 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 40701 | 2025.08.25 12:06 | buy | 20352 | 0.01 | 172.386 | 0.000 | 0.000 | ||
| 40702 | 2025.08.25 12:17 | buy | 20353 | 0.01 | 172.365 | 0.000 | 0.000 | ||
| 40703 | 2025.08.25 12:31 | close | 20353 | 0.01 | 172.420 | 0.000 | 0.000 | 0.34 | 2678.45 |
| 40704 | 2025.08.25 12:31 | close | 20352 | 0.01 | 172.420 | 0.000 | 0.000 | 0.21 | 2678.66 |
| 40705 | 2025.08.25 12:31 | close | 20351 | 0.01 | 172.420 | 0.000 | 0.000 | 0.07 | 2678.73 |
| 40706 | 2025.08.25 12:31 | close | 20350 | 0.02 | 172.420 | 0.000 | 0.000 | -0.10 | 2678.63 |
| 40707 | 2025.08.25 12:31 | buy | 20354 | 0.02 | 172.450 | 0.000 | 0.000 | ||
| 40708 | 2025.08.25 12:36 | close | 20354 | 0.02 | 172.470 | 0.000 | 0.000 | 0.25 | 2678.88 |
| 40709 | 2025.08.25 12:36 | buy | 20355 | 0.02 | 172.500 | 0.000 | 0.000 | ||
| 40710 | 2025.08.25 12:36 | buy | 20356 | 0.01 | 172.478 | 0.000 | 0.000 | ||
| 40711 | 2025.08.25 12:38 | buy | 20357 | 0.01 | 172.458 | 0.000 | 0.000 | ||
| 40712 | 2025.08.25 12:45 | buy | 20358 | 0.01 | 172.436 | 0.000 | 0.000 | ||
| 40713 | 2025.08.25 13:04 | close | 20358 | 0.01 | 172.491 | 0.000 | 0.000 | 0.34 | 2679.22 |
| 40714 | 2025.08.25 13:04 | close | 20357 | 0.01 | 172.491 | 0.000 | 0.000 | 0.21 | 2679.43 |
| 40715 | 2025.08.25 13:04 | close | 20356 | 0.01 | 172.491 | 0.000 | 0.000 | 0.08 | 2679.51 |
| 40716 | 2025.08.25 13:04 | close | 20355 | 0.02 | 172.491 | 0.000 | 0.000 | -0.12 | 2679.39 |
| 40717 | 2025.08.25 13:04 | sell | 20359 | 0.02 | 172.491 | 0.000 | 0.000 | ||
| 40718 | 2025.08.25 13:15 | sell | 20360 | 0.01 | 172.543 | 0.000 | 0.000 | ||
| 40719 | 2025.08.25 13:17 | sell | 20361 | 0.01 | 172.595 | 0.000 | 0.000 | ||
| 40720 | 2025.08.25 13:20 | sell | 20362 | 0.01 | 172.645 | 0.000 | 0.000 | ||
| 40721 | 2025.08.25 13:22 | close | 20362 | 0.01 | 172.595 | 0.000 | 0.000 | 0.32 | 2679.71 |
| 40722 | 2025.08.25 13:22 | close | 20359 | 0.01 | 172.595 | 0.000 | 0.000 | -0.65 | 2679.06 |
| 40723 | 2025.08.25 13:22 | sell | 20363 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 40724 | 2025.08.25 13:57 | close | 20363 | 0.01 | 172.499 | 0.000 | 0.000 | -0.05 | 2679.01 |
| 40725 | 2025.08.25 13:57 | close | 20361 | 0.01 | 172.499 | 0.000 | 0.000 | 0.60 | 2679.61 |
| 40726 | 2025.08.25 13:57 | close | 20360 | 0.01 | 172.499 | 0.000 | 0.000 | 0.28 | 2679.89 |
| 40727 | 2025.08.25 13:57 | sell | 20364 | 0.02 | 172.469 | 0.000 | 0.000 | ||
| 40728 | 2025.08.25 13:57 | close | 20364 | 0.02 | 172.446 | 0.000 | 0.000 | 0.29 | 2680.18 |
| 40729 | 2025.08.25 13:57 | sell | 20365 | 0.02 | 172.416 | 0.000 | 0.000 | ||
| 40730 | 2025.08.25 14:00 | close | 20365 | 0.02 | 172.395 | 0.000 | 0.000 | 0.26 | 2680.44 |
| 40731 | 2025.08.25 14:00 | buy | 20366 | 0.02 | 172.395 | 0.000 | 0.000 | ||
| 40732 | 2025.08.25 14:01 | buy | 20367 | 0.01 | 172.372 | 0.000 | 0.000 | ||
| 40733 | 2025.08.25 14:04 | close | 20367 | 0.01 | 172.420 | 0.000 | 0.000 | 0.30 | 2680.74 |
| 40734 | 2025.08.25 14:04 | close | 20366 | 0.02 | 172.420 | 0.000 | 0.000 | 0.32 | 2681.06 |
| 40735 | 2025.08.25 14:04 | buy | 20368 | 0.02 | 172.450 | 0.000 | 0.000 | ||
| 40736 | 2025.08.25 14:06 | buy | 20369 | 0.01 | 172.429 | 0.000 | 0.000 | ||
| 40737 | 2025.08.25 14:09 | close | 20369 | 0.01 | 172.470 | 0.000 | 0.000 | 0.26 | 2681.32 |
| 40738 | 2025.08.25 14:09 | close | 20368 | 0.02 | 172.470 | 0.000 | 0.000 | 0.25 | 2681.57 |
| 40739 | 2025.08.25 14:09 | buy | 20370 | 0.02 | 172.500 | 0.000 | 0.000 | ||
| 40740 | 2025.08.25 14:30 | close | 20370 | 0.02 | 172.520 | 0.000 | 0.000 | 0.25 | 2681.82 |
| 40741 | 2025.08.25 14:30 | buy | 20371 | 0.02 | 172.550 | 0.000 | 0.000 | ||
| 40742 | 2025.08.25 14:37 | close | 20371 | 0.02 | 172.571 | 0.000 | 0.000 | 0.27 | 2682.09 |
| 40743 | 2025.08.25 14:37 | buy | 20372 | 0.02 | 172.601 | 0.000 | 0.000 | ||
| 40744 | 2025.08.25 14:39 | buy | 20373 | 0.01 | 172.581 | 0.000 | 0.000 | ||
| 40745 | 2025.08.25 14:40 | buy | 20374 | 0.01 | 172.558 | 0.000 | 0.000 | ||
| 40746 | 2025.08.25 14:41 | buy | 20375 | 0.01 | 172.537 | 0.000 | 0.000 | ||
| 40747 | 2025.08.25 14:44 | buy | 20376 | 0.01 | 172.516 | 0.000 | 0.000 | ||
| 40748 | 2025.08.25 14:52 | buy | 20377 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 40749 | 2025.08.25 14:54 | buy | 20378 | 0.01 | 172.469 | 0.000 | 0.000 | ||
| 40750 | 2025.08.25 14:57 | buy | 20379 | 0.01 | 172.448 | 0.000 | 0.000 | ||
| 40751 | 2025.08.25 15:00 | buy | 20380 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 40752 | 2025.08.25 15:02 | buy | 20381 | 0.01 | 172.407 | 0.000 | 0.000 | ||
| 40753 | 2025.08.25 15:03 | buy | 20382 | 0.01 | 172.387 | 0.000 | 0.000 | ||
| 40754 | 2025.08.25 15:03 | buy | 20383 | 0.01 | 172.366 | 0.000 | 0.000 | ||
| 40755 | 2025.08.25 15:09 | buy | 20384 | 0.01 | 172.346 | 0.000 | 0.000 | ||
| 40756 | 2025.08.25 15:09 | buy | 20385 | 0.01 | 172.325 | 0.000 | 0.000 | ||
| 40757 | 2025.08.25 15:10 | buy | 20386 | 0.01 | 172.304 | 0.000 | 0.000 | ||
| 40758 | 2025.08.25 15:16 | buy | 20387 | 0.01 | 172.283 | 0.000 | 0.000 | ||
| 40759 | 2025.08.25 15:34 | close | 20387 | 0.01 | 172.334 | 0.000 | 0.000 | 0.32 | 2682.41 |
| 40760 | 2025.08.25 15:34 | close | 20372 | 0.01 | 172.334 | 0.000 | 0.000 | -1.68 | 2680.73 |
| 40761 | 2025.08.25 15:34 | buy | 20388 | 0.01 | 172.601 | 0.000 | 0.000 | ||
| 40762 | 2025.08.25 15:55 | buy | 20389 | 0.01 | 172.284 | 0.000 | 0.000 | ||
| 40763 | 2025.08.25 15:56 | buy | 20390 | 0.01 | 172.263 | 0.000 | 0.000 | ||
| 40764 | 2025.08.25 16:00 | buy | 20391 | 0.01 | 172.242 | 0.000 | 0.000 | ||
| 40765 | 2025.08.25 16:08 | buy | 20392 | 0.01 | 172.221 | 0.000 | 0.000 | ||
| 40766 | 2025.08.25 16:11 | buy | 20393 | 0.01 | 172.201 | 0.000 | 0.000 | ||
| 40767 | 2025.08.25 16:17 | buy | 20394 | 0.01 | 172.179 | 0.000 | 0.000 | ||
| 40768 | 2025.08.25 16:19 | buy | 20395 | 0.01 | 172.159 | 0.000 | 0.000 | ||
| 40769 | 2025.08.25 16:20 | buy | 20396 | 0.01 | 172.138 | 0.000 | 0.000 | ||
| 40770 | 2025.08.25 16:20 | buy | 20397 | 0.01 | 172.115 | 0.000 | 0.000 | ||
| 40771 | 2025.08.25 16:36 | buy | 20398 | 0.01 | 172.094 | 0.000 | 0.000 | ||
| 40772 | 2025.08.25 16:37 | buy | 20399 | 0.01 | 172.070 | 0.000 | 0.000 | ||
| 40773 | 2025.08.25 16:37 | buy | 20400 | 0.01 | 172.048 | 0.000 | 0.000 | ||
| 40774 | 2025.08.25 16:38 | buy | 20401 | 0.01 | 172.028 | 0.000 | 0.000 | ||
| 40775 | 2025.08.25 16:49 | buy | 20402 | 0.01 | 172.007 | 0.000 | 0.000 | ||
| 40776 | 2025.08.25 16:50 | buy | 20403 | 0.01 | 171.985 | 0.000 | 0.000 | ||
| 40777 | 2025.08.25 16:50 | buy | 20404 | 0.01 | 171.965 | 0.000 | 0.000 | ||
| 40778 | 2025.08.25 17:03 | buy | 20405 | 0.01 | 171.941 | 0.000 | 0.000 | ||
| 40779 | 2025.08.25 17:14 | buy | 20406 | 0.01 | 171.921 | 0.000 | 0.000 | ||
| 40780 | 2025.08.25 17:20 | buy | 20407 | 0.01 | 171.898 | 0.000 | 0.000 | ||
| 40781 | 2025.08.25 17:23 | buy | 20408 | 0.01 | 171.876 | 0.000 | 0.000 | ||
| 40782 | 2025.08.25 17:24 | buy | 20409 | 0.01 | 171.854 | 0.000 | 0.000 | ||
| 40783 | 2025.08.25 17:41 | buy | 20410 | 0.01 | 171.833 | 0.000 | 0.000 | ||
| 40784 | 2025.08.25 17:42 | buy | 20411 | 0.01 | 171.813 | 0.000 | 0.000 | ||
| 40785 | 2025.08.25 18:46 | buy | 20412 | 0.01 | 171.791 | 0.000 | 0.000 | ||
| 40786 | 2025.08.25 18:52 | buy | 20413 | 0.01 | 171.770 | 0.000 | 0.000 | ||
| 40787 | 2025.08.25 19:04 | buy | 20414 | 0.01 | 171.750 | 0.000 | 0.000 | ||
| 40788 | 2025.08.25 19:04 | buy | 20415 | 0.01 | 171.726 | 0.000 | 0.000 | ||
| 40789 | 2025.08.25 19:05 | buy | 20416 | 0.01 | 171.706 | 0.000 | 0.000 | ||
| 40790 | 2025.08.25 19:05 | buy | 20417 | 0.01 | 171.677 | 0.000 | 0.000 | ||
| 40791 | 2025.08.25 19:18 | buy | 20418 | 0.01 | 171.656 | 0.000 | 0.000 | ||
| 40792 | 2025.08.25 19:22 | buy | 20419 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 40793 | 2025.08.25 19:30 | buy | 20420 | 0.01 | 171.613 | 0.000 | 0.000 | ||
| 40794 | 2025.08.25 21:08 | buy | 20421 | 0.01 | 171.593 | 0.000 | 0.000 | ||
| 40795 | 2025.08.25 21:14 | buy | 20422 | 0.01 | 171.570 | 0.000 | 0.000 | ||
| 40796 | 2025.08.26 00:04 | buy | 20423 | 0.01 | 171.549 | 0.000 | 0.000 | ||
| 40797 | 2025.08.26 00:04 | buy | 20424 | 0.01 | 171.519 | 0.000 | 0.000 | ||
| 40798 | 2025.08.26 00:04 | buy | 20425 | 0.01 | 171.498 | 0.000 | 0.000 | ||
| 40799 | 2025.08.26 00:04 | buy | 20426 | 0.01 | 171.475 | 0.000 | 0.000 | ||
| 40800 | 2025.08.26 00:04 | buy | 20427 | 0.01 | 171.454 | 0.000 | 0.000 | ||
| 40801 | 2025.08.26 00:23 | buy | 20428 | 0.01 | 171.434 | 0.000 | 0.000 | ||
| 40802 | 2025.08.26 00:40 | buy | 20429 | 0.01 | 171.405 | 0.000 | 0.000 | ||
| 40803 | 2025.08.26 00:41 | buy | 20430 | 0.01 | 171.384 | 0.000 | 0.000 | ||
| 40804 | 2025.08.26 00:43 | buy | 20431 | 0.01 | 171.362 | 0.000 | 0.000 | ||
| 40805 | 2025.08.26 05:12 | close | 20431 | 0.01 | 171.951 | 0.000 | 0.000 | 3.71 | 2684.44 |
| 40806 | 2025.08.26 05:12 | close | 20388 | 0.01 | 171.951 | 0.000 | 0.000 | -4.08 | 2680.36 |
| 40807 | 2025.08.26 05:13 | close | 20430 | 0.01 | 171.955 | 0.000 | 0.000 | 3.59 | 2683.95 |
| 40808 | 2025.08.26 05:13 | close | 20373 | 0.01 | 171.955 | 0.000 | 0.000 | -3.93 | 2680.02 |
| 40809 | 2025.08.26 05:13 | close | 20429 | 0.01 | 171.958 | 0.000 | 0.000 | 3.48 | 2683.50 |
| 40810 | 2025.08.26 05:13 | close | 20374 | 0.01 | 171.958 | 0.000 | 0.000 | -3.77 | 2679.73 |
| 40811 | 2025.08.26 05:13 | close | 20428 | 0.01 | 171.961 | 0.000 | 0.000 | 3.31 | 2683.04 |
| 40812 | 2025.08.26 05:13 | close | 20375 | 0.01 | 171.961 | 0.000 | 0.000 | -3.61 | 2679.43 |
| 40813 | 2025.08.26 05:13 | close | 20427 | 0.01 | 171.964 | 0.000 | 0.000 | 3.21 | 2682.64 |
| 40814 | 2025.08.26 05:13 | close | 20376 | 0.01 | 171.964 | 0.000 | 0.000 | -3.46 | 2679.18 |
| 40815 | 2025.08.26 05:13 | close | 20426 | 0.01 | 171.965 | 0.000 | 0.000 | 3.09 | 2682.27 |
| 40816 | 2025.08.26 05:13 | close | 20377 | 0.01 | 171.965 | 0.000 | 0.000 | -3.29 | 2678.98 |
| 40817 | 2025.08.26 05:13 | close | 20425 | 0.01 | 171.966 | 0.000 | 0.000 | 2.94 | 2681.92 |
| 40818 | 2025.08.26 05:13 | close | 20378 | 0.01 | 171.966 | 0.000 | 0.000 | -3.16 | 2678.76 |
| 40819 | 2025.08.26 05:13 | close | 20424 | 0.01 | 171.967 | 0.000 | 0.000 | 2.82 | 2681.58 |
| 40820 | 2025.08.26 05:13 | close | 20379 | 0.01 | 171.967 | 0.000 | 0.000 | -3.01 | 2678.57 |
| 40821 | 2025.08.26 05:13 | close | 20423 | 0.01 | 171.969 | 0.000 | 0.000 | 2.64 | 2681.21 |
| 40822 | 2025.08.26 05:13 | close | 20380 | 0.01 | 171.969 | 0.000 | 0.000 | -2.88 | 2678.33 |
| 40823 | 2025.08.26 05:13 | close | 20422 | 0.01 | 171.968 | 0.000 | 0.000 | 2.51 | 2680.84 |
| 40824 | 2025.08.26 05:13 | close | 20381 | 0.01 | 171.968 | 0.000 | 0.000 | -2.76 | 2678.08 |
| 40825 | 2025.08.26 05:13 | close | 20421 | 0.01 | 171.971 | 0.000 | 0.000 | 2.38 | 2680.46 |
| 40826 | 2025.08.26 05:13 | close | 20382 | 0.01 | 171.971 | 0.000 | 0.000 | -2.61 | 2677.85 |
| 40827 | 2025.08.26 05:15 | close | 20420 | 0.01 | 171.971 | 0.000 | 0.000 | 2.26 | 2680.11 |
| 40828 | 2025.08.26 05:15 | close | 20383 | 0.01 | 171.971 | 0.000 | 0.000 | -2.48 | 2677.63 |
| 40829 | 2025.08.26 05:15 | close | 20419 | 0.01 | 171.973 | 0.000 | 0.000 | 2.13 | 2679.76 |
| 40830 | 2025.08.26 05:15 | close | 20384 | 0.01 | 171.973 | 0.000 | 0.000 | -2.33 | 2677.43 |
| 40831 | 2025.08.26 05:15 | close | 20418 | 0.01 | 171.973 | 0.000 | 0.000 | 2.01 | 2679.44 |
| 40832 | 2025.08.26 05:15 | close | 20385 | 0.01 | 171.973 | 0.000 | 0.000 | -2.20 | 2677.24 |
| 40833 | 2025.08.26 05:16 | close | 20417 | 0.01 | 171.976 | 0.000 | 0.000 | 1.89 | 2679.13 |
| 40834 | 2025.08.26 05:16 | close | 20386 | 0.01 | 171.976 | 0.000 | 0.000 | -2.06 | 2677.07 |
| 40835 | 2025.08.26 05:24 | close | 20416 | 0.01 | 171.980 | 0.000 | 0.000 | 1.73 | 2678.80 |
| 40836 | 2025.08.26 05:24 | close | 20389 | 0.01 | 171.980 | 0.000 | 0.000 | -1.90 | 2676.90 |
| 40837 | 2025.08.26 05:24 | close | 20415 | 0.01 | 171.980 | 0.000 | 0.000 | 1.61 | 2678.52 |
| 40838 | 2025.08.26 05:24 | close | 20390 | 0.01 | 171.980 | 0.000 | 0.000 | -1.77 | 2676.75 |
| 40839 | 2025.08.26 05:24 | close | 20414 | 0.01 | 171.983 | 0.000 | 0.000 | 1.48 | 2678.23 |
| 40840 | 2025.08.26 05:24 | close | 20391 | 0.01 | 171.983 | 0.000 | 0.000 | -1.62 | 2676.61 |
| 40841 | 2025.08.26 05:24 | close | 20413 | 0.01 | 171.990 | 0.000 | 0.000 | 1.39 | 2678.00 |
| 40842 | 2025.08.26 05:24 | close | 20392 | 0.01 | 171.990 | 0.000 | 0.000 | -1.45 | 2676.55 |
| 40843 | 2025.08.26 05:24 | close | 20412 | 0.01 | 171.990 | 0.000 | 0.000 | 1.26 | 2677.81 |
| 40844 | 2025.08.26 05:24 | close | 20393 | 0.01 | 171.990 | 0.000 | 0.000 | -1.32 | 2676.49 |
| 40845 | 2025.08.26 05:24 | close | 20411 | 0.01 | 171.991 | 0.000 | 0.000 | 1.13 | 2677.62 |
| 40846 | 2025.08.26 05:24 | close | 20394 | 0.01 | 171.991 | 0.000 | 0.000 | -1.17 | 2676.45 |
| 40847 | 2025.08.26 05:24 | close | 20410 | 0.01 | 171.991 | 0.000 | 0.000 | 1.00 | 2677.45 |
| 40848 | 2025.08.26 05:24 | close | 20395 | 0.01 | 171.991 | 0.000 | 0.000 | -1.05 | 2676.40 |
| 40849 | 2025.08.26 05:24 | close | 20409 | 0.01 | 171.989 | 0.000 | 0.000 | 0.86 | 2677.26 |
| 40850 | 2025.08.26 05:24 | close | 20396 | 0.01 | 171.989 | 0.000 | 0.000 | -0.92 | 2676.34 |
| 40851 | 2025.08.26 05:44 | close | 20408 | 0.01 | 171.989 | 0.000 | 0.000 | 0.72 | 2677.06 |
| 40852 | 2025.08.26 05:44 | close | 20397 | 0.01 | 171.989 | 0.000 | 0.000 | -0.78 | 2676.28 |
| 40853 | 2025.08.26 05:47 | close | 20407 | 0.01 | 171.991 | 0.000 | 0.000 | 0.60 | 2676.88 |
| 40854 | 2025.08.26 05:47 | close | 20398 | 0.01 | 171.991 | 0.000 | 0.000 | -0.64 | 2676.24 |
| 40855 | 2025.08.26 06:03 | close | 20406 | 0.01 | 171.991 | 0.000 | 0.000 | 0.45 | 2676.69 |
| 40856 | 2025.08.26 06:03 | close | 20399 | 0.01 | 171.991 | 0.000 | 0.000 | -0.49 | 2676.20 |
| 40857 | 2025.08.26 06:03 | close | 20405 | 0.01 | 171.991 | 0.000 | 0.000 | 0.33 | 2676.53 |
| 40858 | 2025.08.26 06:03 | close | 20400 | 0.01 | 171.991 | 0.000 | 0.000 | -0.35 | 2676.18 |
| 40859 | 2025.08.26 06:08 | buy | 20432 | 0.01 | 171.942 | 0.000 | 0.000 | ||
| 40860 | 2025.08.26 06:10 | buy | 20433 | 0.01 | 171.921 | 0.000 | 0.000 | ||
| 40861 | 2025.08.26 06:11 | buy | 20434 | 0.01 | 171.900 | 0.000 | 0.000 | ||
| 40862 | 2025.08.26 06:11 | buy | 20435 | 0.01 | 171.880 | 0.000 | 0.000 | ||
| 40863 | 2025.08.26 06:14 | buy | 20436 | 0.01 | 171.859 | 0.000 | 0.000 | ||
| 40864 | 2025.08.26 06:15 | buy | 20437 | 0.01 | 171.837 | 0.000 | 0.000 | ||
| 40865 | 2025.08.26 06:15 | buy | 20438 | 0.01 | 171.813 | 0.000 | 0.000 | ||
| 40866 | 2025.08.26 06:15 | buy | 20439 | 0.01 | 171.792 | 0.000 | 0.000 | ||
| 40867 | 2025.08.26 06:15 | buy | 20440 | 0.01 | 171.772 | 0.000 | 0.000 | ||
| 40868 | 2025.08.26 06:19 | buy | 20441 | 0.01 | 171.751 | 0.000 | 0.000 | ||
| 40869 | 2025.08.26 06:20 | buy | 20442 | 0.01 | 171.727 | 0.000 | 0.000 | ||
| 40870 | 2025.08.26 06:20 | buy | 20443 | 0.01 | 171.706 | 0.000 | 0.000 | ||
| 40871 | 2025.08.26 06:21 | buy | 20444 | 0.01 | 171.684 | 0.000 | 0.000 | ||
| 40872 | 2025.08.26 07:12 | buy | 20445 | 0.01 | 171.664 | 0.000 | 0.000 | ||
| 40873 | 2025.08.26 07:12 | buy | 20446 | 0.01 | 171.643 | 0.000 | 0.000 | ||
| 40874 | 2025.08.26 07:16 | buy | 20447 | 0.01 | 171.618 | 0.000 | 0.000 | ||
| 40875 | 2025.08.26 07:18 | buy | 20448 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 40876 | 2025.08.26 07:18 | buy | 20449 | 0.01 | 171.577 | 0.000 | 0.000 | ||
| 40877 | 2025.08.26 07:19 | buy | 20450 | 0.01 | 171.555 | 0.000 | 0.000 | ||
| 40878 | 2025.08.26 08:17 | buy | 20451 | 0.01 | 171.535 | 0.000 | 0.000 | ||
| 40879 | 2025.08.26 08:19 | buy | 20452 | 0.01 | 171.512 | 0.000 | 0.000 | ||
| 40880 | 2025.08.26 08:21 | buy | 20453 | 0.01 | 171.491 | 0.000 | 0.000 | ||
| 40881 | 2025.08.26 08:22 | buy | 20454 | 0.01 | 171.471 | 0.000 | 0.000 | ||
| 40882 | 2025.08.26 08:22 | buy | 20455 | 0.01 | 171.448 | 0.000 | 0.000 | ||
| 40883 | 2025.08.26 08:23 | buy | 20456 | 0.01 | 171.422 | 0.000 | 0.000 | ||
| 40884 | 2025.08.26 08:34 | buy | 20457 | 0.01 | 171.401 | 0.000 | 0.000 | ||
| 40885 | 2025.08.26 08:36 | buy | 20458 | 0.01 | 171.379 | 0.000 | 0.000 | ||
| 40886 | 2025.08.26 08:36 | buy | 20459 | 0.01 | 171.358 | 0.000 | 0.000 | ||
| 40887 | 2025.08.26 09:16 | close | 20459 | 0.01 | 171.678 | 0.000 | 0.000 | 2.01 | 2678.19 |
| 40888 | 2025.08.26 09:16 | close | 20401 | 0.01 | 171.678 | 0.000 | 0.000 | -2.19 | 2676.00 |
| 40889 | 2025.08.26 09:16 | close | 20458 | 0.01 | 171.678 | 0.000 | 0.000 | 1.88 | 2677.88 |
| 40890 | 2025.08.26 09:16 | close | 20402 | 0.01 | 171.678 | 0.000 | 0.000 | -2.06 | 2675.82 |
| 40891 | 2025.08.26 09:16 | close | 20457 | 0.01 | 171.681 | 0.000 | 0.000 | 1.76 | 2677.58 |
| 40892 | 2025.08.26 09:16 | close | 20403 | 0.01 | 171.681 | 0.000 | 0.000 | -1.90 | 2675.68 |
| 40893 | 2025.08.26 09:16 | close | 20456 | 0.01 | 171.685 | 0.000 | 0.000 | 1.65 | 2677.33 |
| 40894 | 2025.08.26 09:16 | close | 20404 | 0.01 | 171.685 | 0.000 | 0.000 | -1.76 | 2675.57 |
| 40895 | 2025.08.26 09:16 | close | 20455 | 0.01 | 171.684 | 0.000 | 0.000 | 1.49 | 2677.06 |
| 40896 | 2025.08.26 09:16 | close | 20432 | 0.01 | 171.684 | 0.000 | 0.000 | -1.62 | 2675.44 |
| 40897 | 2025.08.26 09:16 | close | 20454 | 0.01 | 171.686 | 0.000 | 0.000 | 1.35 | 2676.79 |
| 40898 | 2025.08.26 09:16 | close | 20433 | 0.01 | 171.686 | 0.000 | 0.000 | -1.48 | 2675.31 |
| 40899 | 2025.08.26 09:16 | close | 20453 | 0.01 | 171.686 | 0.000 | 0.000 | 1.23 | 2676.54 |
| 40900 | 2025.08.26 09:16 | close | 20434 | 0.01 | 171.686 | 0.000 | 0.000 | -1.35 | 2675.19 |
| 40901 | 2025.08.26 09:16 | close | 20452 | 0.01 | 171.687 | 0.000 | 0.000 | 1.10 | 2676.29 |
| 40902 | 2025.08.26 09:16 | close | 20435 | 0.01 | 171.687 | 0.000 | 0.000 | -1.21 | 2675.08 |
| 40903 | 2025.08.26 09:16 | close | 20451 | 0.01 | 171.690 | 0.000 | 0.000 | 0.98 | 2676.06 |
| 40904 | 2025.08.26 09:16 | close | 20436 | 0.01 | 171.690 | 0.000 | 0.000 | -1.06 | 2675.00 |
| 40905 | 2025.08.26 09:16 | close | 20450 | 0.01 | 171.690 | 0.000 | 0.000 | 0.85 | 2675.85 |
| 40906 | 2025.08.26 09:16 | close | 20437 | 0.01 | 171.690 | 0.000 | 0.000 | -0.92 | 2674.93 |
| 40907 | 2025.08.26 09:16 | close | 20449 | 0.01 | 171.689 | 0.000 | 0.000 | 0.71 | 2675.64 |
| 40908 | 2025.08.26 09:16 | close | 20438 | 0.01 | 171.689 | 0.000 | 0.000 | -0.78 | 2674.86 |
| 40909 | 2025.08.26 09:16 | close | 20448 | 0.01 | 171.692 | 0.000 | 0.000 | 0.60 | 2675.46 |
| 40910 | 2025.08.26 09:16 | close | 20439 | 0.01 | 171.692 | 0.000 | 0.000 | -0.63 | 2674.83 |
| 40911 | 2025.08.26 09:16 | close | 20447 | 0.01 | 171.695 | 0.000 | 0.000 | 0.49 | 2675.32 |
| 40912 | 2025.08.26 09:16 | close | 20440 | 0.01 | 171.695 | 0.000 | 0.000 | -0.48 | 2674.84 |
| 40913 | 2025.08.26 09:17 | close | 20446 | 0.01 | 171.696 | 0.000 | 0.000 | 0.33 | 2675.17 |
| 40914 | 2025.08.26 09:17 | close | 20441 | 0.01 | 171.696 | 0.000 | 0.000 | -0.35 | 2674.82 |
| 40915 | 2025.08.26 09:19 | close | 20445 | 0.01 | 171.727 | 0.000 | 0.000 | 0.40 | 2675.22 |
| 40916 | 2025.08.26 09:19 | close | 20442 | 0.01 | 171.727 | 0.000 | 0.000 | 0.00 | 2675.22 |
| 40917 | 2025.08.26 09:26 | buy | 20460 | 0.01 | 171.664 | 0.000 | 0.000 | ||
| 40918 | 2025.08.26 14:18 | close | 20460 | 0.01 | 172.074 | 0.000 | 0.000 | 2.58 | 2677.80 |
| 40919 | 2025.08.26 14:18 | close | 20444 | 0.01 | 172.074 | 0.000 | 0.000 | 2.45 | 2680.25 |
| 40920 | 2025.08.26 14:18 | close | 20443 | 0.01 | 172.074 | 0.000 | 0.000 | 2.31 | 2682.56 |
| 40921 | 2025.08.26 14:18 | buy | 20461 | 0.02 | 172.104 | 0.000 | 0.000 | ||
| 40922 | 2025.08.26 14:28 | buy | 20462 | 0.01 | 172.084 | 0.000 | 0.000 | ||
| 40923 | 2025.08.26 14:29 | buy | 20463 | 0.01 | 172.063 | 0.000 | 0.000 | ||
| 40924 | 2025.08.26 14:29 | buy | 20464 | 0.01 | 172.042 | 0.000 | 0.000 | ||
| 40925 | 2025.08.26 14:38 | buy | 20465 | 0.01 | 172.022 | 0.000 | 0.000 | ||
| 40926 | 2025.08.26 14:41 | close | 20465 | 0.01 | 172.078 | 0.000 | 0.000 | 0.36 | 2682.92 |
| 40927 | 2025.08.26 14:41 | close | 20461 | 0.02 | 172.078 | 0.000 | 0.000 | -0.33 | 2682.59 |
| 40928 | 2025.08.26 14:56 | buy | 20466 | 0.01 | 172.021 | 0.000 | 0.000 | ||
| 40929 | 2025.08.26 14:56 | buy | 20467 | 0.01 | 172.000 | 0.000 | 0.000 | ||
| 40930 | 2025.08.26 14:57 | buy | 20468 | 0.01 | 171.980 | 0.000 | 0.000 | ||
| 40931 | 2025.08.26 14:57 | buy | 20469 | 0.01 | 171.959 | 0.000 | 0.000 | ||
| 40932 | 2025.08.26 14:57 | buy | 20470 | 0.01 | 171.936 | 0.000 | 0.000 | ||
| 40933 | 2025.08.26 14:57 | buy | 20471 | 0.01 | 171.916 | 0.000 | 0.000 | ||
| 40934 | 2025.08.26 15:02 | buy | 20472 | 0.01 | 171.895 | 0.000 | 0.000 | ||
| 40935 | 2025.08.26 15:04 | buy | 20473 | 0.01 | 171.874 | 0.000 | 0.000 | ||
| 40936 | 2025.08.26 15:24 | buy | 20474 | 0.01 | 171.852 | 0.000 | 0.000 | ||
| 40937 | 2025.08.26 15:24 | buy | 20475 | 0.01 | 171.829 | 0.000 | 0.000 | ||
| 40938 | 2025.08.26 15:25 | buy | 20476 | 0.01 | 171.807 | 0.000 | 0.000 | ||
| 40939 | 2025.08.26 15:26 | buy | 20477 | 0.01 | 171.786 | 0.000 | 0.000 | ||
| 40940 | 2025.08.26 15:30 | buy | 20478 | 0.01 | 171.765 | 0.000 | 0.000 | ||
| 40941 | 2025.08.26 15:32 | buy | 20479 | 0.01 | 171.745 | 0.000 | 0.000 | ||
| 40942 | 2025.08.26 15:32 | buy | 20480 | 0.01 | 171.724 | 0.000 | 0.000 | ||
| 40943 | 2025.08.26 15:48 | buy | 20481 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 40944 | 2025.08.26 15:50 | buy | 20482 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 40945 | 2025.08.26 15:54 | buy | 20483 | 0.01 | 171.658 | 0.000 | 0.000 | ||
| 40946 | 2025.08.26 16:20 | buy | 20484 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 40947 | 2025.08.26 16:20 | buy | 20485 | 0.01 | 171.611 | 0.000 | 0.000 | ||
| 40948 | 2025.08.26 16:21 | buy | 20486 | 0.01 | 171.590 | 0.000 | 0.000 | ||
| 40949 | 2025.08.26 16:23 | buy | 20487 | 0.01 | 171.569 | 0.000 | 0.000 | ||
| 40950 | 2025.08.26 16:35 | buy | 20488 | 0.01 | 171.546 | 0.000 | 0.000 | ||
| 40951 | 2025.08.26 21:05 | buy | 20489 | 0.01 | 171.461 | 0.000 | 0.000 | ||
| 40952 | 2025.08.27 00:15 | close | 20489 | 0.01 | 171.766 | 0.000 | 0.000 | 1.93 | 2684.53 |
| 40953 | 2025.08.27 00:15 | close | 20462 | 0.01 | 171.766 | 0.000 | 0.000 | -1.99 | 2682.54 |
| 40954 | 2025.08.27 01:01 | close | 20488 | 0.01 | 171.791 | 0.000 | 0.000 | 1.55 | 2684.09 |
| 40955 | 2025.08.27 01:01 | close | 20463 | 0.01 | 171.791 | 0.000 | 0.000 | -1.70 | 2682.39 |
| 40956 | 2025.08.27 01:01 | close | 20487 | 0.01 | 171.793 | 0.000 | 0.000 | 1.42 | 2683.81 |
| 40957 | 2025.08.27 01:01 | close | 20464 | 0.01 | 171.793 | 0.000 | 0.000 | -1.56 | 2682.25 |
| 40958 | 2025.08.27 01:01 | close | 20486 | 0.01 | 171.795 | 0.000 | 0.000 | 1.30 | 2683.55 |
| 40959 | 2025.08.27 01:01 | close | 20466 | 0.01 | 171.795 | 0.000 | 0.000 | -1.41 | 2682.14 |
| 40960 | 2025.08.27 01:01 | close | 20485 | 0.01 | 171.798 | 0.000 | 0.000 | 1.18 | 2683.32 |
| 40961 | 2025.08.27 01:01 | close | 20467 | 0.01 | 171.798 | 0.000 | 0.000 | -1.27 | 2682.05 |
| 40962 | 2025.08.27 01:02 | close | 20484 | 0.01 | 171.797 | 0.000 | 0.000 | 1.04 | 2683.09 |
| 40963 | 2025.08.27 01:02 | close | 20468 | 0.01 | 171.797 | 0.000 | 0.000 | -1.14 | 2681.95 |
| 40964 | 2025.08.27 02:46 | close | 20483 | 0.01 | 171.803 | 0.000 | 0.000 | 0.93 | 2682.88 |
| 40965 | 2025.08.27 02:46 | close | 20469 | 0.01 | 171.803 | 0.000 | 0.000 | -0.97 | 2681.91 |
| 40966 | 2025.08.27 02:46 | close | 20482 | 0.01 | 171.803 | 0.000 | 0.000 | 0.77 | 2682.68 |
| 40967 | 2025.08.27 02:46 | close | 20470 | 0.01 | 171.803 | 0.000 | 0.000 | -0.82 | 2681.86 |
| 40968 | 2025.08.27 02:46 | close | 20481 | 0.01 | 171.803 | 0.000 | 0.000 | 0.64 | 2682.50 |
| 40969 | 2025.08.27 02:46 | close | 20471 | 0.01 | 171.803 | 0.000 | 0.000 | -0.70 | 2681.80 |
| 40970 | 2025.08.27 02:47 | close | 20480 | 0.01 | 171.805 | 0.000 | 0.000 | 0.52 | 2682.32 |
| 40971 | 2025.08.27 02:47 | close | 20472 | 0.01 | 171.805 | 0.000 | 0.000 | -0.56 | 2681.76 |
| 40972 | 2025.08.27 02:47 | close | 20479 | 0.01 | 171.805 | 0.000 | 0.000 | 0.39 | 2682.15 |
| 40973 | 2025.08.27 02:47 | close | 20473 | 0.01 | 171.805 | 0.000 | 0.000 | -0.42 | 2681.73 |
| 40974 | 2025.08.27 03:13 | close | 20478 | 0.01 | 171.852 | 0.000 | 0.000 | 0.55 | 2682.28 |
| 40975 | 2025.08.27 03:13 | close | 20477 | 0.01 | 171.852 | 0.000 | 0.000 | 0.42 | 2682.70 |
| 40976 | 2025.08.27 03:13 | close | 20476 | 0.01 | 171.852 | 0.000 | 0.000 | 0.29 | 2682.99 |
| 40977 | 2025.08.27 03:13 | close | 20475 | 0.01 | 171.852 | 0.000 | 0.000 | 0.15 | 2683.15 |
| 40978 | 2025.08.27 03:13 | close | 20474 | 0.01 | 171.852 | 0.000 | 0.000 | 0.01 | 2683.16 |
| 40979 | 2025.08.27 03:13 | sell | 20490 | 0.02 | 171.852 | 0.000 | 0.000 | ||
| 40980 | 2025.08.27 03:14 | sell | 20491 | 0.01 | 171.904 | 0.000 | 0.000 | ||
| 40981 | 2025.08.27 03:54 | close | 20491 | 0.01 | 171.840 | 0.000 | 0.000 | 0.40 | 2683.56 |
| 40982 | 2025.08.27 03:54 | close | 20490 | 0.02 | 171.840 | 0.000 | 0.000 | 0.16 | 2683.72 |
| 40983 | 2025.08.27 03:54 | sell | 20492 | 0.02 | 171.810 | 0.000 | 0.000 | ||
| 40984 | 2025.08.27 04:01 | sell | 20493 | 0.01 | 171.865 | 0.000 | 0.000 | ||
| 40985 | 2025.08.27 05:49 | close | 20493 | 0.01 | 171.798 | 0.000 | 0.000 | 0.42 | 2684.14 |
| 40986 | 2025.08.27 05:49 | close | 20492 | 0.02 | 171.798 | 0.000 | 0.000 | 0.15 | 2684.29 |
| 40987 | 2025.08.27 05:49 | sell | 20494 | 0.02 | 171.768 | 0.000 | 0.000 | ||
| 40988 | 2025.08.27 06:07 | close | 20494 | 0.02 | 171.744 | 0.000 | 0.000 | 0.30 | 2684.59 |
| 40989 | 2025.08.27 06:07 | buy | 20495 | 0.02 | 171.744 | 0.000 | 0.000 | ||
| 40990 | 2025.08.27 06:08 | buy | 20496 | 0.01 | 171.724 | 0.000 | 0.000 | ||
| 40991 | 2025.08.27 06:08 | buy | 20497 | 0.01 | 171.702 | 0.000 | 0.000 | ||
| 40992 | 2025.08.27 06:12 | buy | 20498 | 0.01 | 171.682 | 0.000 | 0.000 | ||
| 40993 | 2025.08.27 06:35 | buy | 20499 | 0.01 | 171.661 | 0.000 | 0.000 | ||
| 40994 | 2025.08.27 06:49 | buy | 20500 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 40995 | 2025.08.27 06:52 | buy | 20501 | 0.01 | 171.619 | 0.000 | 0.000 | ||
| 40996 | 2025.08.27 07:00 | close | 20501 | 0.01 | 171.671 | 0.000 | 0.000 | 0.33 | 2684.92 |
| 40997 | 2025.08.27 07:00 | close | 20495 | 0.01 | 171.671 | 0.000 | 0.000 | -0.46 | 2684.46 |
| 40998 | 2025.08.27 07:00 | buy | 20502 | 0.01 | 171.744 | 0.000 | 0.000 | ||
| 40999 | 2025.08.27 07:15 | buy | 20503 | 0.01 | 171.620 | 0.000 | 0.000 | ||
| 41000 | 2025.08.27 07:29 | buy | 20504 | 0.01 | 171.597 | 0.000 | 0.000 | ||
| 41001 | 2025.08.27 07:36 | buy | 20505 | 0.01 | 171.576 | 0.000 | 0.000 | ||
| 41002 | 2025.08.27 07:36 | buy | 20506 | 0.01 | 171.555 | 0.000 | 0.000 | ||
| 41003 | 2025.08.27 07:36 | buy | 20507 | 0.01 | 171.531 | 0.000 | 0.000 | ||
| 41004 | 2025.08.27 07:40 | buy | 20508 | 0.01 | 171.509 | 0.000 | 0.000 | ||
| 41005 | 2025.08.27 07:42 | buy | 20509 | 0.01 | 171.489 | 0.000 | 0.000 | ||
| 41006 | 2025.08.27 07:43 | buy | 20510 | 0.01 | 171.469 | 0.000 | 0.000 | ||
| 41007 | 2025.08.27 08:15 | buy | 20511 | 0.01 | 171.447 | 0.000 | 0.000 | ||
| 41008 | 2025.08.27 08:31 | buy | 20512 | 0.01 | 171.420 | 0.000 | 0.000 | ||
| 41009 | 2025.08.27 08:31 | buy | 20513 | 0.01 | 171.388 | 0.000 | 0.000 | ||
| 41010 | 2025.08.27 08:34 | buy | 20514 | 0.01 | 171.368 | 0.000 | 0.000 | ||
| 41011 | 2025.08.27 08:34 | buy | 20515 | 0.01 | 171.346 | 0.000 | 0.000 | ||
| 41012 | 2025.08.27 08:34 | buy | 20516 | 0.01 | 171.325 | 0.000 | 0.000 | ||
| 41013 | 2025.08.27 08:34 | buy | 20517 | 0.01 | 171.303 | 0.000 | 0.000 | ||
| 41014 | 2025.08.27 08:35 | buy | 20518 | 0.01 | 171.282 | 0.000 | 0.000 | ||
| 41015 | 2025.08.27 09:55 | close | 20518 | 0.01 | 171.504 | 0.000 | 0.000 | 1.40 | 2685.86 |
| 41016 | 2025.08.27 09:55 | close | 20502 | 0.01 | 171.504 | 0.000 | 0.000 | -1.51 | 2684.35 |
| 41017 | 2025.08.27 09:55 | close | 20517 | 0.01 | 171.505 | 0.000 | 0.000 | 1.27 | 2685.62 |
| 41018 | 2025.08.27 09:55 | close | 20496 | 0.01 | 171.505 | 0.000 | 0.000 | -1.38 | 2684.24 |
| 41019 | 2025.08.27 09:55 | close | 20516 | 0.01 | 171.505 | 0.000 | 0.000 | 1.13 | 2685.37 |
| 41020 | 2025.08.27 09:55 | close | 20497 | 0.01 | 171.505 | 0.000 | 0.000 | -1.24 | 2684.13 |
| 41021 | 2025.08.27 09:55 | close | 20515 | 0.01 | 171.507 | 0.000 | 0.000 | 1.01 | 2685.14 |
| 41022 | 2025.08.27 09:55 | close | 20498 | 0.01 | 171.507 | 0.000 | 0.000 | -1.11 | 2684.03 |
| 41023 | 2025.08.27 09:55 | close | 20514 | 0.01 | 171.508 | 0.000 | 0.000 | 0.88 | 2684.91 |
| 41024 | 2025.08.27 09:55 | close | 20499 | 0.01 | 171.508 | 0.000 | 0.000 | -0.96 | 2683.95 |
| 41025 | 2025.08.27 09:57 | close | 20513 | 0.01 | 171.510 | 0.000 | 0.000 | 0.76 | 2684.71 |
| 41026 | 2025.08.27 09:57 | close | 20500 | 0.01 | 171.510 | 0.000 | 0.000 | -0.83 | 2683.88 |
| 41027 | 2025.08.27 09:57 | close | 20512 | 0.01 | 171.516 | 0.000 | 0.000 | 0.60 | 2684.48 |
| 41028 | 2025.08.27 09:57 | close | 20503 | 0.01 | 171.516 | 0.000 | 0.000 | -0.66 | 2683.82 |
| 41029 | 2025.08.27 09:57 | close | 20511 | 0.01 | 171.519 | 0.000 | 0.000 | 0.45 | 2684.27 |
| 41030 | 2025.08.27 09:57 | close | 20504 | 0.01 | 171.519 | 0.000 | 0.000 | -0.49 | 2683.78 |
| 41031 | 2025.08.27 09:57 | close | 20510 | 0.01 | 171.524 | 0.000 | 0.000 | 0.34 | 2684.12 |
| 41032 | 2025.08.27 09:57 | close | 20505 | 0.01 | 171.524 | 0.000 | 0.000 | -0.33 | 2683.79 |
| 41033 | 2025.08.27 09:59 | close | 20509 | 0.01 | 171.557 | 0.000 | 0.000 | 0.43 | 2684.22 |
| 41034 | 2025.08.27 09:59 | close | 20506 | 0.01 | 171.557 | 0.000 | 0.000 | 0.01 | 2684.23 |
| 41035 | 2025.08.27 10:00 | close | 20508 | 0.01 | 171.587 | 0.000 | 0.000 | 0.49 | 2684.72 |
| 41036 | 2025.08.27 10:00 | close | 20507 | 0.01 | 171.587 | 0.000 | 0.000 | 0.35 | 2685.07 |
| 41037 | 2025.08.27 10:00 | buy | 20519 | 0.02 | 171.617 | 0.000 | 0.000 | ||
| 41038 | 2025.08.27 10:01 | buy | 20520 | 0.01 | 171.594 | 0.000 | 0.000 | ||
| 41039 | 2025.08.27 10:01 | buy | 20521 | 0.01 | 171.569 | 0.000 | 0.000 | ||
| 41040 | 2025.08.27 10:03 | buy | 20522 | 0.01 | 171.548 | 0.000 | 0.000 | ||
| 41041 | 2025.08.27 10:10 | buy | 20523 | 0.01 | 171.525 | 0.000 | 0.000 | ||
| 41042 | 2025.08.27 10:17 | buy | 20524 | 0.01 | 171.504 | 0.000 | 0.000 | ||
| 41043 | 2025.08.27 10:27 | close | 20524 | 0.01 | 171.555 | 0.000 | 0.000 | 0.32 | 2685.39 |
| 41044 | 2025.08.27 10:27 | close | 20519 | 0.01 | 171.555 | 0.000 | 0.000 | -0.39 | 2685.00 |
| 41045 | 2025.08.27 10:27 | buy | 20525 | 0.01 | 171.617 | 0.000 | 0.000 | ||
| 41046 | 2025.08.27 10:30 | close | 20525 | 0.01 | 171.589 | 0.000 | 0.000 | -0.18 | 2684.82 |
| 41047 | 2025.08.27 10:30 | close | 20523 | 0.01 | 171.589 | 0.000 | 0.000 | 0.40 | 2685.22 |
| 41048 | 2025.08.27 10:30 | close | 20522 | 0.01 | 171.589 | 0.000 | 0.000 | 0.26 | 2685.48 |
| 41049 | 2025.08.27 10:30 | close | 20521 | 0.01 | 171.589 | 0.000 | 0.000 | 0.13 | 2685.61 |
| 41050 | 2025.08.27 10:30 | close | 20520 | 0.01 | 171.589 | 0.000 | 0.000 | -0.03 | 2685.58 |
| 41051 | 2025.08.27 10:30 | sell | 20526 | 0.02 | 171.589 | 0.000 | 0.000 | ||
| 41052 | 2025.08.27 10:32 | close | 20526 | 0.02 | 171.569 | 0.000 | 0.000 | 0.25 | 2685.83 |
| 41053 | 2025.08.27 10:32 | sell | 20527 | 0.02 | 171.539 | 0.000 | 0.000 | ||
| 41054 | 2025.08.27 11:00 | close | 20527 | 0.02 | 171.517 | 0.000 | 0.000 | 0.28 | 2686.11 |
| 41055 | 2025.08.27 11:00 | sell | 20528 | 0.02 | 171.487 | 0.000 | 0.000 | ||
| 41056 | 2025.08.27 11:01 | sell | 20529 | 0.01 | 171.539 | 0.000 | 0.000 | ||
| 41057 | 2025.08.27 11:27 | sell | 20530 | 0.01 | 171.589 | 0.000 | 0.000 | ||
| 41058 | 2025.08.27 11:31 | sell | 20531 | 0.01 | 171.639 | 0.000 | 0.000 | ||
| 41059 | 2025.08.27 11:38 | close | 20531 | 0.01 | 171.589 | 0.000 | 0.000 | 0.31 | 2686.42 |
| 41060 | 2025.08.27 11:38 | close | 20528 | 0.01 | 171.589 | 0.000 | 0.000 | -0.64 | 2685.78 |
| 41061 | 2025.08.27 11:38 | sell | 20532 | 0.01 | 171.487 | 0.000 | 0.000 | ||
| 41062 | 2025.08.27 11:55 | sell | 20533 | 0.01 | 171.639 | 0.000 | 0.000 | ||
| 41063 | 2025.08.27 12:25 | sell | 20534 | 0.01 | 171.693 | 0.000 | 0.000 | ||
| 41064 | 2025.08.27 12:43 | close | 20534 | 0.01 | 171.593 | 0.000 | 0.000 | 0.63 | 2686.41 |
| 41065 | 2025.08.27 12:43 | close | 20532 | 0.01 | 171.593 | 0.000 | 0.000 | -0.66 | 2685.75 |
| 41066 | 2025.08.27 12:47 | close | 20533 | 0.01 | 171.543 | 0.000 | 0.000 | 0.60 | 2686.35 |
| 41067 | 2025.08.27 12:47 | close | 20530 | 0.01 | 171.543 | 0.000 | 0.000 | 0.29 | 2686.64 |
| 41068 | 2025.08.27 12:47 | close | 20529 | 0.01 | 171.543 | 0.000 | 0.000 | -0.03 | 2686.61 |
| 41069 | 2025.08.27 12:47 | buy | 20535 | 0.02 | 171.543 | 0.000 | 0.000 | ||
| 41070 | 2025.08.27 12:48 | close | 20535 | 0.02 | 171.565 | 0.000 | 0.000 | 0.28 | 2686.89 |
| 41071 | 2025.08.27 12:48 | buy | 20536 | 0.02 | 171.595 | 0.000 | 0.000 | ||
| 41072 | 2025.08.27 12:55 | buy | 20537 | 0.01 | 171.575 | 0.000 | 0.000 | ||
| 41073 | 2025.08.27 12:55 | buy | 20538 | 0.01 | 171.554 | 0.000 | 0.000 | ||
| 41074 | 2025.08.27 12:55 | buy | 20539 | 0.01 | 171.534 | 0.000 | 0.000 | ||
| 41075 | 2025.08.27 13:03 | close | 20539 | 0.01 | 171.586 | 0.000 | 0.000 | 0.33 | 2687.22 |
| 41076 | 2025.08.27 13:03 | close | 20538 | 0.01 | 171.586 | 0.000 | 0.000 | 0.20 | 2687.42 |
| 41077 | 2025.08.27 13:03 | close | 20537 | 0.01 | 171.586 | 0.000 | 0.000 | 0.07 | 2687.49 |
| 41078 | 2025.08.27 13:03 | close | 20536 | 0.02 | 171.586 | 0.000 | 0.000 | -0.12 | 2687.37 |
| 41079 | 2025.08.27 13:03 | buy | 20540 | 0.02 | 171.616 | 0.000 | 0.000 | ||
| 41080 | 2025.08.27 13:03 | buy | 20541 | 0.01 | 171.596 | 0.000 | 0.000 | ||
| 41081 | 2025.08.27 13:10 | close | 20541 | 0.01 | 171.636 | 0.000 | 0.000 | 0.26 | 2687.63 |
| 41082 | 2025.08.27 13:10 | close | 20540 | 0.02 | 171.636 | 0.000 | 0.000 | 0.25 | 2687.88 |
| 41083 | 2025.08.27 13:10 | buy | 20542 | 0.02 | 171.666 | 0.000 | 0.000 | ||
| 41084 | 2025.08.27 13:12 | buy | 20543 | 0.01 | 171.645 | 0.000 | 0.000 | ||
| 41085 | 2025.08.27 13:15 | buy | 20544 | 0.01 | 171.625 | 0.000 | 0.000 | ||
| 41086 | 2025.08.27 13:15 | buy | 20545 | 0.01 | 171.604 | 0.000 | 0.000 | ||
| 41087 | 2025.08.27 13:16 | buy | 20546 | 0.01 | 171.581 | 0.000 | 0.000 | ||
| 41088 | 2025.08.27 13:21 | close | 20546 | 0.01 | 171.632 | 0.000 | 0.000 | 0.32 | 2688.20 |
| 41089 | 2025.08.27 13:21 | close | 20542 | 0.01 | 171.632 | 0.000 | 0.000 | -0.21 | 2687.99 |
| 41090 | 2025.08.27 13:21 | buy | 20547 | 0.01 | 171.666 | 0.000 | 0.000 | ||
| 41091 | 2025.08.27 13:22 | close | 20547 | 0.01 | 171.650 | 0.000 | 0.000 | -0.10 | 2687.89 |
| 41092 | 2025.08.27 13:22 | close | 20545 | 0.01 | 171.650 | 0.000 | 0.000 | 0.29 | 2688.18 |
| 41093 | 2025.08.27 13:22 | close | 20544 | 0.01 | 171.650 | 0.000 | 0.000 | 0.15 | 2688.33 |
| 41094 | 2025.08.27 13:22 | close | 20543 | 0.01 | 171.650 | 0.000 | 0.000 | 0.03 | 2688.36 |
| 41095 | 2025.08.27 13:22 | buy | 20548 | 0.02 | 171.680 | 0.000 | 0.000 | ||
| 41096 | 2025.08.27 13:24 | buy | 20549 | 0.01 | 171.660 | 0.000 | 0.000 | ||
| 41097 | 2025.08.27 13:30 | buy | 20550 | 0.01 | 171.639 | 0.000 | 0.000 | ||
| 41098 | 2025.08.27 13:37 | buy | 20551 | 0.01 | 171.619 | 0.000 | 0.000 | ||
| 41099 | 2025.08.27 13:46 | buy | 20552 | 0.01 | 171.599 | 0.000 | 0.000 | ||
| 41100 | 2025.08.27 13:52 | close | 20552 | 0.01 | 171.652 | 0.000 | 0.000 | 0.34 | 2688.70 |
| 41101 | 2025.08.27 13:52 | close | 20548 | 0.02 | 171.652 | 0.000 | 0.000 | -0.36 | 2688.34 |
| 41102 | 2025.08.27 13:53 | close | 20551 | 0.01 | 171.667 | 0.000 | 0.000 | 0.30 | 2688.64 |
| 41103 | 2025.08.27 13:53 | close | 20550 | 0.01 | 171.667 | 0.000 | 0.000 | 0.18 | 2688.82 |
| 41104 | 2025.08.27 13:53 | close | 20549 | 0.01 | 171.667 | 0.000 | 0.000 | 0.04 | 2688.86 |
| 41105 | 2025.08.27 13:53 | buy | 20553 | 0.02 | 171.697 | 0.000 | 0.000 | ||
| 41106 | 2025.08.27 13:54 | close | 20553 | 0.02 | 171.720 | 0.000 | 0.000 | 0.29 | 2689.15 |
| 41107 | 2025.08.27 13:54 | buy | 20554 | 0.02 | 171.750 | 0.000 | 0.000 | ||
| 41108 | 2025.08.27 13:55 | close | 20554 | 0.02 | 171.770 | 0.000 | 0.000 | 0.25 | 2689.40 |
| 41109 | 2025.08.27 13:55 | buy | 20555 | 0.02 | 171.800 | 0.000 | 0.000 | ||
| 41110 | 2025.08.27 13:55 | buy | 20556 | 0.01 | 171.778 | 0.000 | 0.000 | ||
| 41111 | 2025.08.27 13:55 | buy | 20557 | 0.01 | 171.753 | 0.000 | 0.000 | ||
| 41112 | 2025.08.27 14:04 | buy | 20558 | 0.01 | 171.733 | 0.000 | 0.000 | ||
| 41113 | 2025.08.27 14:05 | buy | 20559 | 0.01 | 171.709 | 0.000 | 0.000 | ||
| 41114 | 2025.08.27 14:05 | buy | 20560 | 0.01 | 171.688 | 0.000 | 0.000 | ||
| 41115 | 2025.08.27 14:06 | buy | 20561 | 0.01 | 171.667 | 0.000 | 0.000 | ||
| 41116 | 2025.08.27 14:11 | buy | 20562 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 41117 | 2025.08.27 14:13 | buy | 20563 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 41118 | 2025.08.27 14:14 | buy | 20564 | 0.01 | 171.589 | 0.000 | 0.000 | ||
| 41119 | 2025.08.27 14:17 | buy | 20565 | 0.01 | 171.568 | 0.000 | 0.000 | ||
| 41120 | 2025.08.27 14:21 | buy | 20566 | 0.01 | 171.545 | 0.000 | 0.000 | ||
| 41121 | 2025.08.27 14:23 | buy | 20567 | 0.01 | 171.524 | 0.000 | 0.000 | ||
| 41122 | 2025.08.27 14:23 | buy | 20568 | 0.01 | 171.504 | 0.000 | 0.000 | ||
| 41123 | 2025.08.27 14:23 | buy | 20569 | 0.01 | 171.482 | 0.000 | 0.000 | ||
| 41124 | 2025.08.27 14:29 | buy | 20570 | 0.01 | 171.461 | 0.000 | 0.000 | ||
| 41125 | 2025.08.27 14:30 | buy | 20571 | 0.01 | 171.441 | 0.000 | 0.000 | ||
| 41126 | 2025.08.27 14:37 | buy | 20572 | 0.01 | 171.418 | 0.000 | 0.000 | ||
| 41127 | 2025.08.27 14:41 | close | 20572 | 0.01 | 171.470 | 0.000 | 0.000 | 0.33 | 2689.73 |
| 41128 | 2025.08.27 14:41 | close | 20555 | 0.01 | 171.470 | 0.000 | 0.000 | -2.08 | 2687.65 |
| 41129 | 2025.08.27 14:41 | buy | 20573 | 0.01 | 171.800 | 0.000 | 0.000 | ||
| 41130 | 2025.08.27 14:47 | buy | 20574 | 0.01 | 171.421 | 0.000 | 0.000 | ||
| 41131 | 2025.08.27 14:49 | buy | 20575 | 0.01 | 171.400 | 0.000 | 0.000 | ||
| 41132 | 2025.08.27 20:15 | close | 20575 | 0.01 | 171.591 | 0.000 | 0.000 | 1.20 | 2688.85 |
| 41133 | 2025.08.27 20:15 | close | 20573 | 0.01 | 171.591 | 0.000 | 0.000 | -1.32 | 2687.53 |
| 41134 | 2025.08.27 20:15 | close | 20574 | 0.01 | 171.593 | 0.000 | 0.000 | 1.09 | 2688.62 |
| 41135 | 2025.08.27 20:15 | close | 20556 | 0.01 | 171.593 | 0.000 | 0.000 | -1.16 | 2687.46 |
| 41136 | 2025.08.27 20:15 | close | 20571 | 0.01 | 171.592 | 0.000 | 0.000 | 0.95 | 2688.41 |
| 41137 | 2025.08.27 20:15 | close | 20557 | 0.01 | 171.592 | 0.000 | 0.000 | -1.01 | 2687.40 |
| 41138 | 2025.08.27 20:15 | close | 20570 | 0.01 | 171.592 | 0.000 | 0.000 | 0.83 | 2688.23 |
| 41139 | 2025.08.27 20:15 | close | 20558 | 0.01 | 171.592 | 0.000 | 0.000 | -0.89 | 2687.34 |
| 41140 | 2025.08.27 20:15 | close | 20569 | 0.01 | 171.594 | 0.000 | 0.000 | 0.70 | 2688.04 |
| 41141 | 2025.08.27 20:15 | close | 20559 | 0.01 | 171.594 | 0.000 | 0.000 | -0.73 | 2687.31 |
| 41142 | 2025.08.27 20:15 | close | 20568 | 0.01 | 171.594 | 0.000 | 0.000 | 0.56 | 2687.87 |
| 41143 | 2025.08.27 20:15 | close | 20560 | 0.01 | 171.594 | 0.000 | 0.000 | -0.59 | 2687.28 |
| 41144 | 2025.08.27 20:15 | close | 20567 | 0.01 | 171.592 | 0.000 | 0.000 | 0.43 | 2687.71 |
| 41145 | 2025.08.27 20:15 | close | 20561 | 0.01 | 171.592 | 0.000 | 0.000 | -0.47 | 2687.24 |
| 41146 | 2025.08.27 20:16 | close | 20566 | 0.01 | 171.595 | 0.000 | 0.000 | 0.32 | 2687.56 |
| 41147 | 2025.08.27 20:16 | close | 20562 | 0.01 | 171.595 | 0.000 | 0.000 | -0.32 | 2687.24 |
| 41148 | 2025.08.27 20:21 | buy | 20576 | 0.01 | 171.546 | 0.000 | 0.000 | ||
| 41149 | 2025.08.27 20:22 | buy | 20577 | 0.01 | 171.524 | 0.000 | 0.000 | ||
| 41150 | 2025.08.27 21:04 | buy | 20578 | 0.01 | 171.451 | 0.000 | 0.000 | ||
| 41151 | 2025.08.27 21:15 | close | 20578 | 0.01 | 171.531 | 0.000 | 0.000 | 0.51 | 2687.75 |
| 41152 | 2025.08.27 21:15 | close | 20563 | 0.01 | 171.531 | 0.000 | 0.000 | -0.52 | 2687.23 |
| 41153 | 2025.08.27 21:16 | buy | 20579 | 0.01 | 171.495 | 0.000 | 0.000 | ||
| 41154 | 2025.08.27 21:17 | buy | 20580 | 0.01 | 171.462 | 0.000 | 0.000 | ||
| 41155 | 2025.08.27 21:17 | buy | 20581 | 0.01 | 171.425 | 0.000 | 0.000 | ||
| 41156 | 2025.08.27 21:55 | close | 20581 | 0.01 | 171.507 | 0.000 | 0.000 | 0.51 | 2687.74 |
| 41157 | 2025.08.27 21:55 | close | 20564 | 0.01 | 171.507 | 0.000 | 0.000 | -0.52 | 2687.22 |
| 41158 | 2025.08.27 21:55 | close | 20580 | 0.01 | 171.516 | 0.000 | 0.000 | 0.34 | 2687.56 |
| 41159 | 2025.08.27 21:55 | close | 20565 | 0.01 | 171.516 | 0.000 | 0.000 | -0.33 | 2687.23 |
| 41160 | 2025.08.27 22:35 | buy | 20582 | 0.01 | 171.475 | 0.000 | 0.000 | ||
| 41161 | 2025.08.27 22:35 | buy | 20583 | 0.01 | 171.454 | 0.000 | 0.000 | ||
| 41162 | 2025.08.27 22:36 | buy | 20584 | 0.01 | 171.433 | 0.000 | 0.000 | ||
| 41163 | 2025.08.27 22:45 | buy | 20585 | 0.01 | 171.412 | 0.000 | 0.000 | ||
| 41164 | 2025.08.27 22:49 | close | 20585 | 0.01 | 171.477 | 0.000 | 0.000 | 0.41 | 2687.64 |
| 41165 | 2025.08.27 22:49 | close | 20576 | 0.01 | 171.477 | 0.000 | 0.000 | -0.43 | 2687.21 |
| 41166 | 2025.08.27 23:42 | close | 20584 | 0.01 | 171.525 | 0.000 | 0.000 | 0.58 | 2687.79 |
| 41167 | 2025.08.27 23:42 | close | 20577 | 0.01 | 171.525 | 0.000 | 0.000 | 0.01 | 2687.80 |
| 41168 | 2025.08.27 23:56 | close | 20583 | 0.01 | 171.586 | 0.000 | 0.000 | 0.83 | 2688.63 |
| 41169 | 2025.08.27 23:56 | close | 20582 | 0.01 | 171.586 | 0.000 | 0.000 | 0.70 | 2689.33 |
| 41170 | 2025.08.27 23:56 | close | 20579 | 0.01 | 171.586 | 0.000 | 0.000 | 0.57 | 2689.90 |
| 41171 | 2025.08.27 23:56 | buy | 20586 | 0.02 | 171.616 | 0.000 | 0.000 | ||
| 41172 | 2025.08.28 00:03 | close | 20586 | 0.02 | 171.638 | 0.000 | 0.000 | 0.34 | 2690.24 |
| 41173 | 2025.08.28 00:03 | sell | 20587 | 0.02 | 171.638 | 0.000 | 0.000 | ||
| 41174 | 2025.08.28 00:05 | sell | 20588 | 0.01 | 171.695 | 0.000 | 0.000 | ||
| 41175 | 2025.08.28 00:08 | sell | 20589 | 0.01 | 171.746 | 0.000 | 0.000 | ||
| 41176 | 2025.08.28 00:51 | close | 20589 | 0.01 | 171.659 | 0.000 | 0.000 | 0.55 | 2690.79 |
| 41177 | 2025.08.28 00:51 | close | 20588 | 0.01 | 171.659 | 0.000 | 0.000 | 0.23 | 2691.02 |
| 41178 | 2025.08.28 00:51 | close | 20587 | 0.02 | 171.659 | 0.000 | 0.000 | -0.27 | 2690.75 |
| 41179 | 2025.08.28 00:51 | sell | 20590 | 0.02 | 171.629 | 0.000 | 0.000 | ||
| 41180 | 2025.08.28 00:52 | close | 20590 | 0.02 | 171.607 | 0.000 | 0.000 | 0.28 | 2691.03 |
| 41181 | 2025.08.28 00:52 | sell | 20591 | 0.02 | 171.577 | 0.000 | 0.000 | ||
| 41182 | 2025.08.28 00:53 | close | 20591 | 0.02 | 171.557 | 0.000 | 0.000 | 0.26 | 2691.29 |
| 41183 | 2025.08.28 00:53 | sell | 20592 | 0.02 | 171.527 | 0.000 | 0.000 | ||
| 41184 | 2025.08.28 00:55 | sell | 20593 | 0.01 | 171.577 | 0.000 | 0.000 | ||
| 41185 | 2025.08.28 01:30 | close | 20593 | 0.01 | 171.515 | 0.000 | 0.000 | 0.39 | 2691.68 |
| 41186 | 2025.08.28 01:30 | close | 20592 | 0.02 | 171.515 | 0.000 | 0.000 | 0.15 | 2691.83 |
| 41187 | 2025.08.28 01:30 | buy | 20594 | 0.02 | 171.515 | 0.000 | 0.000 | ||
| 41188 | 2025.08.28 01:31 | buy | 20595 | 0.01 | 171.493 | 0.000 | 0.000 | ||
| 41189 | 2025.08.28 01:32 | close | 20595 | 0.01 | 171.533 | 0.000 | 0.000 | 0.25 | 2692.08 |
| 41190 | 2025.08.28 01:32 | close | 20594 | 0.02 | 171.533 | 0.000 | 0.000 | 0.23 | 2692.31 |
| 41191 | 2025.08.28 01:32 | buy | 20596 | 0.02 | 171.563 | 0.000 | 0.000 | ||
| 41192 | 2025.08.28 01:34 | close | 20596 | 0.02 | 171.587 | 0.000 | 0.000 | 0.31 | 2692.62 |
| 41193 | 2025.08.28 01:34 | buy | 20597 | 0.02 | 171.617 | 0.000 | 0.000 | ||
| 41194 | 2025.08.28 01:36 | close | 20597 | 0.02 | 171.637 | 0.000 | 0.000 | 0.25 | 2692.87 |
| 41195 | 2025.08.28 01:36 | buy | 20598 | 0.02 | 171.667 | 0.000 | 0.000 | ||
| 41196 | 2025.08.28 01:37 | buy | 20599 | 0.01 | 171.647 | 0.000 | 0.000 | ||
| 41197 | 2025.08.28 01:49 | buy | 20600 | 0.01 | 171.625 | 0.000 | 0.000 | ||
| 41198 | 2025.08.28 01:50 | buy | 20601 | 0.01 | 171.605 | 0.000 | 0.000 | ||
| 41199 | 2025.08.28 02:22 | close | 20601 | 0.01 | 171.657 | 0.000 | 0.000 | 0.33 | 2693.20 |
| 41200 | 2025.08.28 02:22 | close | 20600 | 0.01 | 171.657 | 0.000 | 0.000 | 0.20 | 2693.40 |
| 41201 | 2025.08.28 02:22 | close | 20599 | 0.01 | 171.657 | 0.000 | 0.000 | 0.07 | 2693.47 |
| 41202 | 2025.08.28 02:22 | close | 20598 | 0.02 | 171.657 | 0.000 | 0.000 | -0.12 | 2693.35 |
| 41203 | 2025.08.28 02:22 | buy | 20602 | 0.02 | 171.687 | 0.000 | 0.000 | ||
| 41204 | 2025.08.28 02:22 | close | 20602 | 0.02 | 171.713 | 0.000 | 0.000 | 0.33 | 2693.68 |
| 41205 | 2025.08.28 02:22 | buy | 20603 | 0.02 | 171.743 | 0.000 | 0.000 | ||
| 41206 | 2025.08.28 02:22 | buy | 20604 | 0.01 | 171.715 | 0.000 | 0.000 | ||
| 41207 | 2025.08.28 02:22 | buy | 20605 | 0.01 | 171.694 | 0.000 | 0.000 | ||
| 41208 | 2025.08.28 02:28 | buy | 20606 | 0.01 | 171.670 | 0.000 | 0.000 | ||
| 41209 | 2025.08.28 02:31 | buy | 20607 | 0.01 | 171.649 | 0.000 | 0.000 | ||
| 41210 | 2025.08.28 02:32 | buy | 20608 | 0.01 | 171.629 | 0.000 | 0.000 | ||
| 41211 | 2025.08.28 02:55 | buy | 20609 | 0.01 | 171.608 | 0.000 | 0.000 | ||
| 41212 | 2025.08.28 03:00 | buy | 20610 | 0.01 | 171.587 | 0.000 | 0.000 | ||
| 41213 | 2025.08.28 03:16 | buy | 20611 | 0.01 | 171.564 | 0.000 | 0.000 | ||
| 41214 | 2025.08.28 03:16 | buy | 20612 | 0.01 | 171.542 | 0.000 | 0.000 | ||
| 41215 | 2025.08.28 03:17 | buy | 20613 | 0.01 | 171.520 | 0.000 | 0.000 | ||
| 41216 | 2025.08.28 03:28 | buy | 20614 | 0.01 | 171.500 | 0.000 | 0.000 | ||
| 41217 | 2025.08.28 03:35 | buy | 20615 | 0.01 | 171.479 | 0.000 | 0.000 | ||
| 41218 | 2025.08.28 03:35 | buy | 20616 | 0.01 | 171.459 | 0.000 | 0.000 | ||
| 41219 | 2025.08.28 03:36 | buy | 20617 | 0.01 | 171.438 | 0.000 | 0.000 | ||
| 41220 | 2025.08.28 03:37 | buy | 20618 | 0.01 | 171.417 | 0.000 | 0.000 | ||
| 41221 | 2025.08.28 03:41 | buy | 20619 | 0.01 | 171.397 | 0.000 | 0.000 | ||
| 41222 | 2025.08.28 03:42 | buy | 20620 | 0.01 | 171.375 | 0.000 | 0.000 | ||
| 41223 | 2025.08.28 03:45 | buy | 20621 | 0.01 | 171.355 | 0.000 | 0.000 | ||
| 41224 | 2025.08.28 03:49 | buy | 20622 | 0.01 | 171.334 | 0.000 | 0.000 | ||
| 41225 | 2025.08.28 03:55 | buy | 20623 | 0.01 | 171.311 | 0.000 | 0.000 | ||
| 41226 | 2025.08.28 03:55 | buy | 20624 | 0.01 | 171.291 | 0.000 | 0.000 | ||
| 41227 | 2025.08.28 04:15 | close | 20624 | 0.01 | 171.341 | 0.000 | 0.000 | 0.31 | 2693.99 |
| 41228 | 2025.08.28 04:15 | close | 20603 | 0.01 | 171.341 | 0.000 | 0.000 | -2.53 | 2691.46 |
| 41229 | 2025.08.28 04:15 | buy | 20625 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 41230 | 2025.08.28 04:33 | buy | 20626 | 0.01 | 171.291 | 0.000 | 0.000 | ||
| 41231 | 2025.08.28 05:21 | buy | 20627 | 0.01 | 171.269 | 0.000 | 0.000 | ||
| 41232 | 2025.08.28 05:21 | buy | 20628 | 0.01 | 171.246 | 0.000 | 0.000 | ||
| 41233 | 2025.08.28 05:32 | buy | 20629 | 0.01 | 171.215 | 0.000 | 0.000 | ||
| 41234 | 2025.08.28 05:38 | buy | 20630 | 0.01 | 171.193 | 0.000 | 0.000 | ||
| 41235 | 2025.08.28 06:02 | buy | 20631 | 0.01 | 171.171 | 0.000 | 0.000 | ||
| 41236 | 2025.08.28 06:04 | buy | 20632 | 0.01 | 171.148 | 0.000 | 0.000 | ||
| 41237 | 2025.08.28 06:45 | close | 20632 | 0.01 | 171.433 | 0.000 | 0.000 | 1.79 | 2693.25 |
| 41238 | 2025.08.28 06:45 | close | 20625 | 0.01 | 171.433 | 0.000 | 0.000 | -1.95 | 2691.30 |
| 41239 | 2025.08.28 06:45 | close | 20631 | 0.01 | 171.433 | 0.000 | 0.000 | 1.65 | 2692.95 |
| 41240 | 2025.08.28 06:45 | close | 20604 | 0.01 | 171.433 | 0.000 | 0.000 | -1.77 | 2691.18 |
| 41241 | 2025.08.28 06:45 | close | 20630 | 0.01 | 171.435 | 0.000 | 0.000 | 1.52 | 2692.70 |
| 41242 | 2025.08.28 06:45 | close | 20605 | 0.01 | 171.435 | 0.000 | 0.000 | -1.63 | 2691.07 |
| 41243 | 2025.08.28 06:45 | close | 20629 | 0.01 | 171.433 | 0.000 | 0.000 | 1.37 | 2692.44 |
| 41244 | 2025.08.28 06:45 | close | 20606 | 0.01 | 171.433 | 0.000 | 0.000 | -1.49 | 2690.95 |
| 41245 | 2025.08.28 06:45 | close | 20628 | 0.01 | 171.438 | 0.000 | 0.000 | 1.21 | 2692.16 |
| 41246 | 2025.08.28 06:45 | close | 20607 | 0.01 | 171.438 | 0.000 | 0.000 | -1.33 | 2690.83 |
| 41247 | 2025.08.28 06:46 | close | 20627 | 0.01 | 171.441 | 0.000 | 0.000 | 1.08 | 2691.91 |
| 41248 | 2025.08.28 06:46 | close | 20608 | 0.01 | 171.441 | 0.000 | 0.000 | -1.18 | 2690.73 |
| 41249 | 2025.08.28 06:46 | close | 20626 | 0.01 | 171.444 | 0.000 | 0.000 | 0.96 | 2691.69 |
| 41250 | 2025.08.28 06:46 | close | 20609 | 0.01 | 171.444 | 0.000 | 0.000 | -1.03 | 2690.66 |
| 41251 | 2025.08.28 06:46 | close | 20623 | 0.01 | 171.445 | 0.000 | 0.000 | 0.84 | 2691.50 |
| 41252 | 2025.08.28 06:46 | close | 20610 | 0.01 | 171.445 | 0.000 | 0.000 | -0.90 | 2690.60 |
| 41253 | 2025.08.28 06:46 | close | 20622 | 0.01 | 171.445 | 0.000 | 0.000 | 0.69 | 2691.29 |
| 41254 | 2025.08.28 06:46 | close | 20611 | 0.01 | 171.445 | 0.000 | 0.000 | -0.75 | 2690.54 |
| 41255 | 2025.08.28 06:46 | close | 20621 | 0.01 | 171.446 | 0.000 | 0.000 | 0.57 | 2691.11 |
| 41256 | 2025.08.28 06:46 | close | 20612 | 0.01 | 171.446 | 0.000 | 0.000 | -0.60 | 2690.51 |
| 41257 | 2025.08.28 06:46 | close | 20620 | 0.01 | 171.448 | 0.000 | 0.000 | 0.46 | 2690.97 |
| 41258 | 2025.08.28 06:46 | close | 20613 | 0.01 | 171.448 | 0.000 | 0.000 | -0.46 | 2690.51 |
| 41259 | 2025.08.28 06:46 | close | 20619 | 0.01 | 171.447 | 0.000 | 0.000 | 0.32 | 2690.83 |
| 41260 | 2025.08.28 06:46 | close | 20614 | 0.01 | 171.447 | 0.000 | 0.000 | -0.33 | 2690.50 |
| 41261 | 2025.08.28 06:53 | close | 20618 | 0.01 | 171.479 | 0.000 | 0.000 | 0.39 | 2690.89 |
| 41262 | 2025.08.28 06:53 | close | 20615 | 0.01 | 171.479 | 0.000 | 0.000 | 0.00 | 2690.89 |
| 41263 | 2025.08.28 07:41 | buy | 20633 | 0.01 | 171.415 | 0.000 | 0.000 | ||
| 41264 | 2025.08.28 07:42 | buy | 20634 | 0.01 | 171.394 | 0.000 | 0.000 | ||
| 41265 | 2025.08.28 08:00 | buy | 20635 | 0.01 | 171.372 | 0.000 | 0.000 | ||
| 41266 | 2025.08.28 08:00 | buy | 20636 | 0.01 | 171.348 | 0.000 | 0.000 | ||
| 41267 | 2025.08.28 08:16 | close | 20636 | 0.01 | 171.401 | 0.000 | 0.000 | 0.34 | 2691.23 |
| 41268 | 2025.08.28 08:16 | close | 20616 | 0.01 | 171.401 | 0.000 | 0.000 | -0.36 | 2690.87 |
| 41269 | 2025.08.28 08:25 | close | 20635 | 0.01 | 171.440 | 0.000 | 0.000 | 0.42 | 2691.29 |
| 41270 | 2025.08.28 08:25 | close | 20617 | 0.01 | 171.440 | 0.000 | 0.000 | 0.01 | 2691.30 |
| 41271 | 2025.08.28 08:50 | buy | 20637 | 0.01 | 171.372 | 0.000 | 0.000 | ||
| 41272 | 2025.08.28 09:05 | buy | 20638 | 0.01 | 171.352 | 0.000 | 0.000 | ||
| 41273 | 2025.08.28 09:43 | close | 20638 | 0.01 | 171.421 | 0.000 | 0.000 | 0.43 | 2691.73 |
| 41274 | 2025.08.28 09:43 | close | 20633 | 0.01 | 171.421 | 0.000 | 0.000 | 0.03 | 2691.76 |
| 41275 | 2025.08.28 11:29 | buy | 20639 | 0.01 | 171.352 | 0.000 | 0.000 | ||
| 41276 | 2025.08.28 11:31 | buy | 20640 | 0.01 | 171.332 | 0.000 | 0.000 | ||
| 41277 | 2025.08.28 11:37 | buy | 20641 | 0.01 | 171.311 | 0.000 | 0.000 | ||
| 41278 | 2025.08.28 11:51 | close | 20641 | 0.01 | 171.393 | 0.000 | 0.000 | 0.52 | 2692.28 |
| 41279 | 2025.08.28 11:51 | close | 20634 | 0.01 | 171.393 | 0.000 | 0.000 | 0.00 | 2692.28 |
| 41280 | 2025.08.28 12:03 | close | 20640 | 0.01 | 171.452 | 0.000 | 0.000 | 0.76 | 2693.04 |
| 41281 | 2025.08.28 12:03 | close | 20639 | 0.01 | 171.452 | 0.000 | 0.000 | 0.63 | 2693.67 |
| 41282 | 2025.08.28 12:03 | close | 20637 | 0.01 | 171.452 | 0.000 | 0.000 | 0.50 | 2694.17 |
| 41283 | 2025.08.28 12:03 | buy | 20642 | 0.02 | 171.482 | 0.000 | 0.000 | ||
| 41284 | 2025.08.28 12:06 | buy | 20643 | 0.01 | 171.461 | 0.000 | 0.000 | ||
| 41285 | 2025.08.28 12:11 | close | 20643 | 0.01 | 171.500 | 0.000 | 0.000 | 0.25 | 2694.42 |
| 41286 | 2025.08.28 12:11 | close | 20642 | 0.02 | 171.500 | 0.000 | 0.000 | 0.23 | 2694.65 |
| 41287 | 2025.08.28 12:11 | buy | 20644 | 0.02 | 171.530 | 0.000 | 0.000 | ||
| 41288 | 2025.08.28 12:13 | buy | 20645 | 0.01 | 171.510 | 0.000 | 0.000 | ||
| 41289 | 2025.08.28 12:15 | buy | 20646 | 0.01 | 171.489 | 0.000 | 0.000 | ||
| 41290 | 2025.08.28 12:30 | close | 20646 | 0.01 | 171.535 | 0.000 | 0.000 | 0.29 | 2694.94 |
| 41291 | 2025.08.28 12:30 | close | 20645 | 0.01 | 171.535 | 0.000 | 0.000 | 0.16 | 2695.10 |
| 41292 | 2025.08.28 12:30 | close | 20644 | 0.02 | 171.535 | 0.000 | 0.000 | 0.06 | 2695.16 |
| 41293 | 2025.08.28 12:30 | buy | 20647 | 0.02 | 171.565 | 0.000 | 0.000 | ||
| 41294 | 2025.08.28 12:31 | close | 20647 | 0.02 | 171.591 | 0.000 | 0.000 | 0.33 | 2695.49 |
| 41295 | 2025.08.28 12:31 | buy | 20648 | 0.02 | 171.621 | 0.000 | 0.000 | ||
| 41296 | 2025.08.28 12:33 | close | 20648 | 0.02 | 171.645 | 0.000 | 0.000 | 0.30 | 2695.79 |
| 41297 | 2025.08.28 12:33 | buy | 20649 | 0.02 | 171.675 | 0.000 | 0.000 | ||
| 41298 | 2025.08.28 12:33 | buy | 20650 | 0.01 | 171.655 | 0.000 | 0.000 | ||
| 41299 | 2025.08.28 12:33 | buy | 20651 | 0.01 | 171.635 | 0.000 | 0.000 | ||
| 41300 | 2025.08.28 12:34 | buy | 20652 | 0.01 | 171.614 | 0.000 | 0.000 | ||
| 41301 | 2025.08.28 12:40 | close | 20652 | 0.01 | 171.668 | 0.000 | 0.000 | 0.34 | 2696.13 |
| 41302 | 2025.08.28 12:40 | close | 20651 | 0.01 | 171.668 | 0.000 | 0.000 | 0.21 | 2696.34 |
| 41303 | 2025.08.28 12:40 | close | 20650 | 0.01 | 171.668 | 0.000 | 0.000 | 0.08 | 2696.42 |
| 41304 | 2025.08.28 12:40 | close | 20649 | 0.02 | 171.668 | 0.000 | 0.000 | -0.09 | 2696.33 |
| 41305 | 2025.08.28 12:40 | buy | 20653 | 0.02 | 171.698 | 0.000 | 0.000 | ||
| 41306 | 2025.08.28 12:40 | buy | 20654 | 0.01 | 171.677 | 0.000 | 0.000 | ||
| 41307 | 2025.08.28 12:40 | buy | 20655 | 0.01 | 171.656 | 0.000 | 0.000 | ||
| 41308 | 2025.08.28 12:41 | buy | 20656 | 0.01 | 171.636 | 0.000 | 0.000 | ||
| 41309 | 2025.08.28 12:51 | close | 20656 | 0.01 | 171.692 | 0.000 | 0.000 | 0.35 | 2696.68 |
| 41310 | 2025.08.28 12:51 | close | 20655 | 0.01 | 171.692 | 0.000 | 0.000 | 0.23 | 2696.91 |
| 41311 | 2025.08.28 12:51 | close | 20654 | 0.01 | 171.692 | 0.000 | 0.000 | 0.10 | 2697.01 |
| 41312 | 2025.08.28 12:51 | close | 20653 | 0.02 | 171.692 | 0.000 | 0.000 | -0.07 | 2696.94 |
| 41313 | 2025.08.28 12:51 | sell | 20657 | 0.02 | 171.692 | 0.000 | 0.000 | ||
| 41314 | 2025.08.28 12:55 | sell | 20658 | 0.01 | 171.743 | 0.000 | 0.000 | ||
| 41315 | 2025.08.28 12:57 | close | 20658 | 0.01 | 171.683 | 0.000 | 0.000 | 0.38 | 2697.32 |
| 41316 | 2025.08.28 12:57 | close | 20657 | 0.02 | 171.683 | 0.000 | 0.000 | 0.11 | 2697.43 |
| 41317 | 2025.08.28 12:57 | sell | 20659 | 0.02 | 171.653 | 0.000 | 0.000 | ||
| 41318 | 2025.08.28 12:58 | close | 20659 | 0.02 | 171.632 | 0.000 | 0.000 | 0.26 | 2697.69 |
| 41319 | 2025.08.28 12:58 | sell | 20660 | 0.02 | 171.602 | 0.000 | 0.000 | ||
| 41320 | 2025.08.28 12:58 | sell | 20661 | 0.01 | 171.653 | 0.000 | 0.000 | ||
| 41321 | 2025.08.28 13:09 | sell | 20662 | 0.01 | 171.703 | 0.000 | 0.000 | ||
| 41322 | 2025.08.28 13:25 | close | 20662 | 0.01 | 171.620 | 0.000 | 0.000 | 0.53 | 2698.22 |
| 41323 | 2025.08.28 13:25 | close | 20661 | 0.01 | 171.620 | 0.000 | 0.000 | 0.21 | 2698.43 |
| 41324 | 2025.08.28 13:25 | close | 20660 | 0.02 | 171.620 | 0.000 | 0.000 | -0.23 | 2698.20 |
| 41325 | 2025.08.28 13:25 | sell | 20663 | 0.02 | 171.590 | 0.000 | 0.000 | ||
| 41326 | 2025.08.28 13:28 | sell | 20664 | 0.01 | 171.641 | 0.000 | 0.000 | ||
| 41327 | 2025.08.28 13:57 | sell | 20665 | 0.01 | 171.691 | 0.000 | 0.000 | ||
| 41328 | 2025.08.28 14:06 | sell | 20666 | 0.01 | 171.744 | 0.000 | 0.000 | ||
| 41329 | 2025.08.28 14:21 | close | 20666 | 0.01 | 171.694 | 0.000 | 0.000 | 0.31 | 2698.51 |
| 41330 | 2025.08.28 14:21 | close | 20663 | 0.01 | 171.694 | 0.000 | 0.000 | -0.66 | 2697.85 |
| 41331 | 2025.08.28 14:21 | sell | 20667 | 0.01 | 171.590 | 0.000 | 0.000 | ||
| 41332 | 2025.08.28 14:44 | close | 20667 | 0.01 | 171.596 | 0.000 | 0.000 | -0.04 | 2697.81 |
| 41333 | 2025.08.28 14:44 | close | 20665 | 0.01 | 171.596 | 0.000 | 0.000 | 0.60 | 2698.41 |
| 41334 | 2025.08.28 14:44 | close | 20664 | 0.01 | 171.596 | 0.000 | 0.000 | 0.29 | 2698.70 |
| 41335 | 2025.08.28 14:44 | buy | 20668 | 0.02 | 171.596 | 0.000 | 0.000 | ||
| 41336 | 2025.08.28 14:48 | close | 20668 | 0.02 | 171.616 | 0.000 | 0.000 | 0.25 | 2698.95 |
| 41337 | 2025.08.28 14:48 | sell | 20669 | 0.02 | 171.616 | 0.000 | 0.000 | ||
| 41338 | 2025.08.28 14:50 | close | 20669 | 0.02 | 171.595 | 0.000 | 0.000 | 0.27 | 2699.22 |
| 41339 | 2025.08.28 14:50 | sell | 20670 | 0.02 | 171.565 | 0.000 | 0.000 | ||
| 41340 | 2025.08.28 14:51 | close | 20670 | 0.02 | 171.545 | 0.000 | 0.000 | 0.26 | 2699.48 |
| 41341 | 2025.08.28 14:51 | sell | 20671 | 0.02 | 171.515 | 0.000 | 0.000 | ||
| 41342 | 2025.08.28 14:54 | sell | 20672 | 0.01 | 171.565 | 0.000 | 0.000 | ||
| 41343 | 2025.08.28 15:25 | close | 20672 | 0.01 | 171.504 | 0.000 | 0.000 | 0.39 | 2699.87 |
| 41344 | 2025.08.28 15:25 | close | 20671 | 0.02 | 171.504 | 0.000 | 0.000 | 0.14 | 2700.01 |
| 41345 | 2025.08.28 15:25 | buy | 20673 | 0.02 | 171.504 | 0.000 | 0.000 | ||
| 41346 | 2025.08.28 15:32 | close | 20673 | 0.02 | 171.524 | 0.000 | 0.000 | 0.25 | 2700.26 |
| 41347 | 2025.08.28 15:32 | buy | 20674 | 0.02 | 171.554 | 0.000 | 0.000 | ||
| 41348 | 2025.08.28 15:40 | close | 20674 | 0.02 | 171.574 | 0.000 | 0.000 | 0.25 | 2700.51 |
| 41349 | 2025.08.28 15:40 | buy | 20675 | 0.02 | 171.604 | 0.000 | 0.000 | ||
| 41350 | 2025.08.28 16:25 | close | 20675 | 0.02 | 171.625 | 0.000 | 0.000 | 0.26 | 2700.77 |
| 41351 | 2025.08.28 16:25 | sell | 20676 | 0.02 | 171.625 | 0.000 | 0.000 | ||
| 41352 | 2025.08.28 16:45 | close | 20676 | 0.02 | 171.605 | 0.000 | 0.000 | 0.25 | 2701.02 |
| 41353 | 2025.08.28 16:45 | sell | 20677 | 0.02 | 171.575 | 0.000 | 0.000 | ||
| 41354 | 2025.08.28 16:53 | sell | 20678 | 0.01 | 171.625 | 0.000 | 0.000 | ||
| 41355 | 2025.08.28 17:09 | close | 20678 | 0.01 | 171.566 | 0.000 | 0.000 | 0.38 | 2701.40 |
| 41356 | 2025.08.28 17:09 | close | 20677 | 0.02 | 171.566 | 0.000 | 0.000 | 0.11 | 2701.51 |
| 41357 | 2025.08.28 17:09 | sell | 20679 | 0.02 | 171.536 | 0.000 | 0.000 | ||
| 41358 | 2025.08.28 17:27 | sell | 20680 | 0.01 | 171.587 | 0.000 | 0.000 | ||
| 41359 | 2025.08.28 18:16 | sell | 20681 | 0.01 | 171.637 | 0.000 | 0.000 | ||
| 41360 | 2025.08.28 20:10 | sell | 20682 | 0.01 | 171.688 | 0.000 | 0.000 | ||
| 41361 | 2025.08.28 21:05 | close | 20682 | 0.01 | 171.513 | 0.000 | 0.000 | 1.10 | 2702.61 |
| 41362 | 2025.08.28 21:05 | close | 20681 | 0.01 | 171.513 | 0.000 | 0.000 | 0.78 | 2703.39 |
| 41363 | 2025.08.28 21:05 | close | 20680 | 0.01 | 171.513 | 0.000 | 0.000 | 0.47 | 2703.86 |
| 41364 | 2025.08.28 21:05 | close | 20679 | 0.02 | 171.513 | 0.000 | 0.000 | 0.29 | 2704.15 |
| 41365 | 2025.08.28 21:05 | sell | 20683 | 0.02 | 171.483 | 0.000 | 0.000 | ||
| 41366 | 2025.08.28 21:40 | sell | 20684 | 0.01 | 171.534 | 0.000 | 0.000 | ||
| 41367 | 2025.08.28 21:58 | sell | 20685 | 0.01 | 171.591 | 0.000 | 0.000 | ||
| 41368 | 2025.08.28 22:27 | sell | 20686 | 0.01 | 171.643 | 0.000 | 0.000 | ||
| 41369 | 2025.08.28 22:31 | sell | 20687 | 0.01 | 171.697 | 0.000 | 0.000 | ||
| 41370 | 2025.08.28 22:47 | close | 20687 | 0.01 | 171.646 | 0.000 | 0.000 | 0.32 | 2704.47 |
| 41371 | 2025.08.28 22:47 | close | 20683 | 0.01 | 171.646 | 0.000 | 0.000 | -1.03 | 2703.44 |
| 41372 | 2025.08.28 22:47 | sell | 20688 | 0.01 | 171.483 | 0.000 | 0.000 | ||
| 41373 | 2025.08.28 23:18 | close | 20686 | 0.01 | 171.565 | 0.000 | 0.000 | 0.49 | 2703.93 |
| 41374 | 2025.08.28 23:18 | close | 20688 | 0.01 | 171.565 | 0.000 | 0.000 | -0.52 | 2703.41 |
| 41375 | 2025.08.29 00:54 | close | 20685 | 0.01 | 171.453 | 0.000 | 0.000 | 0.80 | 2704.21 |
| 41376 | 2025.08.29 00:54 | close | 20684 | 0.01 | 171.453 | 0.000 | 0.000 | 0.44 | 2704.64 |
| 41377 | 2025.08.29 00:54 | sell | 20689 | 0.02 | 171.423 | 0.000 | 0.000 | ||
| 41378 | 2025.08.29 00:55 | close | 20689 | 0.02 | 171.402 | 0.000 | 0.000 | 0.27 | 2704.91 |
| 41379 | 2025.08.29 00:55 | sell | 20690 | 0.02 | 171.372 | 0.000 | 0.000 | ||
| 41380 | 2025.08.29 00:55 | sell | 20691 | 0.01 | 171.424 | 0.000 | 0.000 | ||
| 41381 | 2025.08.29 01:08 | sell | 20692 | 0.01 | 171.475 | 0.000 | 0.000 | ||
| 41382 | 2025.08.29 01:26 | sell | 20693 | 0.01 | 171.525 | 0.000 | 0.000 | ||
| 41383 | 2025.08.29 01:48 | close | 20693 | 0.01 | 171.475 | 0.000 | 0.000 | 0.32 | 2705.23 |
| 41384 | 2025.08.29 01:48 | close | 20690 | 0.01 | 171.475 | 0.000 | 0.000 | -0.65 | 2704.58 |
| 41385 | 2025.08.29 01:48 | sell | 20694 | 0.01 | 171.372 | 0.000 | 0.000 | ||
| 41386 | 2025.08.29 02:01 | close | 20694 | 0.01 | 171.380 | 0.000 | 0.000 | -0.05 | 2704.53 |
| 41387 | 2025.08.29 02:01 | close | 20692 | 0.01 | 171.380 | 0.000 | 0.000 | 0.60 | 2705.13 |
| 41388 | 2025.08.29 02:01 | close | 20691 | 0.01 | 171.380 | 0.000 | 0.000 | 0.28 | 2705.41 |
| 41389 | 2025.08.29 02:01 | buy | 20695 | 0.02 | 171.380 | 0.000 | 0.000 | ||
| 41390 | 2025.08.29 02:02 | buy | 20696 | 0.01 | 171.359 | 0.000 | 0.000 | ||
| 41391 | 2025.08.29 02:12 | close | 20696 | 0.01 | 171.398 | 0.000 | 0.000 | 0.25 | 2705.66 |
| 41392 | 2025.08.29 02:12 | close | 20695 | 0.02 | 171.398 | 0.000 | 0.000 | 0.23 | 2705.89 |
| 41393 | 2025.08.29 02:12 | buy | 20697 | 0.02 | 171.428 | 0.000 | 0.000 | ||
| 41394 | 2025.08.29 02:14 | buy | 20698 | 0.01 | 171.408 | 0.000 | 0.000 | ||
| 41395 | 2025.08.29 02:16 | buy | 20699 | 0.01 | 171.386 | 0.000 | 0.000 | ||
| 41396 | 2025.08.29 02:18 | buy | 20700 | 0.01 | 171.365 | 0.000 | 0.000 | ||
| 41397 | 2025.08.29 02:20 | buy | 20701 | 0.01 | 171.345 | 0.000 | 0.000 | ||
| 41398 | 2025.08.29 02:21 | buy | 20702 | 0.01 | 171.324 | 0.000 | 0.000 | ||
| 41399 | 2025.08.29 02:24 | buy | 20703 | 0.01 | 171.303 | 0.000 | 0.000 | ||
| 41400 | 2025.08.29 02:37 | buy | 20704 | 0.01 | 171.283 | 0.000 | 0.000 | ||
| 41401 | 2025.08.29 03:01 | close | 20704 | 0.01 | 171.337 | 0.000 | 0.000 | 0.33 | 2706.22 |
| 41402 | 2025.08.29 03:01 | close | 20697 | 0.01 | 171.337 | 0.000 | 0.000 | -0.58 | 2705.64 |
| 41403 | 2025.08.29 03:01 | buy | 20705 | 0.01 | 171.428 | 0.000 | 0.000 | ||
| 41404 | 2025.08.29 03:15 | close | 20703 | 0.01 | 171.363 | 0.000 | 0.000 | 0.38 | 2706.02 |
| 41405 | 2025.08.29 03:15 | close | 20705 | 0.01 | 171.363 | 0.000 | 0.000 | -0.41 | 2705.61 |
| 41406 | 2025.08.29 03:22 | close | 20702 | 0.01 | 171.393 | 0.000 | 0.000 | 0.44 | 2706.05 |
| 41407 | 2025.08.29 03:22 | close | 20701 | 0.01 | 171.393 | 0.000 | 0.000 | 0.30 | 2706.35 |
| 41408 | 2025.08.29 03:22 | close | 20700 | 0.01 | 171.393 | 0.000 | 0.000 | 0.18 | 2706.53 |
| 41409 | 2025.08.29 03:22 | close | 20699 | 0.01 | 171.393 | 0.000 | 0.000 | 0.05 | 2706.58 |
| 41410 | 2025.08.29 03:22 | close | 20698 | 0.01 | 171.393 | 0.000 | 0.000 | -0.09 | 2706.49 |
| 41411 | 2025.08.29 03:22 | buy | 20706 | 0.02 | 171.423 | 0.000 | 0.000 | ||
| 41412 | 2025.08.29 03:35 | buy | 20707 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 41413 | 2025.08.29 03:59 | close | 20707 | 0.01 | 171.444 | 0.000 | 0.000 | 0.27 | 2706.76 |
| 41414 | 2025.08.29 03:59 | close | 20706 | 0.02 | 171.444 | 0.000 | 0.000 | 0.27 | 2707.03 |
| 41415 | 2025.08.29 03:59 | buy | 20708 | 0.02 | 171.474 | 0.000 | 0.000 | ||
| 41416 | 2025.08.29 03:59 | buy | 20709 | 0.01 | 171.453 | 0.000 | 0.000 | ||
| 41417 | 2025.08.29 04:11 | buy | 20710 | 0.01 | 171.431 | 0.000 | 0.000 | ||
| 41418 | 2025.08.29 04:12 | buy | 20711 | 0.01 | 171.411 | 0.000 | 0.000 | ||
| 41419 | 2025.08.29 04:14 | buy | 20712 | 0.01 | 171.391 | 0.000 | 0.000 | ||
| 41420 | 2025.08.29 04:38 | buy | 20713 | 0.01 | 171.368 | 0.000 | 0.000 | ||
| 41421 | 2025.08.29 05:18 | close | 20713 | 0.01 | 171.418 | 0.000 | 0.000 | 0.31 | 2707.34 |
| 41422 | 2025.08.29 05:18 | close | 20708 | 0.01 | 171.418 | 0.000 | 0.000 | -0.36 | 2706.98 |
| 41423 | 2025.08.29 05:18 | buy | 20714 | 0.01 | 171.474 | 0.000 | 0.000 | ||
| 41424 | 2025.08.29 05:40 | close | 20714 | 0.01 | 171.452 | 0.000 | 0.000 | -0.14 | 2706.84 |
| 41425 | 2025.08.29 05:40 | close | 20712 | 0.01 | 171.452 | 0.000 | 0.000 | 0.39 | 2707.23 |
| 41426 | 2025.08.29 05:40 | close | 20711 | 0.01 | 171.452 | 0.000 | 0.000 | 0.26 | 2707.49 |
| 41427 | 2025.08.29 05:40 | close | 20710 | 0.01 | 171.452 | 0.000 | 0.000 | 0.13 | 2707.62 |
| 41428 | 2025.08.29 05:40 | close | 20709 | 0.01 | 171.452 | 0.000 | 0.000 | 0.00 | 2707.62 |
| 41429 | 2025.08.29 05:40 | buy | 20715 | 0.02 | 171.482 | 0.000 | 0.000 | ||
| 41430 | 2025.08.29 05:54 | close | 20715 | 0.02 | 171.502 | 0.000 | 0.000 | 0.26 | 2707.88 |
| 41431 | 2025.08.29 05:54 | sell | 20716 | 0.02 | 171.502 | 0.000 | 0.000 | ||
| 41432 | 2025.08.29 05:57 | sell | 20717 | 0.01 | 171.553 | 0.000 | 0.000 | ||
| 41433 | 2025.08.29 06:05 | close | 20717 | 0.01 | 171.493 | 0.000 | 0.000 | 0.38 | 2708.26 |
| 41434 | 2025.08.29 06:05 | close | 20716 | 0.02 | 171.493 | 0.000 | 0.000 | 0.11 | 2708.37 |
| 41435 | 2025.08.29 06:05 | sell | 20718 | 0.02 | 171.463 | 0.000 | 0.000 | ||
| 41436 | 2025.08.29 06:08 | sell | 20719 | 0.01 | 171.518 | 0.000 | 0.000 | ||
| 41437 | 2025.08.29 06:30 | sell | 20720 | 0.01 | 171.569 | 0.000 | 0.000 | ||
| 41438 | 2025.08.29 06:51 | sell | 20721 | 0.01 | 171.621 | 0.000 | 0.000 | ||
| 41439 | 2025.08.29 06:57 | sell | 20722 | 0.01 | 171.676 | 0.000 | 0.000 | ||
| 41440 | 2025.08.29 07:01 | sell | 20723 | 0.01 | 171.726 | 0.000 | 0.000 | ||
| 41441 | 2025.08.29 07:20 | close | 20723 | 0.01 | 171.675 | 0.000 | 0.000 | 0.32 | 2708.69 |
| 41442 | 2025.08.29 07:20 | close | 20718 | 0.01 | 171.675 | 0.000 | 0.000 | -1.33 | 2707.36 |
| 41443 | 2025.08.29 07:20 | sell | 20724 | 0.01 | 171.463 | 0.000 | 0.000 | ||
| 41444 | 2025.08.29 07:31 | close | 20722 | 0.01 | 171.565 | 0.000 | 0.000 | 0.70 | 2708.06 |
| 41445 | 2025.08.29 07:31 | close | 20724 | 0.01 | 171.565 | 0.000 | 0.000 | -0.64 | 2707.42 |
| 41446 | 2025.08.29 08:33 | sell | 20725 | 0.01 | 171.674 | 0.000 | 0.000 | ||
| 41447 | 2025.08.29 08:53 | close | 20725 | 0.01 | 171.597 | 0.000 | 0.000 | 0.48 | 2707.90 |
| 41448 | 2025.08.29 08:53 | close | 20719 | 0.01 | 171.597 | 0.000 | 0.000 | -0.50 | 2707.40 |
| 41449 | 2025.08.29 09:15 | sell | 20726 | 0.01 | 171.672 | 0.000 | 0.000 | ||
| 41450 | 2025.08.29 10:00 | sell | 20727 | 0.01 | 171.722 | 0.000 | 0.000 | ||
| 41451 | 2025.08.29 10:55 | sell | 20728 | 0.01 | 171.774 | 0.000 | 0.000 | ||
| 41452 | 2025.08.29 12:29 | close | 20728 | 0.01 | 171.675 | 0.000 | 0.000 | 0.62 | 2708.02 |
| 41453 | 2025.08.29 12:29 | close | 20720 | 0.01 | 171.675 | 0.000 | 0.000 | -0.67 | 2707.35 |
| 41454 | 2025.08.29 12:41 | sell | 20729 | 0.01 | 171.776 | 0.000 | 0.000 | ||
| 41455 | 2025.08.29 13:23 | sell | 20730 | 0.01 | 171.828 | 0.000 | 0.000 | ||
| 41456 | 2025.08.29 13:30 | close | 20730 | 0.01 | 171.728 | 0.000 | 0.000 | 0.63 | 2707.98 |
| 41457 | 2025.08.29 13:30 | close | 20721 | 0.01 | 171.728 | 0.000 | 0.000 | -0.67 | 2707.31 |
| 41458 | 2025.08.29 14:04 | close | 20729 | 0.01 | 171.642 | 0.000 | 0.000 | 0.84 | 2708.15 |
| 41459 | 2025.08.29 14:04 | close | 20727 | 0.01 | 171.642 | 0.000 | 0.000 | 0.51 | 2708.66 |
| 41460 | 2025.08.29 14:04 | close | 20726 | 0.01 | 171.642 | 0.000 | 0.000 | 0.19 | 2708.85 |
| 41461 | 2025.08.29 14:04 | sell | 20731 | 0.02 | 171.612 | 0.000 | 0.000 | ||
| 41462 | 2025.08.29 14:07 | sell | 20732 | 0.01 | 171.665 | 0.000 | 0.000 | ||
| 41463 | 2025.08.29 14:10 | sell | 20733 | 0.01 | 171.715 | 0.000 | 0.000 | ||
| 41464 | 2025.08.29 14:22 | sell | 20734 | 0.01 | 171.767 | 0.000 | 0.000 | ||
| 41465 | 2025.08.29 14:32 | sell | 20735 | 0.01 | 171.817 | 0.000 | 0.000 | ||
| 41466 | 2025.08.29 14:34 | sell | 20736 | 0.01 | 171.868 | 0.000 | 0.000 | ||
| 41467 | 2025.08.29 14:39 | close | 20736 | 0.01 | 171.817 | 0.000 | 0.000 | 0.32 | 2709.17 |
| 41468 | 2025.08.29 14:39 | close | 20731 | 0.01 | 171.817 | 0.000 | 0.000 | -1.29 | 2707.88 |
| 41469 | 2025.08.29 14:39 | sell | 20737 | 0.01 | 171.612 | 0.000 | 0.000 | ||
| 41470 | 2025.08.29 14:55 | close | 20735 | 0.01 | 171.717 | 0.000 | 0.000 | 0.63 | 2708.51 |
| 41471 | 2025.08.29 14:55 | close | 20737 | 0.01 | 171.717 | 0.000 | 0.000 | -0.66 | 2707.85 |
| 41472 | 2025.08.29 14:57 | sell | 20738 | 0.01 | 171.818 | 0.000 | 0.000 | ||
| 41473 | 2025.08.29 15:01 | sell | 20739 | 0.01 | 171.870 | 0.000 | 0.000 | ||
| 41474 | 2025.08.29 15:37 | sell | 20740 | 0.01 | 171.923 | 0.000 | 0.000 | ||
| 41475 | 2025.08.29 16:16 | sell | 20741 | 0.01 | 171.973 | 0.000 | 0.000 | ||
| 41476 | 2025.08.29 20:52 | close | 20741 | 0.01 | 171.822 | 0.000 | 0.000 | 0.95 | 2708.80 |
| 41477 | 2025.08.29 20:52 | close | 20732 | 0.01 | 171.822 | 0.000 | 0.000 | -0.98 | 2707.82 |
| 41478 | 2025.08.29 20:52 | close | 20740 | 0.01 | 171.820 | 0.000 | 0.000 | 0.65 | 2708.47 |
| 41479 | 2025.08.29 20:52 | close | 20733 | 0.01 | 171.820 | 0.000 | 0.000 | -0.66 | 2707.81 |
| 41480 | 2025.08.31 22:06 | sell | 20742 | 0.01 | 171.921 | 0.000 | 0.000 | ||
| 41481 | 2025.08.31 22:49 | sell | 20743 | 0.01 | 171.972 | 0.000 | 0.000 | ||
| 41482 | 2025.08.31 23:28 | sell | 20744 | 0.01 | 172.024 | 0.000 | 0.000 | ||
| 41483 | 2025.09.01 00:03 | sell | 20745 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 41484 | 2025.09.01 00:05 | sell | 20746 | 0.01 | 172.129 | 0.000 | 0.000 | ||
| 41485 | 2025.09.01 00:10 | sell | 20747 | 0.01 | 172.180 | 0.000 | 0.000 | ||
| 41486 | 2025.09.01 00:50 | sell | 20748 | 0.01 | 172.231 | 0.000 | 0.000 | ||
| 41487 | 2025.09.01 03:57 | close | 20748 | 0.01 | 172.004 | 0.000 | 0.000 | 1.43 | 2709.24 |
| 41488 | 2025.09.01 03:57 | close | 20734 | 0.01 | 172.004 | 0.000 | 0.000 | -1.56 | 2707.68 |
| 41489 | 2025.09.01 03:58 | close | 20747 | 0.01 | 171.997 | 0.000 | 0.000 | 1.15 | 2708.83 |
| 41490 | 2025.09.01 03:58 | close | 20738 | 0.01 | 171.997 | 0.000 | 0.000 | -1.20 | 2707.63 |
| 41491 | 2025.09.01 03:58 | close | 20746 | 0.01 | 171.992 | 0.000 | 0.000 | 0.87 | 2708.50 |
| 41492 | 2025.09.01 03:58 | close | 20739 | 0.01 | 171.992 | 0.000 | 0.000 | -0.83 | 2707.66 |
| 41493 | 2025.09.01 03:58 | close | 20745 | 0.01 | 171.992 | 0.000 | 0.000 | 0.53 | 2708.19 |
| 41494 | 2025.09.01 03:58 | close | 20742 | 0.01 | 171.992 | 0.000 | 0.000 | -0.51 | 2707.68 |
| 41495 | 2025.09.01 04:34 | sell | 20749 | 0.01 | 172.075 | 0.000 | 0.000 | ||
| 41496 | 2025.09.01 04:47 | sell | 20750 | 0.01 | 172.125 | 0.000 | 0.000 | ||
| 41497 | 2025.09.01 04:50 | sell | 20751 | 0.01 | 172.177 | 0.000 | 0.000 | ||
| 41498 | 2025.09.01 06:38 | sell | 20752 | 0.01 | 172.229 | 0.000 | 0.000 | ||
| 41499 | 2025.09.01 06:52 | sell | 20753 | 0.01 | 172.280 | 0.000 | 0.000 | ||
| 41500 | 2025.09.01 07:04 | sell | 20754 | 0.01 | 172.331 | 0.000 | 0.000 | ||
| 41501 | 2025.09.01 07:10 | sell | 20755 | 0.01 | 172.381 | 0.000 | 0.000 | ||
| 41502 | 2025.09.01 07:25 | sell | 20756 | 0.01 | 172.437 | 0.000 | 0.000 | ||
| 41503 | 2025.09.01 07:30 | sell | 20757 | 0.01 | 172.489 | 0.000 | 0.000 | ||
| 41504 | 2025.09.01 11:29 | sell | 20758 | 0.01 | 172.541 | 0.000 | 0.000 | ||
| 41505 | 2025.09.01 21:05 | close | 20758 | 0.01 | 172.248 | 0.000 | 0.000 | 1.85 | 2709.53 |
| 41506 | 2025.09.01 21:05 | close | 20743 | 0.01 | 172.248 | 0.000 | 0.000 | -1.80 | 2707.73 |
| 41507 | 2025.09.01 21:05 | close | 20757 | 0.01 | 172.250 | 0.000 | 0.000 | 1.50 | 2709.23 |
| 41508 | 2025.09.01 21:05 | close | 20744 | 0.01 | 172.250 | 0.000 | 0.000 | -1.50 | 2707.73 |
| 41509 | 2025.09.01 21:05 | close | 20756 | 0.01 | 172.249 | 0.000 | 0.000 | 1.18 | 2708.91 |
| 41510 | 2025.09.01 21:05 | close | 20749 | 0.01 | 172.249 | 0.000 | 0.000 | -1.09 | 2707.82 |
| 41511 | 2025.09.01 21:06 | close | 20755 | 0.01 | 172.248 | 0.000 | 0.000 | 0.84 | 2708.66 |
| 41512 | 2025.09.01 21:06 | close | 20750 | 0.01 | 172.248 | 0.000 | 0.000 | -0.77 | 2707.89 |
| 41513 | 2025.09.01 21:08 | close | 20754 | 0.01 | 172.257 | 0.000 | 0.000 | 0.47 | 2708.36 |
| 41514 | 2025.09.01 21:08 | close | 20751 | 0.01 | 172.257 | 0.000 | 0.000 | -0.50 | 2707.86 |
| 41515 | 2025.09.01 21:40 | sell | 20759 | 0.01 | 172.331 | 0.000 | 0.000 | ||
| 41516 | 2025.09.01 22:08 | sell | 20760 | 0.01 | 172.381 | 0.000 | 0.000 | ||
| 41517 | 2025.09.01 23:22 | close | 20760 | 0.01 | 172.307 | 0.000 | 0.000 | 0.47 | 2708.33 |
| 41518 | 2025.09.01 23:22 | close | 20752 | 0.01 | 172.307 | 0.000 | 0.000 | -0.49 | 2707.84 |
| 41519 | 2025.09.02 00:01 | sell | 20761 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 41520 | 2025.09.02 00:10 | sell | 20762 | 0.01 | 172.433 | 0.000 | 0.000 | ||
| 41521 | 2025.09.02 00:21 | sell | 20763 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 41522 | 2025.09.02 00:54 | close | 20763 | 0.01 | 172.379 | 0.000 | 0.000 | 0.65 | 2708.49 |
| 41523 | 2025.09.02 00:54 | close | 20753 | 0.01 | 172.379 | 0.000 | 0.000 | -0.69 | 2707.79 |
| 41524 | 2025.09.02 01:00 | sell | 20764 | 0.01 | 172.484 | 0.000 | 0.000 | ||
| 41525 | 2025.09.02 01:24 | close | 20764 | 0.01 | 172.404 | 0.000 | 0.000 | 0.50 | 2708.29 |
| 41526 | 2025.09.02 01:24 | close | 20759 | 0.01 | 172.404 | 0.000 | 0.000 | -0.53 | 2707.76 |
| 41527 | 2025.09.02 01:31 | sell | 20765 | 0.01 | 172.483 | 0.000 | 0.000 | ||
| 41528 | 2025.09.02 01:31 | sell | 20766 | 0.01 | 172.539 | 0.000 | 0.000 | ||
| 41529 | 2025.09.02 01:31 | sell | 20767 | 0.01 | 172.597 | 0.000 | 0.000 | ||
| 41530 | 2025.09.02 01:33 | close | 20767 | 0.01 | 172.493 | 0.000 | 0.000 | 0.66 | 2708.42 |
| 41531 | 2025.09.02 01:33 | close | 20761 | 0.01 | 172.493 | 0.000 | 0.000 | -0.69 | 2707.73 |
| 41532 | 2025.09.02 01:45 | sell | 20768 | 0.01 | 172.589 | 0.000 | 0.000 | ||
| 41533 | 2025.09.02 01:53 | sell | 20769 | 0.01 | 172.639 | 0.000 | 0.000 | ||
| 41534 | 2025.09.02 01:54 | sell | 20770 | 0.01 | 172.693 | 0.000 | 0.000 | ||
| 41535 | 2025.09.02 02:05 | sell | 20771 | 0.01 | 172.745 | 0.000 | 0.000 | ||
| 41536 | 2025.09.02 04:16 | sell | 20772 | 0.01 | 172.797 | 0.000 | 0.000 | ||
| 41537 | 2025.09.02 04:32 | sell | 20773 | 0.01 | 172.847 | 0.000 | 0.000 | ||
| 41538 | 2025.09.02 05:31 | sell | 20774 | 0.01 | 172.899 | 0.000 | 0.000 | ||
| 41539 | 2025.09.02 05:55 | sell | 20775 | 0.01 | 172.949 | 0.000 | 0.000 | ||
| 41540 | 2025.09.02 06:00 | sell | 20776 | 0.01 | 173.000 | 0.000 | 0.000 | ||
| 41541 | 2025.09.02 06:05 | sell | 20777 | 0.01 | 173.052 | 0.000 | 0.000 | ||
| 41542 | 2025.09.02 06:11 | sell | 20778 | 0.01 | 173.102 | 0.000 | 0.000 | ||
| 41543 | 2025.09.02 06:23 | sell | 20779 | 0.01 | 173.155 | 0.000 | 0.000 | ||
| 41544 | 2025.09.02 06:36 | sell | 20780 | 0.01 | 173.209 | 0.000 | 0.000 | ||
| 41545 | 2025.09.02 07:11 | sell | 20781 | 0.01 | 173.261 | 0.000 | 0.000 | ||
| 41546 | 2025.09.02 07:31 | sell | 20782 | 0.01 | 173.316 | 0.000 | 0.000 | ||
| 41547 | 2025.09.02 07:34 | sell | 20783 | 0.01 | 173.366 | 0.000 | 0.000 | ||
| 41548 | 2025.09.02 08:25 | close | 20783 | 0.01 | 172.922 | 0.000 | 0.000 | 2.80 | 2710.53 |
| 41549 | 2025.09.02 08:25 | close | 20762 | 0.01 | 172.922 | 0.000 | 0.000 | -3.07 | 2707.46 |
| 41550 | 2025.09.02 08:25 | close | 20782 | 0.01 | 172.915 | 0.000 | 0.000 | 2.52 | 2709.98 |
| 41551 | 2025.09.02 08:25 | close | 20765 | 0.01 | 172.915 | 0.000 | 0.000 | -2.72 | 2707.26 |
| 41552 | 2025.09.02 08:25 | close | 20781 | 0.01 | 172.917 | 0.000 | 0.000 | 2.17 | 2709.43 |
| 41553 | 2025.09.02 08:25 | close | 20766 | 0.01 | 172.917 | 0.000 | 0.000 | -2.38 | 2707.05 |
| 41554 | 2025.09.02 08:25 | close | 20780 | 0.01 | 172.914 | 0.000 | 0.000 | 1.86 | 2708.91 |
| 41555 | 2025.09.02 08:25 | close | 20768 | 0.01 | 172.914 | 0.000 | 0.000 | -2.04 | 2706.87 |
| 41556 | 2025.09.02 08:25 | close | 20779 | 0.01 | 172.909 | 0.000 | 0.000 | 1.55 | 2708.42 |
| 41557 | 2025.09.02 08:25 | close | 20769 | 0.01 | 172.909 | 0.000 | 0.000 | -1.70 | 2706.72 |
| 41558 | 2025.09.02 08:25 | close | 20778 | 0.01 | 172.907 | 0.000 | 0.000 | 1.23 | 2707.95 |
| 41559 | 2025.09.02 08:25 | close | 20770 | 0.01 | 172.907 | 0.000 | 0.000 | -1.35 | 2706.60 |
| 41560 | 2025.09.02 08:25 | close | 20777 | 0.01 | 172.903 | 0.000 | 0.000 | 0.94 | 2707.54 |
| 41561 | 2025.09.02 08:25 | close | 20771 | 0.01 | 172.903 | 0.000 | 0.000 | -0.99 | 2706.55 |
| 41562 | 2025.09.02 08:25 | close | 20776 | 0.01 | 172.902 | 0.000 | 0.000 | 0.61 | 2707.16 |
| 41563 | 2025.09.02 08:25 | close | 20772 | 0.01 | 172.902 | 0.000 | 0.000 | -0.66 | 2706.50 |
| 41564 | 2025.09.02 08:27 | close | 20775 | 0.01 | 172.743 | 0.000 | 0.000 | 1.29 | 2707.79 |
| 41565 | 2025.09.02 08:27 | close | 20774 | 0.01 | 172.743 | 0.000 | 0.000 | 0.98 | 2708.77 |
| 41566 | 2025.09.02 08:27 | close | 20773 | 0.01 | 172.743 | 0.000 | 0.000 | 0.65 | 2709.42 |
| 41567 | 2025.09.02 08:27 | sell | 20784 | 0.02 | 172.713 | 0.000 | 0.000 | ||
| 41568 | 2025.09.02 08:29 | close | 20784 | 0.02 | 172.687 | 0.000 | 0.000 | 0.33 | 2709.75 |
| 41569 | 2025.09.02 08:29 | sell | 20785 | 0.02 | 172.657 | 0.000 | 0.000 | ||
| 41570 | 2025.09.02 08:30 | sell | 20786 | 0.01 | 172.708 | 0.000 | 0.000 | ||
| 41571 | 2025.09.02 08:34 | sell | 20787 | 0.01 | 172.759 | 0.000 | 0.000 | ||
| 41572 | 2025.09.02 08:41 | sell | 20788 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 41573 | 2025.09.02 08:47 | sell | 20789 | 0.01 | 172.859 | 0.000 | 0.000 | ||
| 41574 | 2025.09.02 08:50 | sell | 20790 | 0.01 | 172.911 | 0.000 | 0.000 | ||
| 41575 | 2025.09.02 08:59 | close | 20790 | 0.01 | 172.859 | 0.000 | 0.000 | 0.32 | 2710.07 |
| 41576 | 2025.09.02 08:59 | close | 20785 | 0.01 | 172.859 | 0.000 | 0.000 | -1.27 | 2708.80 |
| 41577 | 2025.09.02 08:59 | sell | 20791 | 0.01 | 172.657 | 0.000 | 0.000 | ||
| 41578 | 2025.09.02 09:45 | close | 20789 | 0.01 | 172.761 | 0.000 | 0.000 | 0.62 | 2709.42 |
| 41579 | 2025.09.02 09:45 | close | 20791 | 0.01 | 172.761 | 0.000 | 0.000 | -0.65 | 2708.77 |
| 41580 | 2025.09.02 09:55 | sell | 20792 | 0.01 | 172.862 | 0.000 | 0.000 | ||
| 41581 | 2025.09.02 10:01 | sell | 20793 | 0.01 | 172.912 | 0.000 | 0.000 | ||
| 41582 | 2025.09.02 10:03 | sell | 20794 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 41583 | 2025.09.02 10:06 | sell | 20795 | 0.01 | 173.013 | 0.000 | 0.000 | ||
| 41584 | 2025.09.02 10:37 | close | 20795 | 0.01 | 172.867 | 0.000 | 0.000 | 0.92 | 2709.69 |
| 41585 | 2025.09.02 10:37 | close | 20786 | 0.01 | 172.867 | 0.000 | 0.000 | -1.00 | 2708.69 |
| 41586 | 2025.09.02 10:37 | close | 20794 | 0.01 | 172.864 | 0.000 | 0.000 | 0.62 | 2709.31 |
| 41587 | 2025.09.02 10:37 | close | 20787 | 0.01 | 172.864 | 0.000 | 0.000 | -0.66 | 2708.65 |
| 41588 | 2025.09.02 11:30 | sell | 20796 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 41589 | 2025.09.02 11:40 | sell | 20797 | 0.01 | 173.013 | 0.000 | 0.000 | ||
| 41590 | 2025.09.02 11:50 | sell | 20798 | 0.01 | 173.065 | 0.000 | 0.000 | ||
| 41591 | 2025.09.02 11:55 | sell | 20799 | 0.01 | 173.115 | 0.000 | 0.000 | ||
| 41592 | 2025.09.02 12:10 | sell | 20800 | 0.01 | 173.166 | 0.000 | 0.000 | ||
| 41593 | 2025.09.02 12:37 | close | 20800 | 0.01 | 172.995 | 0.000 | 0.000 | 1.08 | 2709.73 |
| 41594 | 2025.09.02 12:37 | close | 20788 | 0.01 | 172.995 | 0.000 | 0.000 | -1.17 | 2708.56 |
| 41595 | 2025.09.02 12:37 | close | 20799 | 0.01 | 172.995 | 0.000 | 0.000 | 0.76 | 2709.32 |
| 41596 | 2025.09.02 12:37 | close | 20792 | 0.01 | 172.995 | 0.000 | 0.000 | -0.83 | 2708.49 |
| 41597 | 2025.09.02 12:37 | close | 20798 | 0.01 | 172.989 | 0.000 | 0.000 | 0.48 | 2708.97 |
| 41598 | 2025.09.02 12:37 | close | 20793 | 0.01 | 172.989 | 0.000 | 0.000 | -0.48 | 2708.49 |
| 41599 | 2025.09.02 13:43 | close | 20797 | 0.01 | 172.850 | 0.000 | 0.000 | 1.03 | 2709.52 |
| 41600 | 2025.09.02 13:43 | close | 20796 | 0.01 | 172.850 | 0.000 | 0.000 | 0.71 | 2710.23 |
| 41601 | 2025.09.02 13:43 | sell | 20801 | 0.02 | 172.820 | 0.000 | 0.000 | ||
| 41602 | 2025.09.02 13:50 | sell | 20802 | 0.01 | 172.871 | 0.000 | 0.000 | ||
| 41603 | 2025.09.02 13:55 | sell | 20803 | 0.01 | 172.922 | 0.000 | 0.000 | ||
| 41604 | 2025.09.02 14:22 | close | 20803 | 0.01 | 172.839 | 0.000 | 0.000 | 0.52 | 2710.75 |
| 41605 | 2025.09.02 14:22 | close | 20802 | 0.01 | 172.839 | 0.000 | 0.000 | 0.20 | 2710.95 |
| 41606 | 2025.09.02 14:22 | close | 20801 | 0.02 | 172.839 | 0.000 | 0.000 | -0.24 | 2710.71 |
| 41607 | 2025.09.02 14:22 | sell | 20804 | 0.02 | 172.809 | 0.000 | 0.000 | ||
| 41608 | 2025.09.02 14:26 | close | 20804 | 0.02 | 172.789 | 0.000 | 0.000 | 0.26 | 2710.97 |
| 41609 | 2025.09.02 14:26 | sell | 20805 | 0.02 | 172.759 | 0.000 | 0.000 | ||
| 41610 | 2025.09.02 14:28 | sell | 20806 | 0.01 | 172.815 | 0.000 | 0.000 | ||
| 41611 | 2025.09.02 14:36 | close | 20806 | 0.01 | 172.752 | 0.000 | 0.000 | 0.40 | 2711.37 |
| 41612 | 2025.09.02 14:36 | close | 20805 | 0.02 | 172.752 | 0.000 | 0.000 | 0.09 | 2711.46 |
| 41613 | 2025.09.02 14:36 | sell | 20807 | 0.02 | 172.722 | 0.000 | 0.000 | ||
| 41614 | 2025.09.02 14:42 | close | 20807 | 0.02 | 172.702 | 0.000 | 0.000 | 0.25 | 2711.71 |
| 41615 | 2025.09.02 14:42 | sell | 20808 | 0.02 | 172.672 | 0.000 | 0.000 | ||
| 41616 | 2025.09.02 14:45 | sell | 20809 | 0.01 | 172.723 | 0.000 | 0.000 | ||
| 41617 | 2025.09.02 14:49 | sell | 20810 | 0.01 | 172.775 | 0.000 | 0.000 | ||
| 41618 | 2025.09.02 15:24 | sell | 20811 | 0.01 | 172.826 | 0.000 | 0.000 | ||
| 41619 | 2025.09.02 15:31 | sell | 20812 | 0.01 | 172.876 | 0.000 | 0.000 | ||
| 41620 | 2025.09.02 15:33 | close | 20812 | 0.01 | 172.825 | 0.000 | 0.000 | 0.32 | 2712.03 |
| 41621 | 2025.09.02 15:33 | close | 20808 | 0.01 | 172.825 | 0.000 | 0.000 | -0.96 | 2711.07 |
| 41622 | 2025.09.02 15:33 | sell | 20813 | 0.01 | 172.672 | 0.000 | 0.000 | ||
| 41623 | 2025.09.02 15:57 | close | 20811 | 0.01 | 172.752 | 0.000 | 0.000 | 0.47 | 2711.54 |
| 41624 | 2025.09.02 15:57 | close | 20813 | 0.01 | 172.752 | 0.000 | 0.000 | -0.50 | 2711.04 |
| 41625 | 2025.09.02 19:15 | close | 20810 | 0.01 | 172.657 | 0.000 | 0.000 | 0.74 | 2711.78 |
| 41626 | 2025.09.02 19:15 | close | 20809 | 0.01 | 172.657 | 0.000 | 0.000 | 0.41 | 2712.19 |
| 41627 | 2025.09.02 19:15 | sell | 20814 | 0.02 | 172.627 | 0.000 | 0.000 | ||
| 41628 | 2025.09.02 19:27 | sell | 20815 | 0.01 | 172.679 | 0.000 | 0.000 | ||
| 41629 | 2025.09.02 20:19 | sell | 20816 | 0.01 | 172.730 | 0.000 | 0.000 | ||
| 41630 | 2025.09.02 21:05 | close | 20816 | 0.01 | 172.619 | 0.000 | 0.000 | 0.70 | 2712.89 |
| 41631 | 2025.09.02 21:05 | close | 20815 | 0.01 | 172.619 | 0.000 | 0.000 | 0.37 | 2713.26 |
| 41632 | 2025.09.02 21:05 | close | 20814 | 0.02 | 172.619 | 0.000 | 0.000 | 0.11 | 2713.37 |
| 41633 | 2025.09.02 21:05 | sell | 20817 | 0.02 | 172.589 | 0.000 | 0.000 | ||
| 41634 | 2025.09.02 21:20 | sell | 20818 | 0.01 | 172.639 | 0.000 | 0.000 | ||
| 41635 | 2025.09.02 21:55 | sell | 20819 | 0.01 | 172.690 | 0.000 | 0.000 | ||
| 41636 | 2025.09.02 22:45 | sell | 20820 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 41637 | 2025.09.02 22:46 | sell | 20821 | 0.01 | 172.792 | 0.000 | 0.000 | ||
| 41638 | 2025.09.02 22:52 | sell | 20822 | 0.01 | 172.845 | 0.000 | 0.000 | ||
| 41639 | 2025.09.02 23:00 | close | 20822 | 0.01 | 172.793 | 0.000 | 0.000 | 0.33 | 2713.70 |
| 41640 | 2025.09.02 23:00 | close | 20817 | 0.01 | 172.793 | 0.000 | 0.000 | -1.28 | 2712.42 |
| 41641 | 2025.09.02 23:00 | sell | 20823 | 0.01 | 172.589 | 0.000 | 0.000 | ||
| 41642 | 2025.09.02 23:45 | sell | 20824 | 0.01 | 172.842 | 0.000 | 0.000 | ||
| 41643 | 2025.09.03 00:01 | sell | 20825 | 0.01 | 172.894 | 0.000 | 0.000 | ||
| 41644 | 2025.09.03 00:52 | sell | 20826 | 0.01 | 172.945 | 0.000 | 0.000 | ||
| 41645 | 2025.09.03 00:53 | sell | 20827 | 0.01 | 172.995 | 0.000 | 0.000 | ||
| 41646 | 2025.09.03 00:54 | sell | 20828 | 0.01 | 173.048 | 0.000 | 0.000 | ||
| 41647 | 2025.09.03 01:02 | sell | 20829 | 0.01 | 173.100 | 0.000 | 0.000 | ||
| 41648 | 2025.09.03 01:49 | sell | 20830 | 0.01 | 173.150 | 0.000 | 0.000 | ||
| 41649 | 2025.09.03 04:46 | close | 20830 | 0.01 | 172.877 | 0.000 | 0.000 | 1.72 | 2714.14 |
| 41650 | 2025.09.03 04:46 | close | 20823 | 0.01 | 172.877 | 0.000 | 0.000 | -1.88 | 2712.26 |
| 41651 | 2025.09.03 04:48 | close | 20829 | 0.01 | 172.873 | 0.000 | 0.000 | 1.42 | 2713.68 |
| 41652 | 2025.09.03 04:48 | close | 20818 | 0.01 | 172.873 | 0.000 | 0.000 | -1.55 | 2712.12 |
| 41653 | 2025.09.03 04:48 | close | 20828 | 0.01 | 172.871 | 0.000 | 0.000 | 1.12 | 2713.24 |
| 41654 | 2025.09.03 04:48 | close | 20819 | 0.01 | 172.871 | 0.000 | 0.000 | -1.21 | 2712.03 |
| 41655 | 2025.09.03 04:48 | close | 20827 | 0.01 | 172.867 | 0.000 | 0.000 | 0.80 | 2712.83 |
| 41656 | 2025.09.03 04:48 | close | 20820 | 0.01 | 172.867 | 0.000 | 0.000 | -0.86 | 2711.97 |
| 41657 | 2025.09.03 04:48 | close | 20826 | 0.01 | 172.865 | 0.000 | 0.000 | 0.51 | 2712.48 |
| 41658 | 2025.09.03 04:48 | close | 20821 | 0.01 | 172.865 | 0.000 | 0.000 | -0.52 | 2711.96 |
| 41659 | 2025.09.03 06:40 | sell | 20831 | 0.01 | 172.947 | 0.000 | 0.000 | ||
| 41660 | 2025.09.03 07:08 | sell | 20832 | 0.01 | 173.002 | 0.000 | 0.000 | ||
| 41661 | 2025.09.03 07:17 | sell | 20833 | 0.01 | 173.056 | 0.000 | 0.000 | ||
| 41662 | 2025.09.03 07:23 | sell | 20834 | 0.01 | 173.109 | 0.000 | 0.000 | ||
| 41663 | 2025.09.03 08:11 | sell | 20835 | 0.01 | 173.160 | 0.000 | 0.000 | ||
| 41664 | 2025.09.03 08:17 | sell | 20836 | 0.01 | 173.210 | 0.000 | 0.000 | ||
| 41665 | 2025.09.03 08:29 | sell | 20837 | 0.01 | 173.261 | 0.000 | 0.000 | ||
| 41666 | 2025.09.03 10:12 | close | 20837 | 0.01 | 173.055 | 0.000 | 0.000 | 1.30 | 2713.26 |
| 41667 | 2025.09.03 10:12 | close | 20824 | 0.01 | 173.055 | 0.000 | 0.000 | -1.41 | 2711.84 |
| 41668 | 2025.09.03 10:12 | close | 20836 | 0.01 | 173.054 | 0.000 | 0.000 | 0.98 | 2712.82 |
| 41669 | 2025.09.03 10:12 | close | 20825 | 0.01 | 173.054 | 0.000 | 0.000 | -1.00 | 2711.82 |
| 41670 | 2025.09.03 10:12 | close | 20835 | 0.01 | 173.057 | 0.000 | 0.000 | 0.65 | 2712.47 |
| 41671 | 2025.09.03 10:12 | close | 20831 | 0.01 | 173.057 | 0.000 | 0.000 | -0.69 | 2711.78 |
| 41672 | 2025.09.03 11:04 | sell | 20838 | 0.01 | 173.161 | 0.000 | 0.000 | ||
| 41673 | 2025.09.03 11:55 | sell | 20839 | 0.01 | 173.213 | 0.000 | 0.000 | ||
| 41674 | 2025.09.03 12:19 | sell | 20840 | 0.01 | 173.264 | 0.000 | 0.000 | ||
| 41675 | 2025.09.03 14:00 | close | 20840 | 0.01 | 173.132 | 0.000 | 0.000 | 0.83 | 2712.61 |
| 41676 | 2025.09.03 14:00 | close | 20832 | 0.01 | 173.132 | 0.000 | 0.000 | -0.81 | 2711.80 |
| 41677 | 2025.09.03 14:00 | close | 20839 | 0.01 | 173.132 | 0.000 | 0.000 | 0.51 | 2712.31 |
| 41678 | 2025.09.03 14:00 | close | 20833 | 0.01 | 173.132 | 0.000 | 0.000 | -0.47 | 2711.84 |
| 41679 | 2025.09.03 14:00 | close | 20838 | 0.01 | 172.966 | 0.000 | 0.000 | 1.23 | 2713.07 |
| 41680 | 2025.09.03 14:00 | close | 20834 | 0.01 | 172.966 | 0.000 | 0.000 | 0.90 | 2713.97 |
| 41681 | 2025.09.03 14:00 | sell | 20841 | 0.02 | 172.936 | 0.000 | 0.000 | ||
| 41682 | 2025.09.03 14:00 | sell | 20842 | 0.01 | 172.987 | 0.000 | 0.000 | ||
| 41683 | 2025.09.03 14:00 | sell | 20843 | 0.01 | 173.039 | 0.000 | 0.000 | ||
| 41684 | 2025.09.03 14:14 | close | 20843 | 0.01 | 172.954 | 0.000 | 0.000 | 0.54 | 2714.51 |
| 41685 | 2025.09.03 14:14 | close | 20842 | 0.01 | 172.954 | 0.000 | 0.000 | 0.21 | 2714.72 |
| 41686 | 2025.09.03 14:14 | close | 20841 | 0.02 | 172.954 | 0.000 | 0.000 | -0.23 | 2714.49 |
| 41687 | 2025.09.03 14:14 | sell | 20844 | 0.02 | 172.924 | 0.000 | 0.000 | ||
| 41688 | 2025.09.03 14:18 | sell | 20845 | 0.01 | 172.975 | 0.000 | 0.000 | ||
| 41689 | 2025.09.03 14:25 | sell | 20846 | 0.01 | 173.026 | 0.000 | 0.000 | ||
| 41690 | 2025.09.03 14:37 | close | 20846 | 0.01 | 172.943 | 0.000 | 0.000 | 0.52 | 2715.01 |
| 41691 | 2025.09.03 14:37 | close | 20845 | 0.01 | 172.943 | 0.000 | 0.000 | 0.20 | 2715.21 |
| 41692 | 2025.09.03 14:37 | close | 20844 | 0.02 | 172.943 | 0.000 | 0.000 | -0.24 | 2714.97 |
| 41693 | 2025.09.03 14:37 | buy | 20847 | 0.02 | 172.943 | 0.000 | 0.000 | ||
| 41694 | 2025.09.03 14:41 | buy | 20848 | 0.01 | 172.921 | 0.000 | 0.000 | ||
| 41695 | 2025.09.03 14:46 | buy | 20849 | 0.01 | 172.900 | 0.000 | 0.000 | ||
| 41696 | 2025.09.03 14:57 | buy | 20850 | 0.01 | 172.878 | 0.000 | 0.000 | ||
| 41697 | 2025.09.03 14:57 | buy | 20851 | 0.01 | 172.858 | 0.000 | 0.000 | ||
| 41698 | 2025.09.03 15:09 | close | 20851 | 0.01 | 172.909 | 0.000 | 0.000 | 0.32 | 2715.29 |
| 41699 | 2025.09.03 15:09 | close | 20847 | 0.01 | 172.909 | 0.000 | 0.000 | -0.22 | 2715.07 |
| 41700 | 2025.09.03 15:09 | buy | 20852 | 0.01 | 172.943 | 0.000 | 0.000 | ||
| 41701 | 2025.09.03 15:10 | close | 20852 | 0.01 | 172.929 | 0.000 | 0.000 | -0.09 | 2714.98 |
| 41702 | 2025.09.03 15:10 | close | 20850 | 0.01 | 172.929 | 0.000 | 0.000 | 0.32 | 2715.30 |
| 41703 | 2025.09.03 15:10 | close | 20849 | 0.01 | 172.929 | 0.000 | 0.000 | 0.18 | 2715.48 |
| 41704 | 2025.09.03 15:10 | close | 20848 | 0.01 | 172.929 | 0.000 | 0.000 | 0.05 | 2715.53 |
| 41705 | 2025.09.03 15:10 | buy | 20853 | 0.02 | 172.959 | 0.000 | 0.000 | ||
| 41706 | 2025.09.03 15:11 | buy | 20854 | 0.01 | 172.938 | 0.000 | 0.000 | ||
| 41707 | 2025.09.03 15:12 | buy | 20855 | 0.01 | 172.917 | 0.000 | 0.000 | ||
| 41708 | 2025.09.03 15:16 | close | 20855 | 0.01 | 172.964 | 0.000 | 0.000 | 0.30 | 2715.83 |
| 41709 | 2025.09.03 15:16 | close | 20854 | 0.01 | 172.964 | 0.000 | 0.000 | 0.16 | 2715.99 |
| 41710 | 2025.09.03 15:16 | close | 20853 | 0.02 | 172.964 | 0.000 | 0.000 | 0.06 | 2716.05 |
| 41711 | 2025.09.03 15:16 | buy | 20856 | 0.02 | 172.994 | 0.000 | 0.000 | ||
| 41712 | 2025.09.03 15:18 | buy | 20857 | 0.01 | 172.973 | 0.000 | 0.000 | ||
| 41713 | 2025.09.03 15:20 | buy | 20858 | 0.01 | 172.952 | 0.000 | 0.000 | ||
| 41714 | 2025.09.03 15:23 | buy | 20859 | 0.01 | 172.932 | 0.000 | 0.000 | ||
| 41715 | 2025.09.03 15:25 | buy | 20860 | 0.01 | 172.909 | 0.000 | 0.000 | ||
| 41716 | 2025.09.03 15:29 | buy | 20861 | 0.01 | 172.886 | 0.000 | 0.000 | ||
| 41717 | 2025.09.03 15:30 | buy | 20862 | 0.01 | 172.865 | 0.000 | 0.000 | ||
| 41718 | 2025.09.03 15:30 | buy | 20863 | 0.01 | 172.845 | 0.000 | 0.000 | ||
| 41719 | 2025.09.03 15:55 | buy | 20864 | 0.01 | 172.824 | 0.000 | 0.000 | ||
| 41720 | 2025.09.03 15:57 | buy | 20865 | 0.01 | 172.802 | 0.000 | 0.000 | ||
| 41721 | 2025.09.03 15:58 | buy | 20866 | 0.01 | 172.781 | 0.000 | 0.000 | ||
| 41722 | 2025.09.03 16:01 | buy | 20867 | 0.01 | 172.757 | 0.000 | 0.000 | ||
| 41723 | 2025.09.03 16:01 | buy | 20868 | 0.01 | 172.737 | 0.000 | 0.000 | ||
| 41724 | 2025.09.03 16:07 | buy | 20869 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 41725 | 2025.09.03 16:10 | buy | 20870 | 0.01 | 172.694 | 0.000 | 0.000 | ||
| 41726 | 2025.09.03 16:11 | buy | 20871 | 0.01 | 172.672 | 0.000 | 0.000 | ||
| 41727 | 2025.09.03 16:11 | buy | 20872 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 41728 | 2025.09.03 16:14 | close | 20872 | 0.01 | 172.701 | 0.000 | 0.000 | 0.33 | 2716.38 |
| 41729 | 2025.09.03 16:14 | close | 20856 | 0.01 | 172.701 | 0.000 | 0.000 | -1.84 | 2714.54 |
| 41730 | 2025.09.03 16:14 | buy | 20873 | 0.01 | 172.994 | 0.000 | 0.000 | ||
| 41731 | 2025.09.03 16:24 | buy | 20874 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 41732 | 2025.09.03 18:00 | buy | 20875 | 0.01 | 172.629 | 0.000 | 0.000 | ||
| 41733 | 2025.09.03 18:28 | buy | 20876 | 0.01 | 172.604 | 0.000 | 0.000 | ||
| 41734 | 2025.09.03 18:30 | buy | 20877 | 0.01 | 172.584 | 0.000 | 0.000 | ||
| 41735 | 2025.09.03 23:15 | buy | 20878 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 41736 | 2025.09.03 23:44 | buy | 20879 | 0.01 | 172.540 | 0.000 | 0.000 | ||
| 41737 | 2025.09.04 00:02 | buy | 20880 | 0.01 | 172.519 | 0.000 | 0.000 | ||
| 41738 | 2025.09.04 01:36 | buy | 20881 | 0.01 | 172.490 | 0.000 | 0.000 | ||
| 41739 | 2025.09.04 03:36 | close | 20881 | 0.01 | 172.728 | 0.000 | 0.000 | 1.50 | 2716.04 |
| 41740 | 2025.09.04 03:36 | close | 20873 | 0.01 | 172.728 | 0.000 | 0.000 | -1.64 | 2714.40 |
| 41741 | 2025.09.04 03:36 | close | 20880 | 0.01 | 172.733 | 0.000 | 0.000 | 1.35 | 2715.75 |
| 41742 | 2025.09.04 03:36 | close | 20857 | 0.01 | 172.733 | 0.000 | 0.000 | -1.48 | 2714.28 |
| 41743 | 2025.09.04 03:36 | close | 20879 | 0.01 | 172.732 | 0.000 | 0.000 | 1.24 | 2715.52 |
| 41744 | 2025.09.04 03:36 | close | 20858 | 0.01 | 172.732 | 0.000 | 0.000 | -1.35 | 2714.17 |
| 41745 | 2025.09.04 03:36 | close | 20878 | 0.01 | 172.738 | 0.000 | 0.000 | 1.13 | 2715.30 |
| 41746 | 2025.09.04 03:36 | close | 20859 | 0.01 | 172.738 | 0.000 | 0.000 | -1.19 | 2714.11 |
| 41747 | 2025.09.04 03:36 | close | 20877 | 0.01 | 172.737 | 0.000 | 0.000 | 0.99 | 2715.10 |
| 41748 | 2025.09.04 03:36 | close | 20860 | 0.01 | 172.737 | 0.000 | 0.000 | -1.05 | 2714.05 |
| 41749 | 2025.09.04 03:36 | close | 20876 | 0.01 | 172.740 | 0.000 | 0.000 | 0.88 | 2714.93 |
| 41750 | 2025.09.04 03:36 | close | 20861 | 0.01 | 172.740 | 0.000 | 0.000 | -0.89 | 2714.05 |
| 41751 | 2025.09.04 03:36 | close | 20875 | 0.01 | 172.740 | 0.000 | 0.000 | 0.73 | 2714.78 |
| 41752 | 2025.09.04 03:36 | close | 20862 | 0.01 | 172.740 | 0.000 | 0.000 | -0.76 | 2714.02 |
| 41753 | 2025.09.04 03:36 | close | 20874 | 0.01 | 172.738 | 0.000 | 0.000 | 0.59 | 2714.61 |
| 41754 | 2025.09.04 03:36 | close | 20863 | 0.01 | 172.738 | 0.000 | 0.000 | -0.64 | 2713.97 |
| 41755 | 2025.09.04 03:36 | close | 20871 | 0.01 | 172.740 | 0.000 | 0.000 | 0.46 | 2714.43 |
| 41756 | 2025.09.04 03:36 | close | 20864 | 0.01 | 172.740 | 0.000 | 0.000 | -0.50 | 2713.93 |
| 41757 | 2025.09.04 03:37 | close | 20870 | 0.01 | 172.745 | 0.000 | 0.000 | 0.35 | 2714.28 |
| 41758 | 2025.09.04 03:37 | close | 20865 | 0.01 | 172.745 | 0.000 | 0.000 | -0.33 | 2713.96 |
| 41759 | 2025.09.04 04:03 | close | 20869 | 0.01 | 172.777 | 0.000 | 0.000 | 0.42 | 2714.38 |
| 41760 | 2025.09.04 04:03 | close | 20866 | 0.01 | 172.777 | 0.000 | 0.000 | 0.00 | 2714.38 |
| 41761 | 2025.09.04 04:27 | buy | 20882 | 0.01 | 172.716 | 0.000 | 0.000 | ||
| 41762 | 2025.09.04 04:27 | buy | 20883 | 0.01 | 172.696 | 0.000 | 0.000 | ||
| 41763 | 2025.09.04 04:38 | buy | 20884 | 0.01 | 172.675 | 0.000 | 0.000 | ||
| 41764 | 2025.09.04 04:38 | buy | 20885 | 0.01 | 172.655 | 0.000 | 0.000 | ||
| 41765 | 2025.09.04 04:50 | close | 20885 | 0.01 | 172.707 | 0.000 | 0.000 | 0.32 | 2714.70 |
| 41766 | 2025.09.04 04:50 | close | 20867 | 0.01 | 172.707 | 0.000 | 0.000 | -0.29 | 2714.41 |
| 41767 | 2025.09.04 04:52 | close | 20884 | 0.01 | 172.734 | 0.000 | 0.000 | 0.37 | 2714.78 |
| 41768 | 2025.09.04 04:52 | close | 20868 | 0.01 | 172.734 | 0.000 | 0.000 | 0.01 | 2714.79 |
| 41769 | 2025.09.04 07:41 | close | 20883 | 0.01 | 172.846 | 0.000 | 0.000 | 0.95 | 2715.74 |
| 41770 | 2025.09.04 07:41 | close | 20882 | 0.01 | 172.846 | 0.000 | 0.000 | 0.82 | 2716.56 |
| 41771 | 2025.09.04 07:41 | buy | 20886 | 0.02 | 172.876 | 0.000 | 0.000 | ||
| 41772 | 2025.09.04 07:50 | buy | 20887 | 0.01 | 172.856 | 0.000 | 0.000 | ||
| 41773 | 2025.09.04 08:00 | close | 20887 | 0.01 | 172.895 | 0.000 | 0.000 | 0.25 | 2716.81 |
| 41774 | 2025.09.04 08:00 | close | 20886 | 0.02 | 172.895 | 0.000 | 0.000 | 0.24 | 2717.05 |
| 41775 | 2025.09.04 08:00 | sell | 20888 | 0.02 | 172.895 | 0.000 | 0.000 | ||
| 41776 | 2025.09.04 08:13 | close | 20888 | 0.02 | 172.874 | 0.000 | 0.000 | 0.27 | 2717.32 |
| 41777 | 2025.09.04 08:13 | sell | 20889 | 0.02 | 172.844 | 0.000 | 0.000 | ||
| 41778 | 2025.09.04 08:27 | sell | 20890 | 0.01 | 172.895 | 0.000 | 0.000 | ||
| 41779 | 2025.09.04 08:40 | close | 20890 | 0.01 | 172.834 | 0.000 | 0.000 | 0.38 | 2717.70 |
| 41780 | 2025.09.04 08:40 | close | 20889 | 0.02 | 172.834 | 0.000 | 0.000 | 0.13 | 2717.83 |
| 41781 | 2025.09.04 08:40 | sell | 20891 | 0.02 | 172.804 | 0.000 | 0.000 | ||
| 41782 | 2025.09.04 08:40 | close | 20891 | 0.02 | 172.771 | 0.000 | 0.000 | 0.41 | 2718.24 |
| 41783 | 2025.09.04 08:40 | sell | 20892 | 0.02 | 172.741 | 0.000 | 0.000 | ||
| 41784 | 2025.09.04 08:40 | sell | 20893 | 0.01 | 172.793 | 0.000 | 0.000 | ||
| 41785 | 2025.09.04 08:43 | sell | 20894 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 41786 | 2025.09.04 08:48 | close | 20894 | 0.01 | 172.759 | 0.000 | 0.000 | 0.53 | 2718.77 |
| 41787 | 2025.09.04 08:48 | close | 20893 | 0.01 | 172.759 | 0.000 | 0.000 | 0.21 | 2718.98 |
| 41788 | 2025.09.04 08:48 | close | 20892 | 0.02 | 172.759 | 0.000 | 0.000 | -0.23 | 2718.75 |
| 41789 | 2025.09.04 08:48 | buy | 20895 | 0.02 | 172.759 | 0.000 | 0.000 | ||
| 41790 | 2025.09.04 08:50 | buy | 20896 | 0.01 | 172.738 | 0.000 | 0.000 | ||
| 41791 | 2025.09.04 08:50 | buy | 20897 | 0.01 | 172.718 | 0.000 | 0.000 | ||
| 41792 | 2025.09.04 08:54 | close | 20897 | 0.01 | 172.763 | 0.000 | 0.000 | 0.29 | 2719.04 |
| 41793 | 2025.09.04 08:54 | close | 20896 | 0.01 | 172.763 | 0.000 | 0.000 | 0.16 | 2719.20 |
| 41794 | 2025.09.04 08:54 | close | 20895 | 0.02 | 172.763 | 0.000 | 0.000 | 0.05 | 2719.25 |
| 41795 | 2025.09.04 08:54 | buy | 20898 | 0.02 | 172.793 | 0.000 | 0.000 | ||
| 41796 | 2025.09.04 09:02 | buy | 20899 | 0.01 | 172.773 | 0.000 | 0.000 | ||
| 41797 | 2025.09.04 09:03 | buy | 20900 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 41798 | 2025.09.04 09:09 | buy | 20901 | 0.01 | 172.732 | 0.000 | 0.000 | ||
| 41799 | 2025.09.04 09:11 | buy | 20902 | 0.01 | 172.712 | 0.000 | 0.000 | ||
| 41800 | 2025.09.04 09:20 | buy | 20903 | 0.01 | 172.690 | 0.000 | 0.000 | ||
| 41801 | 2025.09.04 09:31 | close | 20903 | 0.01 | 172.740 | 0.000 | 0.000 | 0.31 | 2719.56 |
| 41802 | 2025.09.04 09:31 | close | 20898 | 0.01 | 172.740 | 0.000 | 0.000 | -0.33 | 2719.23 |
| 41803 | 2025.09.04 09:31 | buy | 20904 | 0.01 | 172.793 | 0.000 | 0.000 | ||
| 41804 | 2025.09.04 09:49 | buy | 20905 | 0.01 | 172.690 | 0.000 | 0.000 | ||
| 41805 | 2025.09.04 09:52 | buy | 20906 | 0.01 | 172.670 | 0.000 | 0.000 | ||
| 41806 | 2025.09.04 10:07 | close | 20906 | 0.01 | 172.729 | 0.000 | 0.000 | 0.37 | 2719.60 |
| 41807 | 2025.09.04 10:07 | close | 20904 | 0.01 | 172.729 | 0.000 | 0.000 | -0.40 | 2719.20 |
| 41808 | 2025.09.04 10:10 | close | 20905 | 0.01 | 172.749 | 0.000 | 0.000 | 0.37 | 2719.57 |
| 41809 | 2025.09.04 10:10 | close | 20902 | 0.01 | 172.749 | 0.000 | 0.000 | 0.24 | 2719.81 |
| 41810 | 2025.09.04 10:10 | close | 20901 | 0.01 | 172.749 | 0.000 | 0.000 | 0.11 | 2719.92 |
| 41811 | 2025.09.04 10:10 | close | 20900 | 0.01 | 172.749 | 0.000 | 0.000 | -0.02 | 2719.90 |
| 41812 | 2025.09.04 10:10 | close | 20899 | 0.01 | 172.749 | 0.000 | 0.000 | -0.15 | 2719.75 |
| 41813 | 2025.09.04 10:10 | buy | 20907 | 0.02 | 172.779 | 0.000 | 0.000 | ||
| 41814 | 2025.09.04 10:15 | close | 20907 | 0.02 | 172.799 | 0.000 | 0.000 | 0.25 | 2720.00 |
| 41815 | 2025.09.04 10:15 | buy | 20908 | 0.02 | 172.829 | 0.000 | 0.000 | ||
| 41816 | 2025.09.04 10:15 | buy | 20909 | 0.01 | 172.808 | 0.000 | 0.000 | ||
| 41817 | 2025.09.04 10:17 | buy | 20910 | 0.01 | 172.787 | 0.000 | 0.000 | ||
| 41818 | 2025.09.04 10:42 | close | 20910 | 0.01 | 172.834 | 0.000 | 0.000 | 0.29 | 2720.29 |
| 41819 | 2025.09.04 10:42 | close | 20909 | 0.01 | 172.834 | 0.000 | 0.000 | 0.16 | 2720.45 |
| 41820 | 2025.09.04 10:42 | close | 20908 | 0.02 | 172.834 | 0.000 | 0.000 | 0.06 | 2720.51 |
| 41821 | 2025.09.04 10:42 | buy | 20911 | 0.02 | 172.864 | 0.000 | 0.000 | ||
| 41822 | 2025.09.04 10:42 | buy | 20912 | 0.01 | 172.844 | 0.000 | 0.000 | ||
| 41823 | 2025.09.04 10:46 | buy | 20913 | 0.01 | 172.823 | 0.000 | 0.000 | ||
| 41824 | 2025.09.04 10:58 | buy | 20914 | 0.01 | 172.803 | 0.000 | 0.000 | ||
| 41825 | 2025.09.04 11:00 | buy | 20915 | 0.01 | 172.783 | 0.000 | 0.000 | ||
| 41826 | 2025.09.04 11:04 | close | 20915 | 0.01 | 172.835 | 0.000 | 0.000 | 0.33 | 2720.84 |
| 41827 | 2025.09.04 11:04 | close | 20911 | 0.02 | 172.835 | 0.000 | 0.000 | -0.36 | 2720.48 |
| 41828 | 2025.09.04 11:07 | buy | 20916 | 0.01 | 172.783 | 0.000 | 0.000 | ||
| 41829 | 2025.09.04 11:12 | buy | 20917 | 0.01 | 172.762 | 0.000 | 0.000 | ||
| 41830 | 2025.09.04 11:22 | buy | 20918 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 41831 | 2025.09.04 11:23 | buy | 20919 | 0.01 | 172.719 | 0.000 | 0.000 | ||
| 41832 | 2025.09.04 12:05 | close | 20919 | 0.01 | 172.779 | 0.000 | 0.000 | 0.38 | 2720.86 |
| 41833 | 2025.09.04 12:05 | close | 20912 | 0.01 | 172.779 | 0.000 | 0.000 | -0.40 | 2720.46 |
| 41834 | 2025.09.04 12:14 | buy | 20920 | 0.01 | 172.721 | 0.000 | 0.000 | ||
| 41835 | 2025.09.04 12:15 | buy | 20921 | 0.01 | 172.689 | 0.000 | 0.000 | ||
| 41836 | 2025.09.04 12:15 | buy | 20922 | 0.01 | 172.652 | 0.000 | 0.000 | ||
| 41837 | 2025.09.04 12:15 | buy | 20923 | 0.01 | 172.612 | 0.000 | 0.000 | ||
| 41838 | 2025.09.04 12:15 | buy | 20924 | 0.01 | 172.591 | 0.000 | 0.000 | ||
| 41839 | 2025.09.04 12:15 | close | 20924 | 0.01 | 172.703 | 0.000 | 0.000 | 0.71 | 2721.17 |
| 41840 | 2025.09.04 12:15 | close | 20913 | 0.01 | 172.703 | 0.000 | 0.000 | -0.75 | 2720.42 |
| 41841 | 2025.09.04 12:15 | close | 20923 | 0.01 | 172.706 | 0.000 | 0.000 | 0.59 | 2721.01 |
| 41842 | 2025.09.04 12:15 | close | 20914 | 0.01 | 172.706 | 0.000 | 0.000 | -0.61 | 2720.40 |
| 41843 | 2025.09.04 12:15 | close | 20922 | 0.01 | 172.716 | 0.000 | 0.000 | 0.40 | 2720.80 |
| 41844 | 2025.09.04 12:15 | close | 20916 | 0.01 | 172.716 | 0.000 | 0.000 | -0.42 | 2720.38 |
| 41845 | 2025.09.04 12:28 | close | 20921 | 0.01 | 172.754 | 0.000 | 0.000 | 0.41 | 2720.79 |
| 41846 | 2025.09.04 12:28 | close | 20920 | 0.01 | 172.754 | 0.000 | 0.000 | 0.21 | 2721.00 |
| 41847 | 2025.09.04 12:28 | close | 20918 | 0.01 | 172.754 | 0.000 | 0.000 | 0.08 | 2721.08 |
| 41848 | 2025.09.04 12:28 | close | 20917 | 0.01 | 172.754 | 0.000 | 0.000 | -0.05 | 2721.03 |
| 41849 | 2025.09.04 12:28 | buy | 20925 | 0.02 | 172.784 | 0.000 | 0.000 | ||
| 41850 | 2025.09.04 12:28 | buy | 20926 | 0.01 | 172.763 | 0.000 | 0.000 | ||
| 41851 | 2025.09.04 12:28 | buy | 20927 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 41852 | 2025.09.04 12:30 | buy | 20928 | 0.01 | 172.683 | 0.000 | 0.000 | ||
| 41853 | 2025.09.04 12:30 | buy | 20929 | 0.01 | 172.604 | 0.000 | 0.000 | ||
| 41854 | 2025.09.04 12:30 | close | 20929 | 0.01 | 172.659 | 0.000 | 0.000 | 0.34 | 2721.37 |
| 41855 | 2025.09.04 12:30 | close | 20925 | 0.01 | 172.659 | 0.000 | 0.000 | -0.79 | 2720.58 |
| 41856 | 2025.09.04 12:30 | buy | 20930 | 0.01 | 172.784 | 0.000 | 0.000 | ||
| 41857 | 2025.09.04 12:30 | close | 20928 | 0.01 | 172.733 | 0.000 | 0.000 | 0.32 | 2720.90 |
| 41858 | 2025.09.04 12:30 | close | 20930 | 0.01 | 172.733 | 0.000 | 0.000 | -0.32 | 2720.58 |
| 41859 | 2025.09.04 12:30 | buy | 20931 | 0.01 | 172.717 | 0.000 | 0.000 | ||
| 41860 | 2025.09.04 12:30 | buy | 20932 | 0.01 | 172.692 | 0.000 | 0.000 | ||
| 41861 | 2025.09.04 12:30 | close | 20932 | 0.01 | 172.764 | 0.000 | 0.000 | 0.45 | 2721.03 |
| 41862 | 2025.09.04 12:30 | close | 20926 | 0.01 | 172.764 | 0.000 | 0.000 | 0.00 | 2721.03 |
| 41863 | 2025.09.04 12:30 | close | 20931 | 0.01 | 172.772 | 0.000 | 0.000 | 0.34 | 2721.37 |
| 41864 | 2025.09.04 12:30 | close | 20927 | 0.01 | 172.772 | 0.000 | 0.000 | 0.19 | 2721.56 |
| 41865 | 2025.09.04 12:30 | buy | 20933 | 0.02 | 172.802 | 0.000 | 0.000 | ||
| 41866 | 2025.09.04 12:30 | buy | 20934 | 0.01 | 172.780 | 0.000 | 0.000 | ||
| 41867 | 2025.09.04 12:30 | close | 20934 | 0.01 | 172.820 | 0.000 | 0.000 | 0.25 | 2721.81 |
| 41868 | 2025.09.04 12:30 | close | 20933 | 0.02 | 172.820 | 0.000 | 0.000 | 0.23 | 2722.04 |
| 41869 | 2025.09.04 12:30 | buy | 20935 | 0.02 | 172.850 | 0.000 | 0.000 | ||
| 41870 | 2025.09.04 12:31 | buy | 20936 | 0.01 | 172.829 | 0.000 | 0.000 | ||
| 41871 | 2025.09.04 12:31 | buy | 20937 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 41872 | 2025.09.04 12:37 | buy | 20938 | 0.01 | 172.786 | 0.000 | 0.000 | ||
| 41873 | 2025.09.04 12:40 | buy | 20939 | 0.01 | 172.766 | 0.000 | 0.000 | ||
| 41874 | 2025.09.04 12:42 | buy | 20940 | 0.01 | 172.745 | 0.000 | 0.000 | ||
| 41875 | 2025.09.04 12:44 | buy | 20941 | 0.01 | 172.725 | 0.000 | 0.000 | ||
| 41876 | 2025.09.04 12:56 | close | 20941 | 0.01 | 172.775 | 0.000 | 0.000 | 0.31 | 2722.35 |
| 41877 | 2025.09.04 12:56 | close | 20935 | 0.01 | 172.775 | 0.000 | 0.000 | -0.47 | 2721.88 |
| 41878 | 2025.09.04 12:56 | buy | 20942 | 0.01 | 172.850 | 0.000 | 0.000 | ||
| 41879 | 2025.09.04 12:57 | close | 20940 | 0.01 | 172.799 | 0.000 | 0.000 | 0.34 | 2722.22 |
| 41880 | 2025.09.04 12:57 | close | 20942 | 0.01 | 172.799 | 0.000 | 0.000 | -0.32 | 2721.90 |
| 41881 | 2025.09.04 12:57 | close | 20939 | 0.01 | 172.832 | 0.000 | 0.000 | 0.42 | 2722.32 |
| 41882 | 2025.09.04 12:57 | close | 20938 | 0.01 | 172.832 | 0.000 | 0.000 | 0.29 | 2722.61 |
| 41883 | 2025.09.04 12:57 | close | 20937 | 0.01 | 172.832 | 0.000 | 0.000 | 0.15 | 2722.76 |
| 41884 | 2025.09.04 12:57 | close | 20936 | 0.01 | 172.832 | 0.000 | 0.000 | 0.02 | 2722.78 |
| 41885 | 2025.09.04 12:57 | buy | 20943 | 0.02 | 172.862 | 0.000 | 0.000 | ||
| 41886 | 2025.09.04 13:00 | buy | 20944 | 0.01 | 172.841 | 0.000 | 0.000 | ||
| 41887 | 2025.09.04 13:01 | buy | 20945 | 0.01 | 172.821 | 0.000 | 0.000 | ||
| 41888 | 2025.09.04 13:05 | close | 20945 | 0.01 | 172.866 | 0.000 | 0.000 | 0.28 | 2723.06 |
| 41889 | 2025.09.04 13:05 | close | 20944 | 0.01 | 172.866 | 0.000 | 0.000 | 0.15 | 2723.21 |
| 41890 | 2025.09.04 13:05 | close | 20943 | 0.02 | 172.866 | 0.000 | 0.000 | 0.05 | 2723.26 |
| 41891 | 2025.09.04 13:05 | buy | 20946 | 0.02 | 172.896 | 0.000 | 0.000 | ||
| 41892 | 2025.09.04 13:07 | buy | 20947 | 0.01 | 172.875 | 0.000 | 0.000 | ||
| 41893 | 2025.09.04 13:09 | buy | 20948 | 0.01 | 172.854 | 0.000 | 0.000 | ||
| 41894 | 2025.09.04 13:17 | close | 20948 | 0.01 | 172.901 | 0.000 | 0.000 | 0.29 | 2723.55 |
| 41895 | 2025.09.04 13:17 | close | 20947 | 0.01 | 172.901 | 0.000 | 0.000 | 0.16 | 2723.71 |
| 41896 | 2025.09.04 13:17 | close | 20946 | 0.02 | 172.901 | 0.000 | 0.000 | 0.07 | 2723.78 |
| 41897 | 2025.09.04 13:17 | buy | 20949 | 0.02 | 172.931 | 0.000 | 0.000 | ||
| 41898 | 2025.09.04 13:22 | close | 20949 | 0.02 | 172.952 | 0.000 | 0.000 | 0.27 | 2724.05 |
| 41899 | 2025.09.04 13:22 | buy | 20950 | 0.02 | 172.982 | 0.000 | 0.000 | ||
| 41900 | 2025.09.04 13:23 | buy | 20951 | 0.01 | 172.961 | 0.000 | 0.000 | ||
| 41901 | 2025.09.04 13:32 | close | 20951 | 0.01 | 173.003 | 0.000 | 0.000 | 0.27 | 2724.32 |
| 41902 | 2025.09.04 13:32 | close | 20950 | 0.02 | 173.003 | 0.000 | 0.000 | 0.26 | 2724.58 |
| 41903 | 2025.09.04 13:32 | buy | 20952 | 0.02 | 173.033 | 0.000 | 0.000 | ||
| 41904 | 2025.09.04 13:33 | buy | 20953 | 0.01 | 173.010 | 0.000 | 0.000 | ||
| 41905 | 2025.09.04 13:36 | buy | 20954 | 0.01 | 172.988 | 0.000 | 0.000 | ||
| 41906 | 2025.09.04 13:38 | buy | 20955 | 0.01 | 172.968 | 0.000 | 0.000 | ||
| 41907 | 2025.09.04 13:47 | close | 20955 | 0.01 | 173.023 | 0.000 | 0.000 | 0.35 | 2724.93 |
| 41908 | 2025.09.04 13:47 | close | 20954 | 0.01 | 173.023 | 0.000 | 0.000 | 0.22 | 2725.15 |
| 41909 | 2025.09.04 13:47 | close | 20953 | 0.01 | 173.023 | 0.000 | 0.000 | 0.08 | 2725.23 |
| 41910 | 2025.09.04 13:47 | close | 20952 | 0.02 | 173.023 | 0.000 | 0.000 | -0.13 | 2725.10 |
| 41911 | 2025.09.04 13:47 | buy | 20956 | 0.02 | 173.053 | 0.000 | 0.000 | ||
| 41912 | 2025.09.04 13:48 | buy | 20957 | 0.01 | 173.032 | 0.000 | 0.000 | ||
| 41913 | 2025.09.04 13:49 | buy | 20958 | 0.01 | 173.012 | 0.000 | 0.000 | ||
| 41914 | 2025.09.04 13:49 | buy | 20959 | 0.01 | 172.990 | 0.000 | 0.000 | ||
| 41915 | 2025.09.04 13:51 | buy | 20960 | 0.01 | 172.969 | 0.000 | 0.000 | ||
| 41916 | 2025.09.04 13:59 | buy | 20961 | 0.01 | 172.948 | 0.000 | 0.000 | ||
| 41917 | 2025.09.04 14:00 | buy | 20962 | 0.01 | 172.876 | 0.000 | 0.000 | ||
| 41918 | 2025.09.04 14:00 | close | 20962 | 0.01 | 172.937 | 0.000 | 0.000 | 0.38 | 2725.48 |
| 41919 | 2025.09.04 14:00 | close | 20956 | 0.01 | 172.937 | 0.000 | 0.000 | -0.73 | 2724.75 |
| 41920 | 2025.09.04 14:00 | buy | 20963 | 0.01 | 173.053 | 0.000 | 0.000 | ||
| 41921 | 2025.09.04 14:00 | buy | 20964 | 0.01 | 172.923 | 0.000 | 0.000 | ||
| 41922 | 2025.09.04 14:00 | close | 20964 | 0.01 | 172.989 | 0.000 | 0.000 | 0.42 | 2725.17 |
| 41923 | 2025.09.04 14:00 | close | 20963 | 0.01 | 172.989 | 0.000 | 0.000 | -0.40 | 2724.77 |
| 41924 | 2025.09.04 14:01 | close | 20961 | 0.01 | 173.016 | 0.000 | 0.000 | 0.43 | 2725.20 |
| 41925 | 2025.09.04 14:01 | close | 20960 | 0.01 | 173.016 | 0.000 | 0.000 | 0.30 | 2725.50 |
| 41926 | 2025.09.04 14:01 | close | 20959 | 0.01 | 173.016 | 0.000 | 0.000 | 0.17 | 2725.67 |
| 41927 | 2025.09.04 14:01 | close | 20958 | 0.01 | 173.016 | 0.000 | 0.000 | 0.03 | 2725.70 |
| 41928 | 2025.09.04 14:01 | close | 20957 | 0.01 | 173.016 | 0.000 | 0.000 | -0.10 | 2725.60 |
| 41929 | 2025.09.04 14:01 | buy | 20965 | 0.02 | 173.046 | 0.000 | 0.000 | ||
| 41930 | 2025.09.04 14:02 | buy | 20966 | 0.01 | 173.025 | 0.000 | 0.000 | ||
| 41931 | 2025.09.04 14:03 | buy | 20967 | 0.01 | 173.004 | 0.000 | 0.000 | ||
| 41932 | 2025.09.04 14:04 | buy | 20968 | 0.01 | 172.983 | 0.000 | 0.000 | ||
| 41933 | 2025.09.04 14:05 | buy | 20969 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 41934 | 2025.09.04 14:05 | buy | 20970 | 0.01 | 172.942 | 0.000 | 0.000 | ||
| 41935 | 2025.09.04 14:05 | buy | 20971 | 0.01 | 172.922 | 0.000 | 0.000 | ||
| 41936 | 2025.09.04 14:06 | buy | 20972 | 0.01 | 172.901 | 0.000 | 0.000 | ||
| 41937 | 2025.09.04 14:10 | buy | 20973 | 0.01 | 172.881 | 0.000 | 0.000 | ||
| 41938 | 2025.09.04 14:18 | buy | 20974 | 0.01 | 172.861 | 0.000 | 0.000 | ||
| 41939 | 2025.09.04 14:30 | close | 20974 | 0.01 | 172.911 | 0.000 | 0.000 | 0.32 | 2725.92 |
| 41940 | 2025.09.04 14:30 | close | 20965 | 0.01 | 172.911 | 0.000 | 0.000 | -0.85 | 2725.07 |
| 41941 | 2025.09.04 14:30 | buy | 20975 | 0.01 | 173.046 | 0.000 | 0.000 | ||
| 41942 | 2025.09.04 14:35 | close | 20973 | 0.01 | 172.962 | 0.000 | 0.000 | 0.51 | 2725.58 |
| 41943 | 2025.09.04 14:35 | close | 20975 | 0.01 | 172.962 | 0.000 | 0.000 | -0.53 | 2725.05 |
| 41944 | 2025.09.04 14:35 | close | 20972 | 0.01 | 172.961 | 0.000 | 0.000 | 0.38 | 2725.43 |
| 41945 | 2025.09.04 14:35 | close | 20966 | 0.01 | 172.961 | 0.000 | 0.000 | -0.40 | 2725.03 |
| 41946 | 2025.09.04 14:37 | close | 20971 | 0.01 | 173.000 | 0.000 | 0.000 | 0.49 | 2725.52 |
| 41947 | 2025.09.04 14:37 | close | 20970 | 0.01 | 173.000 | 0.000 | 0.000 | 0.37 | 2725.89 |
| 41948 | 2025.09.04 14:37 | close | 20969 | 0.01 | 173.000 | 0.000 | 0.000 | 0.24 | 2726.13 |
| 41949 | 2025.09.04 14:37 | close | 20968 | 0.01 | 173.000 | 0.000 | 0.000 | 0.11 | 2726.24 |
| 41950 | 2025.09.04 14:37 | close | 20967 | 0.01 | 173.000 | 0.000 | 0.000 | -0.02 | 2726.22 |
| 41951 | 2025.09.04 14:37 | buy | 20976 | 0.02 | 173.030 | 0.000 | 0.000 | ||
| 41952 | 2025.09.04 14:51 | buy | 20977 | 0.01 | 173.010 | 0.000 | 0.000 | ||
| 41953 | 2025.09.04 14:56 | close | 20977 | 0.01 | 173.051 | 0.000 | 0.000 | 0.26 | 2726.48 |
| 41954 | 2025.09.04 14:56 | close | 20976 | 0.02 | 173.051 | 0.000 | 0.000 | 0.26 | 2726.74 |
| 41955 | 2025.09.04 14:56 | buy | 20978 | 0.02 | 173.081 | 0.000 | 0.000 | ||
| 41956 | 2025.09.04 15:01 | close | 20978 | 0.02 | 173.102 | 0.000 | 0.000 | 0.27 | 2727.01 |
| 41957 | 2025.09.04 15:01 | buy | 20979 | 0.02 | 173.132 | 0.000 | 0.000 | ||
| 41958 | 2025.09.04 15:02 | buy | 20980 | 0.01 | 173.112 | 0.000 | 0.000 | ||
| 41959 | 2025.09.04 15:07 | buy | 20981 | 0.01 | 173.091 | 0.000 | 0.000 | ||
| 41960 | 2025.09.04 15:07 | buy | 20982 | 0.01 | 173.070 | 0.000 | 0.000 | ||
| 41961 | 2025.09.04 15:10 | buy | 20983 | 0.01 | 173.048 | 0.000 | 0.000 | ||
| 41962 | 2025.09.04 15:15 | close | 20983 | 0.01 | 173.098 | 0.000 | 0.000 | 0.31 | 2727.32 |
| 41963 | 2025.09.04 15:15 | close | 20979 | 0.01 | 173.098 | 0.000 | 0.000 | -0.22 | 2727.10 |
| 41964 | 2025.09.04 15:15 | buy | 20984 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 41965 | 2025.09.04 15:16 | close | 20984 | 0.01 | 173.124 | 0.000 | 0.000 | -0.05 | 2727.05 |
| 41966 | 2025.09.04 15:16 | close | 20982 | 0.01 | 173.124 | 0.000 | 0.000 | 0.34 | 2727.39 |
| 41967 | 2025.09.04 15:16 | close | 20981 | 0.01 | 173.124 | 0.000 | 0.000 | 0.21 | 2727.60 |
| 41968 | 2025.09.04 15:16 | close | 20980 | 0.01 | 173.124 | 0.000 | 0.000 | 0.08 | 2727.68 |
| 41969 | 2025.09.04 15:16 | buy | 20985 | 0.02 | 173.154 | 0.000 | 0.000 | ||
| 41970 | 2025.09.04 15:19 | buy | 20986 | 0.01 | 173.133 | 0.000 | 0.000 | ||
| 41971 | 2025.09.04 15:26 | buy | 20987 | 0.01 | 173.094 | 0.000 | 0.000 | ||
| 41972 | 2025.09.04 15:43 | close | 20987 | 0.01 | 173.153 | 0.000 | 0.000 | 0.37 | 2728.05 |
| 41973 | 2025.09.04 15:43 | close | 20986 | 0.01 | 173.153 | 0.000 | 0.000 | 0.13 | 2728.18 |
| 41974 | 2025.09.04 15:43 | close | 20985 | 0.02 | 173.153 | 0.000 | 0.000 | -0.01 | 2728.17 |
| 41975 | 2025.09.04 15:43 | buy | 20988 | 0.02 | 173.183 | 0.000 | 0.000 | ||
| 41976 | 2025.09.04 15:49 | close | 20988 | 0.02 | 173.205 | 0.000 | 0.000 | 0.28 | 2728.45 |
| 41977 | 2025.09.04 15:49 | buy | 20989 | 0.02 | 173.235 | 0.000 | 0.000 | ||
| 41978 | 2025.09.04 15:51 | buy | 20990 | 0.01 | 173.215 | 0.000 | 0.000 | ||
| 41979 | 2025.09.04 15:53 | buy | 20991 | 0.01 | 173.194 | 0.000 | 0.000 | ||
| 41980 | 2025.09.04 15:54 | buy | 20992 | 0.01 | 173.173 | 0.000 | 0.000 | ||
| 41981 | 2025.09.04 15:56 | buy | 20993 | 0.01 | 173.153 | 0.000 | 0.000 | ||
| 41982 | 2025.09.04 16:00 | buy | 20994 | 0.01 | 173.132 | 0.000 | 0.000 | ||
| 41983 | 2025.09.04 16:06 | buy | 20995 | 0.01 | 173.112 | 0.000 | 0.000 | ||
| 41984 | 2025.09.04 16:06 | buy | 20996 | 0.01 | 173.091 | 0.000 | 0.000 | ||
| 41985 | 2025.09.04 16:15 | buy | 20997 | 0.01 | 173.071 | 0.000 | 0.000 | ||
| 41986 | 2025.09.04 16:22 | buy | 20998 | 0.01 | 173.050 | 0.000 | 0.000 | ||
| 41987 | 2025.09.04 16:27 | buy | 20999 | 0.01 | 173.030 | 0.000 | 0.000 | ||
| 41988 | 2025.09.04 16:59 | buy | 21000 | 0.01 | 173.008 | 0.000 | 0.000 | ||
| 41989 | 2025.09.04 17:05 | buy | 21001 | 0.01 | 172.988 | 0.000 | 0.000 | ||
| 41990 | 2025.09.04 18:09 | close | 21001 | 0.01 | 173.038 | 0.000 | 0.000 | 0.32 | 2728.77 |
| 41991 | 2025.09.04 18:09 | close | 20989 | 0.01 | 173.038 | 0.000 | 0.000 | -1.23 | 2727.54 |
| 41992 | 2025.09.04 18:09 | buy | 21002 | 0.01 | 173.235 | 0.000 | 0.000 | ||
| 41993 | 2025.09.04 19:30 | buy | 21003 | 0.01 | 172.988 | 0.000 | 0.000 | ||
| 41994 | 2025.09.04 21:00 | buy | 21004 | 0.01 | 172.961 | 0.000 | 0.000 | ||
| 41995 | 2025.09.04 21:05 | buy | 21005 | 0.01 | 172.912 | 0.000 | 0.000 | ||
| 41996 | 2025.09.04 21:29 | buy | 21006 | 0.01 | 172.890 | 0.000 | 0.000 | ||
| 41997 | 2025.09.05 00:45 | buy | 21007 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 41998 | 2025.09.05 00:52 | buy | 21008 | 0.01 | 172.850 | 0.000 | 0.000 | ||
| 41999 | 2025.09.05 00:53 | buy | 21009 | 0.01 | 172.829 | 0.000 | 0.000 | ||
| 42000 | 2025.09.05 00:54 | buy | 21010 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 42001 | 2025.09.05 00:54 | buy | 21011 | 0.01 | 172.789 | 0.000 | 0.000 | ||
| 42002 | 2025.09.05 00:54 | buy | 21012 | 0.01 | 172.768 | 0.000 | 0.000 | ||
| 42003 | 2025.09.05 00:54 | buy | 21013 | 0.01 | 172.748 | 0.000 | 0.000 | ||
| 42004 | 2025.09.05 04:19 | close | 21013 | 0.01 | 172.981 | 0.000 | 0.000 | 1.47 | 2729.01 |
| 42005 | 2025.09.05 04:19 | close | 21002 | 0.01 | 172.981 | 0.000 | 0.000 | -1.58 | 2727.43 |
| 42006 | 2025.09.05 04:19 | close | 21012 | 0.01 | 172.981 | 0.000 | 0.000 | 1.34 | 2728.77 |
| 42007 | 2025.09.05 04:19 | close | 20990 | 0.01 | 172.981 | 0.000 | 0.000 | -1.46 | 2727.31 |
| 42008 | 2025.09.05 04:19 | close | 21011 | 0.01 | 172.982 | 0.000 | 0.000 | 1.21 | 2728.52 |
| 42009 | 2025.09.05 04:19 | close | 20991 | 0.01 | 172.982 | 0.000 | 0.000 | -1.33 | 2727.19 |
| 42010 | 2025.09.05 04:20 | close | 21010 | 0.01 | 172.981 | 0.000 | 0.000 | 1.09 | 2728.28 |
| 42011 | 2025.09.05 04:20 | close | 20992 | 0.01 | 172.981 | 0.000 | 0.000 | -1.19 | 2727.09 |
| 42012 | 2025.09.05 04:21 | close | 21009 | 0.01 | 172.983 | 0.000 | 0.000 | 0.97 | 2728.06 |
| 42013 | 2025.09.05 04:21 | close | 20993 | 0.01 | 172.983 | 0.000 | 0.000 | -1.06 | 2727.00 |
| 42014 | 2025.09.05 04:21 | close | 21008 | 0.01 | 172.986 | 0.000 | 0.000 | 0.86 | 2727.86 |
| 42015 | 2025.09.05 04:21 | close | 20994 | 0.01 | 172.986 | 0.000 | 0.000 | -0.91 | 2726.95 |
| 42016 | 2025.09.05 04:21 | close | 21007 | 0.01 | 172.986 | 0.000 | 0.000 | 0.73 | 2727.68 |
| 42017 | 2025.09.05 04:21 | close | 20995 | 0.01 | 172.986 | 0.000 | 0.000 | -0.78 | 2726.90 |
| 42018 | 2025.09.05 04:21 | close | 21006 | 0.01 | 172.985 | 0.000 | 0.000 | 0.61 | 2727.51 |
| 42019 | 2025.09.05 04:21 | close | 20996 | 0.01 | 172.985 | 0.000 | 0.000 | -0.66 | 2726.85 |
| 42020 | 2025.09.05 05:42 | close | 21005 | 0.01 | 172.986 | 0.000 | 0.000 | 0.48 | 2727.33 |
| 42021 | 2025.09.05 05:42 | close | 20997 | 0.01 | 172.986 | 0.000 | 0.000 | -0.52 | 2726.81 |
| 42022 | 2025.09.05 05:58 | close | 21004 | 0.01 | 173.048 | 0.000 | 0.000 | 0.56 | 2727.37 |
| 42023 | 2025.09.05 05:58 | close | 20998 | 0.01 | 173.048 | 0.000 | 0.000 | 0.00 | 2727.37 |
| 42024 | 2025.09.05 06:18 | buy | 21014 | 0.01 | 172.968 | 0.000 | 0.000 | ||
| 42025 | 2025.09.05 06:32 | close | 21014 | 0.01 | 173.027 | 0.000 | 0.000 | 0.38 | 2727.75 |
| 42026 | 2025.09.05 06:32 | close | 20999 | 0.01 | 173.027 | 0.000 | 0.000 | 0.00 | 2727.76 |
| 42027 | 2025.09.05 07:02 | buy | 21015 | 0.01 | 172.965 | 0.000 | 0.000 | ||
| 42028 | 2025.09.05 07:03 | buy | 21016 | 0.01 | 172.944 | 0.000 | 0.000 | ||
| 42029 | 2025.09.05 07:09 | close | 21016 | 0.01 | 173.008 | 0.000 | 0.000 | 0.41 | 2728.17 |
| 42030 | 2025.09.05 07:09 | close | 21000 | 0.01 | 173.008 | 0.000 | 0.000 | 0.01 | 2728.18 |
| 42031 | 2025.09.05 07:10 | close | 21015 | 0.01 | 173.035 | 0.000 | 0.000 | 0.44 | 2728.62 |
| 42032 | 2025.09.05 07:10 | close | 21003 | 0.01 | 173.035 | 0.000 | 0.000 | 0.31 | 2728.93 |
| 42033 | 2025.09.05 07:10 | sell | 21017 | 0.02 | 173.035 | 0.000 | 0.000 | ||
| 42034 | 2025.09.05 07:13 | close | 21017 | 0.02 | 173.014 | 0.000 | 0.000 | 0.27 | 2729.20 |
| 42035 | 2025.09.05 07:13 | sell | 21018 | 0.02 | 172.984 | 0.000 | 0.000 | ||
| 42036 | 2025.09.05 07:18 | sell | 21019 | 0.01 | 173.040 | 0.000 | 0.000 | ||
| 42037 | 2025.09.05 07:51 | sell | 21020 | 0.01 | 173.091 | 0.000 | 0.000 | ||
| 42038 | 2025.09.05 09:08 | sell | 21021 | 0.01 | 173.142 | 0.000 | 0.000 | ||
| 42039 | 2025.09.05 10:05 | sell | 21022 | 0.01 | 173.192 | 0.000 | 0.000 | ||
| 42040 | 2025.09.05 10:48 | sell | 21023 | 0.01 | 173.243 | 0.000 | 0.000 | ||
| 42041 | 2025.09.05 11:15 | close | 21023 | 0.01 | 173.188 | 0.000 | 0.000 | 0.34 | 2729.54 |
| 42042 | 2025.09.05 11:15 | close | 21018 | 0.01 | 173.188 | 0.000 | 0.000 | -1.29 | 2728.25 |
| 42043 | 2025.09.05 11:15 | sell | 21024 | 0.01 | 172.984 | 0.000 | 0.000 | ||
| 42044 | 2025.09.05 12:03 | sell | 21025 | 0.01 | 173.243 | 0.000 | 0.000 | ||
| 42045 | 2025.09.05 12:08 | close | 21025 | 0.01 | 173.118 | 0.000 | 0.000 | 0.78 | 2729.03 |
| 42046 | 2025.09.05 12:08 | close | 21024 | 0.01 | 173.118 | 0.000 | 0.000 | -0.85 | 2728.18 |
| 42047 | 2025.09.05 12:08 | close | 21022 | 0.01 | 173.119 | 0.000 | 0.000 | 0.46 | 2728.64 |
| 42048 | 2025.09.05 12:08 | close | 21019 | 0.01 | 173.119 | 0.000 | 0.000 | -0.49 | 2728.15 |
| 42049 | 2025.09.05 12:14 | sell | 21026 | 0.01 | 173.192 | 0.000 | 0.000 | ||
| 42050 | 2025.09.05 12:18 | sell | 21027 | 0.01 | 173.243 | 0.000 | 0.000 | ||
| 42051 | 2025.09.05 12:21 | close | 21027 | 0.01 | 173.169 | 0.000 | 0.000 | 0.46 | 2728.61 |
| 42052 | 2025.09.05 12:21 | close | 21020 | 0.01 | 173.169 | 0.000 | 0.000 | -0.49 | 2728.12 |
| 42053 | 2025.09.05 12:30 | close | 21026 | 0.01 | 173.037 | 0.000 | 0.000 | 0.97 | 2729.09 |
| 42054 | 2025.09.05 12:30 | close | 21021 | 0.01 | 173.037 | 0.000 | 0.000 | 0.66 | 2729.75 |
| 42055 | 2025.09.05 12:30 | sell | 21028 | 0.02 | 173.007 | 0.000 | 0.000 | ||
| 42056 | 2025.09.05 12:30 | close | 21028 | 0.02 | 172.946 | 0.000 | 0.000 | 0.77 | 2730.52 |
| 42057 | 2025.09.05 12:30 | sell | 21029 | 0.02 | 172.916 | 0.000 | 0.000 | ||
| 42058 | 2025.09.05 12:30 | close | 21029 | 0.02 | 172.893 | 0.000 | 0.000 | 0.29 | 2730.81 |
| 42059 | 2025.09.05 12:30 | sell | 21030 | 0.02 | 172.863 | 0.000 | 0.000 | ||
| 42060 | 2025.09.05 12:30 | sell | 21031 | 0.01 | 172.917 | 0.000 | 0.000 | ||
| 42061 | 2025.09.05 12:30 | sell | 21032 | 0.01 | 172.967 | 0.000 | 0.000 | ||
| 42062 | 2025.09.05 12:30 | sell | 21033 | 0.01 | 173.027 | 0.000 | 0.000 | ||
| 42063 | 2025.09.05 12:30 | sell | 21034 | 0.01 | 173.085 | 0.000 | 0.000 | ||
| 42064 | 2025.09.05 12:30 | close | 21034 | 0.01 | 173.035 | 0.000 | 0.000 | 0.32 | 2731.13 |
| 42065 | 2025.09.05 12:30 | close | 21030 | 0.01 | 173.035 | 0.000 | 0.000 | -1.08 | 2730.05 |
| 42066 | 2025.09.05 12:30 | sell | 21035 | 0.01 | 172.863 | 0.000 | 0.000 | ||
| 42067 | 2025.09.05 12:30 | sell | 21036 | 0.01 | 173.077 | 0.000 | 0.000 | ||
| 42068 | 2025.09.05 12:30 | close | 21036 | 0.01 | 172.967 | 0.000 | 0.000 | 0.69 | 2730.74 |
| 42069 | 2025.09.05 12:30 | close | 21035 | 0.01 | 172.967 | 0.000 | 0.000 | -0.66 | 2730.08 |
| 42070 | 2025.09.05 12:30 | sell | 21037 | 0.01 | 173.077 | 0.000 | 0.000 | ||
| 42071 | 2025.09.05 12:30 | close | 21037 | 0.01 | 172.995 | 0.000 | 0.000 | 0.52 | 2730.60 |
| 42072 | 2025.09.05 12:30 | close | 21031 | 0.01 | 172.995 | 0.000 | 0.000 | -0.49 | 2730.11 |
| 42073 | 2025.09.05 12:30 | close | 21033 | 0.01 | 172.900 | 0.000 | 0.000 | 0.79 | 2730.90 |
| 42074 | 2025.09.05 12:30 | close | 21032 | 0.01 | 172.900 | 0.000 | 0.000 | 0.42 | 2731.32 |
| 42075 | 2025.09.05 12:30 | sell | 21038 | 0.02 | 172.870 | 0.000 | 0.000 | ||
| 42076 | 2025.09.05 12:30 | close | 21038 | 0.02 | 172.846 | 0.000 | 0.000 | 0.30 | 2731.62 |
| 42077 | 2025.09.05 12:30 | sell | 21039 | 0.02 | 172.816 | 0.000 | 0.000 | ||
| 42078 | 2025.09.05 12:30 | sell | 21040 | 0.01 | 172.872 | 0.000 | 0.000 | ||
| 42079 | 2025.09.05 12:31 | sell | 21041 | 0.01 | 172.926 | 0.000 | 0.000 | ||
| 42080 | 2025.09.05 12:31 | sell | 21042 | 0.01 | 172.997 | 0.000 | 0.000 | ||
| 42081 | 2025.09.05 12:31 | sell | 21043 | 0.01 | 173.048 | 0.000 | 0.000 | ||
| 42082 | 2025.09.05 12:31 | sell | 21044 | 0.01 | 173.112 | 0.000 | 0.000 | ||
| 42083 | 2025.09.05 12:31 | close | 21044 | 0.01 | 173.055 | 0.000 | 0.000 | 0.36 | 2731.98 |
| 42084 | 2025.09.05 12:31 | close | 21039 | 0.01 | 173.055 | 0.000 | 0.000 | -1.50 | 2730.48 |
| 42085 | 2025.09.05 12:31 | sell | 21045 | 0.01 | 172.816 | 0.000 | 0.000 | ||
| 42086 | 2025.09.05 12:35 | sell | 21046 | 0.01 | 173.098 | 0.000 | 0.000 | ||
| 42087 | 2025.09.05 12:37 | close | 21046 | 0.01 | 172.962 | 0.000 | 0.000 | 0.85 | 2731.33 |
| 42088 | 2025.09.05 12:37 | close | 21045 | 0.01 | 172.962 | 0.000 | 0.000 | -0.92 | 2730.41 |
| 42089 | 2025.09.05 12:37 | close | 21043 | 0.01 | 172.962 | 0.000 | 0.000 | 0.54 | 2730.95 |
| 42090 | 2025.09.05 12:37 | close | 21040 | 0.01 | 172.962 | 0.000 | 0.000 | -0.57 | 2730.38 |
| 42091 | 2025.09.05 12:42 | sell | 21047 | 0.01 | 173.048 | 0.000 | 0.000 | ||
| 42092 | 2025.09.05 12:53 | close | 21047 | 0.01 | 172.899 | 0.000 | 0.000 | 0.94 | 2731.32 |
| 42093 | 2025.09.05 12:53 | close | 21042 | 0.01 | 172.899 | 0.000 | 0.000 | 0.62 | 2731.94 |
| 42094 | 2025.09.05 12:53 | close | 21041 | 0.01 | 172.899 | 0.000 | 0.000 | 0.17 | 2732.11 |
| 42095 | 2025.09.05 12:53 | sell | 21048 | 0.02 | 172.869 | 0.000 | 0.000 | ||
| 42096 | 2025.09.05 12:55 | close | 21048 | 0.02 | 172.849 | 0.000 | 0.000 | 0.25 | 2732.36 |
| 42097 | 2025.09.05 12:55 | sell | 21049 | 0.02 | 172.819 | 0.000 | 0.000 | ||
| 42098 | 2025.09.05 13:00 | sell | 21050 | 0.01 | 172.869 | 0.000 | 0.000 | ||
| 42099 | 2025.09.05 13:04 | close | 21050 | 0.01 | 172.809 | 0.000 | 0.000 | 0.38 | 2732.74 |
| 42100 | 2025.09.05 13:04 | close | 21049 | 0.02 | 172.809 | 0.000 | 0.000 | 0.12 | 2732.86 |
| 42101 | 2025.09.05 13:04 | sell | 21051 | 0.02 | 172.779 | 0.000 | 0.000 | ||
| 42102 | 2025.09.05 13:05 | sell | 21052 | 0.01 | 172.830 | 0.000 | 0.000 | ||
| 42103 | 2025.09.05 13:07 | close | 21052 | 0.01 | 172.770 | 0.000 | 0.000 | 0.37 | 2733.23 |
| 42104 | 2025.09.05 13:07 | close | 21051 | 0.02 | 172.770 | 0.000 | 0.000 | 0.12 | 2733.35 |
| 42105 | 2025.09.05 13:07 | sell | 21053 | 0.02 | 172.740 | 0.000 | 0.000 | ||
| 42106 | 2025.09.05 13:11 | close | 21053 | 0.02 | 172.720 | 0.000 | 0.000 | 0.25 | 2733.60 |
| 42107 | 2025.09.05 13:11 | sell | 21054 | 0.02 | 172.690 | 0.000 | 0.000 | ||
| 42108 | 2025.09.05 13:12 | close | 21054 | 0.02 | 172.668 | 0.000 | 0.000 | 0.28 | 2733.88 |
| 42109 | 2025.09.05 13:12 | sell | 21055 | 0.02 | 172.638 | 0.000 | 0.000 | ||
| 42110 | 2025.09.05 13:12 | sell | 21056 | 0.01 | 172.689 | 0.000 | 0.000 | ||
| 42111 | 2025.09.05 13:14 | close | 21056 | 0.01 | 172.626 | 0.000 | 0.000 | 0.40 | 2734.28 |
| 42112 | 2025.09.05 13:14 | close | 21055 | 0.02 | 172.626 | 0.000 | 0.000 | 0.15 | 2734.43 |
| 42113 | 2025.09.05 13:14 | sell | 21057 | 0.02 | 172.596 | 0.000 | 0.000 | ||
| 42114 | 2025.09.05 13:17 | sell | 21058 | 0.01 | 172.647 | 0.000 | 0.000 | ||
| 42115 | 2025.09.05 13:20 | sell | 21059 | 0.01 | 172.697 | 0.000 | 0.000 | ||
| 42116 | 2025.09.05 13:20 | sell | 21060 | 0.01 | 172.747 | 0.000 | 0.000 | ||
| 42117 | 2025.09.05 13:21 | sell | 21061 | 0.01 | 172.798 | 0.000 | 0.000 | ||
| 42118 | 2025.09.05 13:24 | close | 21061 | 0.01 | 172.742 | 0.000 | 0.000 | 0.35 | 2734.78 |
| 42119 | 2025.09.05 13:24 | close | 21057 | 0.01 | 172.742 | 0.000 | 0.000 | -0.92 | 2733.86 |
| 42120 | 2025.09.05 13:24 | sell | 21062 | 0.01 | 172.596 | 0.000 | 0.000 | ||
| 42121 | 2025.09.05 13:29 | close | 21060 | 0.01 | 172.674 | 0.000 | 0.000 | 0.46 | 2734.32 |
| 42122 | 2025.09.05 13:29 | close | 21062 | 0.01 | 172.674 | 0.000 | 0.000 | -0.49 | 2733.83 |
| 42123 | 2025.09.05 13:40 | sell | 21063 | 0.01 | 172.748 | 0.000 | 0.000 | ||
| 42124 | 2025.09.05 13:41 | sell | 21064 | 0.01 | 172.800 | 0.000 | 0.000 | ||
| 42125 | 2025.09.05 14:02 | sell | 21065 | 0.01 | 172.851 | 0.000 | 0.000 | ||
| 42126 | 2025.09.05 14:19 | close | 21065 | 0.01 | 172.751 | 0.000 | 0.000 | 0.63 | 2734.46 |
| 42127 | 2025.09.05 14:19 | close | 21058 | 0.01 | 172.751 | 0.000 | 0.000 | -0.66 | 2733.80 |
| 42128 | 2025.09.05 14:26 | close | 21064 | 0.01 | 172.687 | 0.000 | 0.000 | 0.71 | 2734.51 |
| 42129 | 2025.09.05 14:26 | close | 21063 | 0.01 | 172.687 | 0.000 | 0.000 | 0.38 | 2734.89 |
| 42130 | 2025.09.05 14:26 | close | 21059 | 0.01 | 172.687 | 0.000 | 0.000 | 0.06 | 2734.95 |
| 42131 | 2025.09.05 14:26 | sell | 21066 | 0.02 | 172.657 | 0.000 | 0.000 | ||
| 42132 | 2025.09.05 14:27 | sell | 21067 | 0.01 | 172.708 | 0.000 | 0.000 | ||
| 42133 | 2025.09.05 14:32 | close | 21067 | 0.01 | 172.647 | 0.000 | 0.000 | 0.39 | 2735.34 |
| 42134 | 2025.09.05 14:32 | close | 21066 | 0.02 | 172.647 | 0.000 | 0.000 | 0.12 | 2735.46 |
| 42135 | 2025.09.05 14:32 | buy | 21068 | 0.02 | 172.647 | 0.000 | 0.000 | ||
| 42136 | 2025.09.05 14:33 | buy | 21069 | 0.01 | 172.624 | 0.000 | 0.000 | ||
| 42137 | 2025.09.05 14:33 | buy | 21070 | 0.01 | 172.602 | 0.000 | 0.000 | ||
| 42138 | 2025.09.05 14:35 | buy | 21071 | 0.01 | 172.580 | 0.000 | 0.000 | ||
| 42139 | 2025.09.05 14:36 | buy | 21072 | 0.01 | 172.560 | 0.000 | 0.000 | ||
| 42140 | 2025.09.05 14:37 | buy | 21073 | 0.01 | 172.539 | 0.000 | 0.000 | ||
| 42141 | 2025.09.05 14:49 | buy | 21074 | 0.01 | 172.518 | 0.000 | 0.000 | ||
| 42142 | 2025.09.05 14:52 | close | 21074 | 0.01 | 172.568 | 0.000 | 0.000 | 0.32 | 2735.78 |
| 42143 | 2025.09.05 14:52 | close | 21068 | 0.01 | 172.568 | 0.000 | 0.000 | -0.50 | 2735.28 |
| 42144 | 2025.09.05 14:52 | buy | 21075 | 0.01 | 172.647 | 0.000 | 0.000 | ||
| 42145 | 2025.09.05 14:53 | close | 21073 | 0.01 | 172.592 | 0.000 | 0.000 | 0.33 | 2735.61 |
| 42146 | 2025.09.05 14:53 | close | 21075 | 0.01 | 172.592 | 0.000 | 0.000 | -0.35 | 2735.26 |
| 42147 | 2025.09.05 14:55 | close | 21072 | 0.01 | 172.620 | 0.000 | 0.000 | 0.38 | 2735.64 |
| 42148 | 2025.09.05 14:55 | close | 21071 | 0.01 | 172.620 | 0.000 | 0.000 | 0.26 | 2735.90 |
| 42149 | 2025.09.05 14:55 | close | 21070 | 0.01 | 172.620 | 0.000 | 0.000 | 0.12 | 2736.02 |
| 42150 | 2025.09.05 14:55 | close | 21069 | 0.01 | 172.620 | 0.000 | 0.000 | -0.02 | 2736.00 |
| 42151 | 2025.09.05 14:55 | buy | 21076 | 0.02 | 172.650 | 0.000 | 0.000 | ||
| 42152 | 2025.09.05 14:56 | buy | 21077 | 0.01 | 172.629 | 0.000 | 0.000 | ||
| 42153 | 2025.09.05 14:58 | buy | 21078 | 0.01 | 172.608 | 0.000 | 0.000 | ||
| 42154 | 2025.09.05 15:07 | buy | 21079 | 0.01 | 172.588 | 0.000 | 0.000 | ||
| 42155 | 2025.09.05 15:10 | buy | 21080 | 0.01 | 172.567 | 0.000 | 0.000 | ||
| 42156 | 2025.09.05 15:10 | buy | 21081 | 0.01 | 172.545 | 0.000 | 0.000 | ||
| 42157 | 2025.09.05 15:12 | close | 21081 | 0.01 | 172.596 | 0.000 | 0.000 | 0.32 | 2736.32 |
| 42158 | 2025.09.05 15:12 | close | 21076 | 0.01 | 172.596 | 0.000 | 0.000 | -0.34 | 2735.98 |
| 42159 | 2025.09.05 15:12 | buy | 21082 | 0.01 | 172.650 | 0.000 | 0.000 | ||
| 42160 | 2025.09.05 15:15 | close | 21082 | 0.01 | 172.624 | 0.000 | 0.000 | -0.16 | 2735.82 |
| 42161 | 2025.09.05 15:15 | close | 21080 | 0.01 | 172.624 | 0.000 | 0.000 | 0.36 | 2736.18 |
| 42162 | 2025.09.05 15:15 | close | 21079 | 0.01 | 172.624 | 0.000 | 0.000 | 0.23 | 2736.41 |
| 42163 | 2025.09.05 15:15 | close | 21078 | 0.01 | 172.624 | 0.000 | 0.000 | 0.10 | 2736.51 |
| 42164 | 2025.09.05 15:15 | close | 21077 | 0.01 | 172.624 | 0.000 | 0.000 | -0.03 | 2736.48 |
| 42165 | 2025.09.05 15:15 | buy | 21083 | 0.02 | 172.654 | 0.000 | 0.000 | ||
| 42166 | 2025.09.05 15:17 | buy | 21084 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 42167 | 2025.09.05 15:18 | buy | 21085 | 0.01 | 172.612 | 0.000 | 0.000 | ||
| 42168 | 2025.09.05 15:20 | buy | 21086 | 0.01 | 172.590 | 0.000 | 0.000 | ||
| 42169 | 2025.09.05 15:31 | close | 21086 | 0.01 | 172.644 | 0.000 | 0.000 | 0.34 | 2736.82 |
| 42170 | 2025.09.05 15:31 | close | 21085 | 0.01 | 172.644 | 0.000 | 0.000 | 0.20 | 2737.02 |
| 42171 | 2025.09.05 15:31 | close | 21084 | 0.01 | 172.644 | 0.000 | 0.000 | 0.08 | 2737.10 |
| 42172 | 2025.09.05 15:31 | close | 21083 | 0.02 | 172.644 | 0.000 | 0.000 | -0.13 | 2736.97 |
| 42173 | 2025.09.05 15:31 | buy | 21087 | 0.02 | 172.674 | 0.000 | 0.000 | ||
| 42174 | 2025.09.05 15:32 | buy | 21088 | 0.01 | 172.654 | 0.000 | 0.000 | ||
| 42175 | 2025.09.05 15:52 | buy | 21089 | 0.01 | 172.633 | 0.000 | 0.000 | ||
| 42176 | 2025.09.05 15:56 | close | 21089 | 0.01 | 172.678 | 0.000 | 0.000 | 0.28 | 2737.25 |
| 42177 | 2025.09.05 15:56 | close | 21088 | 0.01 | 172.678 | 0.000 | 0.000 | 0.15 | 2737.40 |
| 42178 | 2025.09.05 15:56 | close | 21087 | 0.02 | 172.678 | 0.000 | 0.000 | 0.05 | 2737.45 |
| 42179 | 2025.09.05 15:56 | buy | 21090 | 0.02 | 172.708 | 0.000 | 0.000 | ||
| 42180 | 2025.09.05 15:57 | buy | 21091 | 0.01 | 172.687 | 0.000 | 0.000 | ||
| 42181 | 2025.09.05 15:58 | buy | 21092 | 0.01 | 172.667 | 0.000 | 0.000 | ||
| 42182 | 2025.09.05 16:01 | close | 21092 | 0.01 | 172.712 | 0.000 | 0.000 | 0.28 | 2737.73 |
| 42183 | 2025.09.05 16:01 | close | 21091 | 0.01 | 172.712 | 0.000 | 0.000 | 0.15 | 2737.88 |
| 42184 | 2025.09.05 16:01 | close | 21090 | 0.02 | 172.712 | 0.000 | 0.000 | 0.05 | 2737.93 |
| 42185 | 2025.09.05 16:01 | buy | 21093 | 0.02 | 172.742 | 0.000 | 0.000 | ||
| 42186 | 2025.09.05 16:02 | buy | 21094 | 0.01 | 172.720 | 0.000 | 0.000 | ||
| 42187 | 2025.09.05 16:03 | buy | 21095 | 0.01 | 172.699 | 0.000 | 0.000 | ||
| 42188 | 2025.09.05 16:04 | buy | 21096 | 0.01 | 172.679 | 0.000 | 0.000 | ||
| 42189 | 2025.09.05 16:09 | buy | 21097 | 0.01 | 172.659 | 0.000 | 0.000 | ||
| 42190 | 2025.09.05 16:17 | buy | 21098 | 0.01 | 172.636 | 0.000 | 0.000 | ||
| 42191 | 2025.09.05 16:23 | buy | 21099 | 0.01 | 172.615 | 0.000 | 0.000 | ||
| 42192 | 2025.09.05 16:44 | close | 21099 | 0.01 | 172.666 | 0.000 | 0.000 | 0.33 | 2738.26 |
| 42193 | 2025.09.05 16:44 | close | 21093 | 0.01 | 172.666 | 0.000 | 0.000 | -0.47 | 2737.79 |
| 42194 | 2025.09.05 16:44 | buy | 21100 | 0.01 | 172.742 | 0.000 | 0.000 | ||
| 42195 | 2025.09.05 16:45 | close | 21098 | 0.01 | 172.687 | 0.000 | 0.000 | 0.32 | 2738.11 |
| 42196 | 2025.09.05 16:45 | close | 21100 | 0.01 | 172.687 | 0.000 | 0.000 | -0.34 | 2737.77 |
| 42197 | 2025.09.05 16:58 | close | 21097 | 0.01 | 172.714 | 0.000 | 0.000 | 0.35 | 2738.12 |
| 42198 | 2025.09.05 16:58 | close | 21096 | 0.01 | 172.714 | 0.000 | 0.000 | 0.22 | 2738.34 |
| 42199 | 2025.09.05 16:58 | close | 21095 | 0.01 | 172.714 | 0.000 | 0.000 | 0.10 | 2738.44 |
| 42200 | 2025.09.05 16:58 | close | 21094 | 0.01 | 172.714 | 0.000 | 0.000 | -0.03 | 2738.41 |
| 42201 | 2025.09.05 16:58 | buy | 21101 | 0.02 | 172.744 | 0.000 | 0.000 | ||
| 42202 | 2025.09.05 17:02 | buy | 21102 | 0.01 | 172.724 | 0.000 | 0.000 | ||
| 42203 | 2025.09.05 17:02 | buy | 21103 | 0.01 | 172.703 | 0.000 | 0.000 | ||
| 42204 | 2025.09.05 17:02 | buy | 21104 | 0.01 | 172.683 | 0.000 | 0.000 | ||
| 42205 | 2025.09.05 17:40 | close | 21104 | 0.01 | 172.735 | 0.000 | 0.000 | 0.33 | 2738.74 |
| 42206 | 2025.09.05 17:40 | close | 21103 | 0.01 | 172.735 | 0.000 | 0.000 | 0.20 | 2738.94 |
| 42207 | 2025.09.05 17:40 | close | 21102 | 0.01 | 172.735 | 0.000 | 0.000 | 0.07 | 2739.01 |
| 42208 | 2025.09.05 17:40 | close | 21101 | 0.02 | 172.735 | 0.000 | 0.000 | -0.11 | 2738.90 |
| 42209 | 2025.09.05 17:40 | buy | 21105 | 0.02 | 172.765 | 0.000 | 0.000 | ||
| 42210 | 2025.09.05 17:45 | buy | 21106 | 0.01 | 172.745 | 0.000 | 0.000 | ||
| 42211 | 2025.09.05 17:52 | buy | 21107 | 0.01 | 172.725 | 0.000 | 0.000 | ||
| 42212 | 2025.09.05 18:00 | buy | 21108 | 0.01 | 172.704 | 0.000 | 0.000 | ||
| 42213 | 2025.09.05 18:45 | close | 21108 | 0.01 | 172.758 | 0.000 | 0.000 | 0.34 | 2739.24 |
| 42214 | 2025.09.05 18:45 | close | 21107 | 0.01 | 172.758 | 0.000 | 0.000 | 0.20 | 2739.44 |
| 42215 | 2025.09.05 18:45 | close | 21106 | 0.01 | 172.758 | 0.000 | 0.000 | 0.08 | 2739.52 |
| 42216 | 2025.09.05 18:45 | close | 21105 | 0.02 | 172.758 | 0.000 | 0.000 | -0.09 | 2739.43 |
| 42217 | 2025.09.05 18:45 | buy | 21109 | 0.02 | 172.788 | 0.000 | 0.000 | ||
| 42218 | 2025.09.05 19:24 | close | 21109 | 0.02 | 172.809 | 0.000 | 0.000 | 0.26 | 2739.69 |
| 42219 | 2025.09.05 19:24 | buy | 21110 | 0.02 | 172.839 | 0.000 | 0.000 | ||
| 42220 | 2025.09.05 19:26 | buy | 21111 | 0.01 | 172.819 | 0.000 | 0.000 | ||
| 42221 | 2025.09.05 19:28 | buy | 21112 | 0.01 | 172.797 | 0.000 | 0.000 | ||
| 42222 | 2025.09.05 19:35 | buy | 21113 | 0.01 | 172.775 | 0.000 | 0.000 | ||
| 42223 | 2025.09.05 20:14 | close | 21113 | 0.01 | 172.831 | 0.000 | 0.000 | 0.35 | 2740.04 |
| 42224 | 2025.09.05 20:14 | close | 21112 | 0.01 | 172.831 | 0.000 | 0.000 | 0.21 | 2740.25 |
| 42225 | 2025.09.05 20:14 | close | 21111 | 0.01 | 172.831 | 0.000 | 0.000 | 0.07 | 2740.32 |
| 42226 | 2025.09.05 20:14 | close | 21110 | 0.02 | 172.831 | 0.000 | 0.000 | -0.10 | 2740.22 |
| 42227 | 2025.09.05 20:14 | buy | 21114 | 0.02 | 172.861 | 0.000 | 0.000 | ||
| 42228 | 2025.09.05 20:24 | buy | 21115 | 0.01 | 172.838 | 0.000 | 0.000 | ||
| 42229 | 2025.09.05 20:28 | buy | 21116 | 0.01 | 172.817 | 0.000 | 0.000 | ||
| 42230 | 2025.09.05 20:37 | buy | 21117 | 0.01 | 172.797 | 0.000 | 0.000 | ||
| 42231 | 2025.09.05 20:39 | buy | 21118 | 0.01 | 172.776 | 0.000 | 0.000 | ||
| 42232 | 2025.09.05 20:42 | buy | 21119 | 0.01 | 172.756 | 0.000 | 0.000 | ||
| 42233 | 2025.09.05 20:43 | buy | 21120 | 0.01 | 172.736 | 0.000 | 0.000 | ||
| 42234 | 2025.09.07 21:03 | close | 21120 | 0.01 | 173.461 | 0.000 | 0.000 | 4.56 | 2744.78 |
| 42235 | 2025.09.07 21:03 | close | 21119 | 0.01 | 173.461 | 0.000 | 0.000 | 4.44 | 2749.22 |
| 42236 | 2025.09.07 21:03 | close | 21118 | 0.01 | 173.461 | 0.000 | 0.000 | 4.31 | 2753.53 |
| 42237 | 2025.09.07 21:03 | close | 21117 | 0.01 | 173.461 | 0.000 | 0.000 | 4.18 | 2757.71 |
| 42238 | 2025.09.07 21:03 | close | 21116 | 0.01 | 173.461 | 0.000 | 0.000 | 4.05 | 2761.76 |
| 42239 | 2025.09.07 21:03 | close | 21115 | 0.01 | 173.461 | 0.000 | 0.000 | 3.92 | 2765.68 |
| 42240 | 2025.09.07 21:03 | close | 21114 | 0.02 | 173.461 | 0.000 | 0.000 | 7.55 | 2773.23 |
| 42241 | 2025.09.07 21:03 | buy | 21121 | 0.02 | 173.491 | 0.000 | 0.000 | ||
| 42242 | 2025.09.07 21:04 | buy | 21122 | 0.01 | 173.466 | 0.000 | 0.000 | ||
| 42243 | 2025.09.07 21:04 | buy | 21123 | 0.01 | 173.446 | 0.000 | 0.000 | ||
| 42244 | 2025.09.07 21:05 | close | 21123 | 0.01 | 173.497 | 0.000 | 0.000 | 0.32 | 2773.55 |
| 42245 | 2025.09.07 21:05 | close | 21122 | 0.01 | 173.497 | 0.000 | 0.000 | 0.19 | 2773.74 |
| 42246 | 2025.09.07 21:05 | close | 21121 | 0.02 | 173.497 | 0.000 | 0.000 | 0.08 | 2773.82 |
| 42247 | 2025.09.07 21:05 | buy | 21124 | 0.02 | 173.527 | 0.000 | 0.000 | ||
| 42248 | 2025.09.07 21:05 | buy | 21125 | 0.01 | 173.501 | 0.000 | 0.000 | ||
| 42249 | 2025.09.07 21:05 | close | 21125 | 0.01 | 173.553 | 0.000 | 0.000 | 0.32 | 2774.14 |
| 42250 | 2025.09.07 21:05 | close | 21124 | 0.02 | 173.553 | 0.000 | 0.000 | 0.33 | 2774.47 |
| 42251 | 2025.09.07 21:05 | buy | 21126 | 0.02 | 173.583 | 0.000 | 0.000 | ||
| 42252 | 2025.09.07 21:06 | buy | 21127 | 0.01 | 173.558 | 0.000 | 0.000 | ||
| 42253 | 2025.09.07 21:06 | buy | 21128 | 0.01 | 173.529 | 0.000 | 0.000 | ||
| 42254 | 2025.09.07 21:10 | close | 21128 | 0.01 | 173.589 | 0.000 | 0.000 | 0.38 | 2774.85 |
| 42255 | 2025.09.07 21:10 | close | 21127 | 0.01 | 173.589 | 0.000 | 0.000 | 0.19 | 2775.04 |
| 42256 | 2025.09.07 21:10 | close | 21126 | 0.02 | 173.589 | 0.000 | 0.000 | 0.07 | 2775.11 |
| 42257 | 2025.09.07 21:10 | buy | 21129 | 0.02 | 173.619 | 0.000 | 0.000 | ||
| 42258 | 2025.09.07 21:10 | buy | 21130 | 0.01 | 173.562 | 0.000 | 0.000 | ||
| 42259 | 2025.09.07 21:19 | buy | 21131 | 0.01 | 173.527 | 0.000 | 0.000 | ||
| 42260 | 2025.09.07 21:25 | buy | 21132 | 0.01 | 173.507 | 0.000 | 0.000 | ||
| 42261 | 2025.09.07 21:26 | close | 21132 | 0.01 | 173.558 | 0.000 | 0.000 | 0.32 | 2775.43 |
| 42262 | 2025.09.07 21:26 | close | 21129 | 0.01 | 173.558 | 0.000 | 0.000 | -0.38 | 2775.05 |
| 42263 | 2025.09.07 21:26 | buy | 21133 | 0.01 | 173.619 | 0.000 | 0.000 | ||
| 42264 | 2025.09.07 21:53 | buy | 21134 | 0.01 | 173.503 | 0.000 | 0.000 | ||
| 42265 | 2025.09.07 21:53 | buy | 21135 | 0.01 | 173.426 | 0.000 | 0.000 | ||
| 42266 | 2025.09.07 22:00 | buy | 21136 | 0.01 | 173.402 | 0.000 | 0.000 | ||
| 42267 | 2025.09.07 22:00 | buy | 21137 | 0.01 | 173.380 | 0.000 | 0.000 | ||
| 42268 | 2025.09.07 22:11 | close | 21137 | 0.01 | 173.498 | 0.000 | 0.000 | 0.74 | 2775.79 |
| 42269 | 2025.09.07 22:11 | close | 21133 | 0.01 | 173.498 | 0.000 | 0.000 | -0.76 | 2775.03 |
| 42270 | 2025.09.07 22:11 | close | 21136 | 0.01 | 173.504 | 0.000 | 0.000 | 0.64 | 2775.67 |
| 42271 | 2025.09.07 22:11 | close | 21135 | 0.01 | 173.504 | 0.000 | 0.000 | 0.49 | 2776.16 |
| 42272 | 2025.09.07 22:11 | close | 21134 | 0.01 | 173.504 | 0.000 | 0.000 | 0.01 | 2776.17 |
| 42273 | 2025.09.07 22:11 | close | 21131 | 0.01 | 173.504 | 0.000 | 0.000 | -0.14 | 2776.03 |
| 42274 | 2025.09.07 22:11 | close | 21130 | 0.01 | 173.504 | 0.000 | 0.000 | -0.36 | 2775.67 |
| 42275 | 2025.09.07 22:11 | sell | 21138 | 0.02 | 173.504 | 0.000 | 0.000 | ||
| 42276 | 2025.09.07 22:14 | sell | 21139 | 0.01 | 173.558 | 0.000 | 0.000 | ||
| 42277 | 2025.09.07 22:37 | sell | 21140 | 0.01 | 173.620 | 0.000 | 0.000 | ||
| 42278 | 2025.09.07 22:38 | sell | 21141 | 0.01 | 173.675 | 0.000 | 0.000 | ||
| 42279 | 2025.09.07 22:40 | sell | 21142 | 0.01 | 173.734 | 0.000 | 0.000 | ||
| 42280 | 2025.09.07 22:47 | sell | 21143 | 0.01 | 173.787 | 0.000 | 0.000 | ||
| 42281 | 2025.09.07 22:52 | close | 21143 | 0.01 | 173.737 | 0.000 | 0.000 | 0.31 | 2775.98 |
| 42282 | 2025.09.07 22:52 | close | 21138 | 0.01 | 173.737 | 0.000 | 0.000 | -1.47 | 2774.51 |
| 42283 | 2025.09.07 22:52 | sell | 21144 | 0.01 | 173.504 | 0.000 | 0.000 | ||
| 42284 | 2025.09.07 23:07 | close | 21142 | 0.01 | 173.621 | 0.000 | 0.000 | 0.71 | 2775.22 |
| 42285 | 2025.09.07 23:07 | close | 21144 | 0.01 | 173.621 | 0.000 | 0.000 | -0.74 | 2774.48 |
| 42286 | 2025.09.07 23:22 | sell | 21145 | 0.01 | 173.728 | 0.000 | 0.000 | ||
| 42287 | 2025.09.07 23:26 | sell | 21146 | 0.01 | 173.779 | 0.000 | 0.000 | ||
| 42288 | 2025.09.07 23:36 | sell | 21147 | 0.01 | 173.829 | 0.000 | 0.000 | ||
| 42289 | 2025.09.08 00:20 | sell | 21148 | 0.01 | 173.881 | 0.000 | 0.000 | ||
| 42290 | 2025.09.08 00:45 | close | 21148 | 0.01 | 173.721 | 0.000 | 0.000 | 1.01 | 2775.49 |
| 42291 | 2025.09.08 00:45 | close | 21139 | 0.01 | 173.721 | 0.000 | 0.000 | -1.10 | 2774.38 |
| 42292 | 2025.09.08 00:45 | close | 21147 | 0.01 | 173.711 | 0.000 | 0.000 | 0.67 | 2775.05 |
| 42293 | 2025.09.08 00:45 | close | 21140 | 0.01 | 173.711 | 0.000 | 0.000 | -0.65 | 2774.40 |
| 42294 | 2025.09.08 00:54 | sell | 21149 | 0.01 | 173.830 | 0.000 | 0.000 | ||
| 42295 | 2025.09.08 00:55 | close | 21149 | 0.01 | 173.749 | 0.000 | 0.000 | 0.50 | 2774.90 |
| 42296 | 2025.09.08 00:55 | close | 21141 | 0.01 | 173.749 | 0.000 | 0.000 | -0.54 | 2774.36 |
| 42297 | 2025.09.08 01:44 | close | 21146 | 0.01 | 173.598 | 0.000 | 0.000 | 1.06 | 2775.41 |
| 42298 | 2025.09.08 01:44 | close | 21145 | 0.01 | 173.598 | 0.000 | 0.000 | 0.74 | 2776.15 |
| 42299 | 2025.09.08 01:44 | sell | 21150 | 0.02 | 173.568 | 0.000 | 0.000 | ||
| 42300 | 2025.09.08 01:54 | close | 21150 | 0.02 | 173.547 | 0.000 | 0.000 | 0.26 | 2776.41 |
| 42301 | 2025.09.08 01:54 | sell | 21151 | 0.02 | 173.517 | 0.000 | 0.000 | ||
| 42302 | 2025.09.08 02:01 | close | 21151 | 0.02 | 173.491 | 0.000 | 0.000 | 0.33 | 2776.74 |
| 42303 | 2025.09.08 02:01 | sell | 21152 | 0.02 | 173.461 | 0.000 | 0.000 | ||
| 42304 | 2025.09.08 02:05 | close | 21152 | 0.02 | 173.438 | 0.000 | 0.000 | 0.29 | 2777.03 |
| 42305 | 2025.09.08 02:05 | sell | 21153 | 0.02 | 173.408 | 0.000 | 0.000 | ||
| 42306 | 2025.09.08 02:11 | close | 21153 | 0.02 | 173.387 | 0.000 | 0.000 | 0.26 | 2777.29 |
| 42307 | 2025.09.08 02:11 | sell | 21154 | 0.02 | 173.357 | 0.000 | 0.000 | ||
| 42308 | 2025.09.08 02:13 | sell | 21155 | 0.01 | 173.408 | 0.000 | 0.000 | ||
| 42309 | 2025.09.08 02:19 | sell | 21156 | 0.01 | 173.458 | 0.000 | 0.000 | ||
| 42310 | 2025.09.08 02:36 | sell | 21157 | 0.01 | 173.509 | 0.000 | 0.000 | ||
| 42311 | 2025.09.08 02:41 | close | 21157 | 0.01 | 173.458 | 0.000 | 0.000 | 0.33 | 2777.62 |
| 42312 | 2025.09.08 02:41 | close | 21154 | 0.01 | 173.458 | 0.000 | 0.000 | -0.63 | 2776.99 |
| 42313 | 2025.09.08 02:41 | sell | 21158 | 0.01 | 173.357 | 0.000 | 0.000 | ||
| 42314 | 2025.09.08 03:15 | sell | 21159 | 0.01 | 173.508 | 0.000 | 0.000 | ||
| 42315 | 2025.09.08 04:30 | sell | 21160 | 0.01 | 173.559 | 0.000 | 0.000 | ||
| 42316 | 2025.09.08 06:33 | close | 21160 | 0.01 | 173.461 | 0.000 | 0.000 | 0.62 | 2777.61 |
| 42317 | 2025.09.08 06:33 | close | 21158 | 0.01 | 173.461 | 0.000 | 0.000 | -0.65 | 2776.96 |
| 42318 | 2025.09.08 06:43 | close | 21159 | 0.01 | 173.415 | 0.000 | 0.000 | 0.59 | 2777.55 |
| 42319 | 2025.09.08 06:43 | close | 21156 | 0.01 | 173.415 | 0.000 | 0.000 | 0.27 | 2777.82 |
| 42320 | 2025.09.08 06:43 | close | 21155 | 0.01 | 173.415 | 0.000 | 0.000 | -0.04 | 2777.78 |
| 42321 | 2025.09.08 06:43 | sell | 21161 | 0.02 | 173.385 | 0.000 | 0.000 | ||
| 42322 | 2025.09.08 06:50 | close | 21161 | 0.02 | 173.364 | 0.000 | 0.000 | 0.26 | 2778.04 |
| 42323 | 2025.09.08 06:50 | sell | 21162 | 0.02 | 173.334 | 0.000 | 0.000 | ||
| 42324 | 2025.09.08 07:03 | close | 21162 | 0.02 | 173.314 | 0.000 | 0.000 | 0.25 | 2778.29 |
| 42325 | 2025.09.08 07:03 | sell | 21163 | 0.02 | 173.284 | 0.000 | 0.000 | ||
| 42326 | 2025.09.08 07:10 | close | 21163 | 0.02 | 173.262 | 0.000 | 0.000 | 0.28 | 2778.57 |
| 42327 | 2025.09.08 07:10 | sell | 21164 | 0.02 | 173.232 | 0.000 | 0.000 | ||
| 42328 | 2025.09.08 07:20 | close | 21164 | 0.02 | 173.212 | 0.000 | 0.000 | 0.25 | 2778.82 |
| 42329 | 2025.09.08 07:20 | sell | 21165 | 0.02 | 173.182 | 0.000 | 0.000 | ||
| 42330 | 2025.09.08 07:21 | close | 21165 | 0.02 | 173.161 | 0.000 | 0.000 | 0.27 | 2779.09 |
| 42331 | 2025.09.08 07:21 | sell | 21166 | 0.02 | 173.131 | 0.000 | 0.000 | ||
| 42332 | 2025.09.08 07:45 | close | 21166 | 0.02 | 173.111 | 0.000 | 0.000 | 0.26 | 2779.35 |
| 42333 | 2025.09.08 07:45 | sell | 21167 | 0.02 | 173.081 | 0.000 | 0.000 | ||
| 42334 | 2025.09.08 07:56 | sell | 21168 | 0.01 | 173.131 | 0.000 | 0.000 | ||
| 42335 | 2025.09.08 08:03 | sell | 21169 | 0.01 | 173.182 | 0.000 | 0.000 | ||
| 42336 | 2025.09.08 08:09 | sell | 21170 | 0.01 | 173.232 | 0.000 | 0.000 | ||
| 42337 | 2025.09.08 08:14 | close | 21170 | 0.01 | 173.176 | 0.000 | 0.000 | 0.35 | 2779.70 |
| 42338 | 2025.09.08 08:14 | close | 21167 | 0.01 | 173.176 | 0.000 | 0.000 | -0.60 | 2779.10 |
| 42339 | 2025.09.08 08:14 | sell | 21171 | 0.01 | 173.081 | 0.000 | 0.000 | ||
| 42340 | 2025.09.08 08:52 | sell | 21172 | 0.01 | 173.232 | 0.000 | 0.000 | ||
| 42341 | 2025.09.08 08:58 | sell | 21173 | 0.01 | 173.282 | 0.000 | 0.000 | ||
| 42342 | 2025.09.08 09:09 | close | 21173 | 0.01 | 173.186 | 0.000 | 0.000 | 0.61 | 2779.71 |
| 42343 | 2025.09.08 09:09 | close | 21171 | 0.01 | 173.186 | 0.000 | 0.000 | -0.66 | 2779.05 |
| 42344 | 2025.09.08 10:06 | sell | 21174 | 0.01 | 173.282 | 0.000 | 0.000 | ||
| 42345 | 2025.09.08 10:14 | sell | 21175 | 0.01 | 173.333 | 0.000 | 0.000 | ||
| 42346 | 2025.09.08 10:46 | sell | 21176 | 0.01 | 173.383 | 0.000 | 0.000 | ||
| 42347 | 2025.09.08 11:44 | close | 21176 | 0.01 | 173.262 | 0.000 | 0.000 | 0.76 | 2779.81 |
| 42348 | 2025.09.08 11:44 | close | 21168 | 0.01 | 173.262 | 0.000 | 0.000 | -0.82 | 2778.99 |
| 42349 | 2025.09.08 11:44 | close | 21175 | 0.01 | 173.259 | 0.000 | 0.000 | 0.47 | 2779.46 |
| 42350 | 2025.09.08 11:44 | close | 21169 | 0.01 | 173.259 | 0.000 | 0.000 | -0.48 | 2778.98 |
| 42351 | 2025.09.08 11:54 | sell | 21177 | 0.01 | 173.333 | 0.000 | 0.000 | ||
| 42352 | 2025.09.08 12:04 | sell | 21178 | 0.01 | 173.385 | 0.000 | 0.000 | ||
| 42353 | 2025.09.08 12:37 | close | 21178 | 0.01 | 173.310 | 0.000 | 0.000 | 0.48 | 2779.46 |
| 42354 | 2025.09.08 12:37 | close | 21172 | 0.01 | 173.310 | 0.000 | 0.000 | -0.49 | 2778.97 |
| 42355 | 2025.09.08 12:58 | sell | 21179 | 0.01 | 173.383 | 0.000 | 0.000 | ||
| 42356 | 2025.09.08 13:11 | sell | 21180 | 0.01 | 173.436 | 0.000 | 0.000 | ||
| 42357 | 2025.09.08 13:20 | sell | 21181 | 0.01 | 173.487 | 0.000 | 0.000 | ||
| 42358 | 2025.09.08 13:44 | sell | 21182 | 0.01 | 173.543 | 0.000 | 0.000 | ||
| 42359 | 2025.09.08 13:56 | sell | 21183 | 0.01 | 173.594 | 0.000 | 0.000 | ||
| 42360 | 2025.09.08 14:49 | sell | 21184 | 0.01 | 173.644 | 0.000 | 0.000 | ||
| 42361 | 2025.09.08 15:08 | close | 21184 | 0.01 | 173.470 | 0.000 | 0.000 | 1.09 | 2780.06 |
| 42362 | 2025.09.08 15:08 | close | 21174 | 0.01 | 173.470 | 0.000 | 0.000 | -1.18 | 2778.88 |
| 42363 | 2025.09.08 15:08 | close | 21183 | 0.01 | 173.469 | 0.000 | 0.000 | 0.79 | 2779.67 |
| 42364 | 2025.09.08 15:08 | close | 21177 | 0.01 | 173.469 | 0.000 | 0.000 | -0.85 | 2778.82 |
| 42365 | 2025.09.08 15:08 | close | 21182 | 0.01 | 173.463 | 0.000 | 0.000 | 0.50 | 2779.32 |
| 42366 | 2025.09.08 15:08 | close | 21179 | 0.01 | 173.463 | 0.000 | 0.000 | -0.51 | 2778.81 |
| 42367 | 2025.09.08 16:23 | close | 21181 | 0.01 | 173.381 | 0.000 | 0.000 | 0.67 | 2779.48 |
| 42368 | 2025.09.08 16:23 | close | 21180 | 0.01 | 173.381 | 0.000 | 0.000 | 0.35 | 2779.83 |
| 42369 | 2025.09.08 16:23 | sell | 21185 | 0.02 | 173.351 | 0.000 | 0.000 | ||
| 42370 | 2025.09.08 16:37 | sell | 21186 | 0.01 | 173.403 | 0.000 | 0.000 | ||
| 42371 | 2025.09.08 17:26 | sell | 21187 | 0.01 | 173.453 | 0.000 | 0.000 | ||
| 42372 | 2025.09.08 17:30 | sell | 21188 | 0.01 | 173.507 | 0.000 | 0.000 | ||
| 42373 | 2025.09.08 17:59 | close | 21188 | 0.01 | 173.456 | 0.000 | 0.000 | 0.32 | 2780.15 |
| 42374 | 2025.09.08 17:59 | close | 21185 | 0.01 | 173.456 | 0.000 | 0.000 | -0.66 | 2779.49 |
| 42375 | 2025.09.08 17:59 | sell | 21189 | 0.01 | 173.351 | 0.000 | 0.000 | ||
| 42376 | 2025.09.08 19:34 | close | 21189 | 0.01 | 173.358 | 0.000 | 0.000 | -0.05 | 2779.44 |
| 42377 | 2025.09.08 19:34 | close | 21187 | 0.01 | 173.358 | 0.000 | 0.000 | 0.59 | 2780.03 |
| 42378 | 2025.09.08 19:34 | close | 21186 | 0.01 | 173.358 | 0.000 | 0.000 | 0.28 | 2780.31 |
| 42379 | 2025.09.08 19:34 | sell | 21190 | 0.02 | 173.328 | 0.000 | 0.000 | ||
| 42380 | 2025.09.08 19:59 | sell | 21191 | 0.01 | 173.379 | 0.000 | 0.000 | ||
| 42381 | 2025.09.08 20:29 | sell | 21192 | 0.01 | 173.429 | 0.000 | 0.000 | ||
| 42382 | 2025.09.08 20:40 | sell | 21193 | 0.01 | 173.481 | 0.000 | 0.000 | ||
| 42383 | 2025.09.08 20:59 | sell | 21194 | 0.01 | 173.532 | 0.000 | 0.000 | ||
| 42384 | 2025.09.08 21:05 | close | 21194 | 0.01 | 173.364 | 0.000 | 0.000 | 1.06 | 2781.37 |
| 42385 | 2025.09.08 21:05 | close | 21193 | 0.01 | 173.364 | 0.000 | 0.000 | 0.74 | 2782.11 |
| 42386 | 2025.09.08 21:05 | close | 21192 | 0.01 | 173.364 | 0.000 | 0.000 | 0.41 | 2782.52 |
| 42387 | 2025.09.08 21:05 | close | 21191 | 0.01 | 173.364 | 0.000 | 0.000 | 0.10 | 2782.62 |
| 42388 | 2025.09.08 21:05 | close | 21190 | 0.02 | 173.364 | 0.000 | 0.000 | -0.46 | 2782.16 |
| 42389 | 2025.09.08 21:05 | sell | 21195 | 0.02 | 173.334 | 0.000 | 0.000 | ||
| 42390 | 2025.09.08 21:05 | sell | 21196 | 0.01 | 173.394 | 0.000 | 0.000 | ||
| 42391 | 2025.09.08 21:35 | sell | 21197 | 0.01 | 173.455 | 0.000 | 0.000 | ||
| 42392 | 2025.09.08 22:01 | sell | 21198 | 0.01 | 173.509 | 0.000 | 0.000 | ||
| 42393 | 2025.09.08 22:35 | close | 21198 | 0.01 | 173.454 | 0.000 | 0.000 | 0.35 | 2782.51 |
| 42394 | 2025.09.08 22:35 | close | 21195 | 0.01 | 173.454 | 0.000 | 0.000 | -0.76 | 2781.75 |
| 42395 | 2025.09.08 22:35 | sell | 21199 | 0.01 | 173.334 | 0.000 | 0.000 | ||
| 42396 | 2025.09.08 23:28 | close | 21199 | 0.01 | 173.337 | 0.000 | 0.000 | -0.02 | 2781.73 |
| 42397 | 2025.09.08 23:28 | close | 21197 | 0.01 | 173.337 | 0.000 | 0.000 | 0.75 | 2782.48 |
| 42398 | 2025.09.08 23:28 | close | 21196 | 0.01 | 173.337 | 0.000 | 0.000 | 0.36 | 2782.84 |
| 42399 | 2025.09.08 23:28 | buy | 21200 | 0.02 | 173.337 | 0.000 | 0.000 | ||
| 42400 | 2025.09.08 23:35 | close | 21200 | 0.02 | 173.357 | 0.000 | 0.000 | 0.25 | 2783.09 |
| 42401 | 2025.09.08 23:35 | buy | 21201 | 0.02 | 173.387 | 0.000 | 0.000 | ||
| 42402 | 2025.09.08 23:41 | buy | 21202 | 0.01 | 173.367 | 0.000 | 0.000 | ||
| 42403 | 2025.09.08 23:46 | close | 21202 | 0.01 | 173.406 | 0.000 | 0.000 | 0.25 | 2783.34 |
| 42404 | 2025.09.08 23:46 | close | 21201 | 0.02 | 173.406 | 0.000 | 0.000 | 0.24 | 2783.58 |
| 42405 | 2025.09.08 23:46 | buy | 21203 | 0.02 | 173.436 | 0.000 | 0.000 | ||
| 42406 | 2025.09.09 00:02 | close | 21203 | 0.02 | 173.457 | 0.000 | 0.000 | 0.28 | 2783.86 |
| 42407 | 2025.09.09 00:02 | sell | 21204 | 0.02 | 173.457 | 0.000 | 0.000 | ||
| 42408 | 2025.09.09 00:13 | close | 21204 | 0.02 | 173.433 | 0.000 | 0.000 | 0.30 | 2784.16 |
| 42409 | 2025.09.09 00:13 | sell | 21205 | 0.02 | 173.403 | 0.000 | 0.000 | ||
| 42410 | 2025.09.09 00:18 | close | 21205 | 0.02 | 173.380 | 0.000 | 0.000 | 0.29 | 2784.45 |
| 42411 | 2025.09.09 00:18 | buy | 21206 | 0.02 | 173.380 | 0.000 | 0.000 | ||
| 42412 | 2025.09.09 00:24 | buy | 21207 | 0.01 | 173.359 | 0.000 | 0.000 | ||
| 42413 | 2025.09.09 00:26 | buy | 21208 | 0.01 | 173.339 | 0.000 | 0.000 | ||
| 42414 | 2025.09.09 00:27 | buy | 21209 | 0.01 | 173.317 | 0.000 | 0.000 | ||
| 42415 | 2025.09.09 00:30 | buy | 21210 | 0.01 | 173.297 | 0.000 | 0.000 | ||
| 42416 | 2025.09.09 00:40 | close | 21210 | 0.01 | 173.351 | 0.000 | 0.000 | 0.34 | 2784.79 |
| 42417 | 2025.09.09 00:40 | close | 21206 | 0.02 | 173.351 | 0.000 | 0.000 | -0.36 | 2784.43 |
| 42418 | 2025.09.09 00:44 | close | 21209 | 0.01 | 173.364 | 0.000 | 0.000 | 0.30 | 2784.73 |
| 42419 | 2025.09.09 00:44 | close | 21208 | 0.01 | 173.364 | 0.000 | 0.000 | 0.16 | 2784.89 |
| 42420 | 2025.09.09 00:44 | close | 21207 | 0.01 | 173.364 | 0.000 | 0.000 | 0.04 | 2784.93 |
| 42421 | 2025.09.09 00:44 | buy | 21211 | 0.02 | 173.394 | 0.000 | 0.000 | ||
| 42422 | 2025.09.09 00:46 | buy | 21212 | 0.01 | 173.373 | 0.000 | 0.000 | ||
| 42423 | 2025.09.09 00:47 | buy | 21213 | 0.01 | 173.351 | 0.000 | 0.000 | ||
| 42424 | 2025.09.09 00:47 | buy | 21214 | 0.01 | 173.331 | 0.000 | 0.000 | ||
| 42425 | 2025.09.09 00:47 | buy | 21215 | 0.01 | 173.303 | 0.000 | 0.000 | ||
| 42426 | 2025.09.09 00:47 | buy | 21216 | 0.01 | 173.283 | 0.000 | 0.000 | ||
| 42427 | 2025.09.09 00:49 | buy | 21217 | 0.01 | 173.262 | 0.000 | 0.000 | ||
| 42428 | 2025.09.09 00:52 | close | 21217 | 0.01 | 173.314 | 0.000 | 0.000 | 0.33 | 2785.26 |
| 42429 | 2025.09.09 00:52 | close | 21211 | 0.01 | 173.314 | 0.000 | 0.000 | -0.50 | 2784.76 |
| 42430 | 2025.09.09 00:52 | buy | 21218 | 0.01 | 173.394 | 0.000 | 0.000 | ||
| 42431 | 2025.09.09 00:52 | close | 21216 | 0.01 | 173.336 | 0.000 | 0.000 | 0.33 | 2785.09 |
| 42432 | 2025.09.09 00:52 | close | 21218 | 0.01 | 173.336 | 0.000 | 0.000 | -0.36 | 2784.73 |
| 42433 | 2025.09.09 00:53 | close | 21215 | 0.01 | 173.367 | 0.000 | 0.000 | 0.40 | 2785.13 |
| 42434 | 2025.09.09 00:53 | close | 21214 | 0.01 | 173.367 | 0.000 | 0.000 | 0.22 | 2785.35 |
| 42435 | 2025.09.09 00:53 | close | 21213 | 0.01 | 173.367 | 0.000 | 0.000 | 0.10 | 2785.45 |
| 42436 | 2025.09.09 00:53 | close | 21212 | 0.01 | 173.367 | 0.000 | 0.000 | -0.04 | 2785.41 |
| 42437 | 2025.09.09 00:53 | buy | 21219 | 0.02 | 173.397 | 0.000 | 0.000 | ||
| 42438 | 2025.09.09 00:54 | close | 21219 | 0.02 | 173.418 | 0.000 | 0.000 | 0.26 | 2785.67 |
| 42439 | 2025.09.09 00:54 | buy | 21220 | 0.02 | 173.448 | 0.000 | 0.000 | ||
| 42440 | 2025.09.09 00:55 | buy | 21221 | 0.01 | 173.428 | 0.000 | 0.000 | ||
| 42441 | 2025.09.09 01:00 | close | 21221 | 0.01 | 173.467 | 0.000 | 0.000 | 0.24 | 2785.91 |
| 42442 | 2025.09.09 01:00 | close | 21220 | 0.02 | 173.467 | 0.000 | 0.000 | 0.24 | 2786.15 |
| 42443 | 2025.09.09 01:00 | buy | 21222 | 0.02 | 173.497 | 0.000 | 0.000 | ||
| 42444 | 2025.09.09 01:01 | buy | 21223 | 0.01 | 173.476 | 0.000 | 0.000 | ||
| 42445 | 2025.09.09 01:05 | buy | 21224 | 0.01 | 173.456 | 0.000 | 0.000 | ||
| 42446 | 2025.09.09 01:11 | buy | 21225 | 0.01 | 173.435 | 0.000 | 0.000 | ||
| 42447 | 2025.09.09 01:54 | buy | 21226 | 0.01 | 173.413 | 0.000 | 0.000 | ||
| 42448 | 2025.09.09 01:57 | buy | 21227 | 0.01 | 173.393 | 0.000 | 0.000 | ||
| 42449 | 2025.09.09 01:57 | buy | 21228 | 0.01 | 173.373 | 0.000 | 0.000 | ||
| 42450 | 2025.09.09 02:29 | close | 21228 | 0.01 | 173.423 | 0.000 | 0.000 | 0.32 | 2786.47 |
| 42451 | 2025.09.09 02:29 | close | 21222 | 0.01 | 173.423 | 0.000 | 0.000 | -0.46 | 2786.01 |
| 42452 | 2025.09.09 02:29 | buy | 21229 | 0.01 | 173.497 | 0.000 | 0.000 | ||
| 42453 | 2025.09.09 04:00 | buy | 21230 | 0.01 | 173.371 | 0.000 | 0.000 | ||
| 42454 | 2025.09.09 04:10 | buy | 21231 | 0.01 | 173.351 | 0.000 | 0.000 | ||
| 42455 | 2025.09.09 04:15 | buy | 21232 | 0.01 | 173.330 | 0.000 | 0.000 | ||
| 42456 | 2025.09.09 04:16 | buy | 21233 | 0.01 | 173.309 | 0.000 | 0.000 | ||
| 42457 | 2025.09.09 04:25 | buy | 21234 | 0.01 | 173.289 | 0.000 | 0.000 | ||
| 42458 | 2025.09.09 04:27 | buy | 21235 | 0.01 | 173.268 | 0.000 | 0.000 | ||
| 42459 | 2025.09.09 04:30 | buy | 21236 | 0.01 | 173.246 | 0.000 | 0.000 | ||
| 42460 | 2025.09.09 05:00 | buy | 21237 | 0.01 | 173.225 | 0.000 | 0.000 | ||
| 42461 | 2025.09.09 05:04 | buy | 21238 | 0.01 | 173.204 | 0.000 | 0.000 | ||
| 42462 | 2025.09.09 05:05 | buy | 21239 | 0.01 | 173.184 | 0.000 | 0.000 | ||
| 42463 | 2025.09.09 05:16 | buy | 21240 | 0.01 | 173.158 | 0.000 | 0.000 | ||
| 42464 | 2025.09.09 05:19 | buy | 21241 | 0.01 | 173.137 | 0.000 | 0.000 | ||
| 42465 | 2025.09.09 05:23 | buy | 21242 | 0.01 | 173.117 | 0.000 | 0.000 | ||
| 42466 | 2025.09.09 05:26 | buy | 21243 | 0.01 | 173.092 | 0.000 | 0.000 | ||
| 42467 | 2025.09.09 05:36 | buy | 21244 | 0.01 | 173.072 | 0.000 | 0.000 | ||
| 42468 | 2025.09.09 05:39 | buy | 21245 | 0.01 | 173.051 | 0.000 | 0.000 | ||
| 42469 | 2025.09.09 05:39 | buy | 21246 | 0.01 | 173.029 | 0.000 | 0.000 | ||
| 42470 | 2025.09.09 05:53 | buy | 21247 | 0.01 | 173.007 | 0.000 | 0.000 | ||
| 42471 | 2025.09.09 05:53 | buy | 21248 | 0.01 | 172.987 | 0.000 | 0.000 | ||
| 42472 | 2025.09.09 06:32 | buy | 21249 | 0.01 | 172.965 | 0.000 | 0.000 | ||
| 42473 | 2025.09.09 08:15 | buy | 21250 | 0.01 | 172.916 | 0.000 | 0.000 | ||
| 42474 | 2025.09.09 08:15 | buy | 21251 | 0.01 | 172.885 | 0.000 | 0.000 | ||
| 42475 | 2025.09.09 08:15 | buy | 21252 | 0.01 | 172.862 | 0.000 | 0.000 | ||
| 42476 | 2025.09.09 08:15 | buy | 21253 | 0.01 | 172.841 | 0.000 | 0.000 | ||
| 42477 | 2025.09.09 08:15 | buy | 21254 | 0.01 | 172.798 | 0.000 | 0.000 | ||
| 42478 | 2025.09.09 08:15 | buy | 21255 | 0.01 | 172.778 | 0.000 | 0.000 | ||
| 42479 | 2025.09.09 08:15 | buy | 21256 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 42480 | 2025.09.09 08:15 | buy | 21257 | 0.01 | 172.731 | 0.000 | 0.000 | ||
| 42481 | 2025.09.09 08:15 | buy | 21258 | 0.01 | 172.707 | 0.000 | 0.000 | ||
| 42482 | 2025.09.09 08:15 | buy | 21259 | 0.01 | 172.683 | 0.000 | 0.000 | ||
| 42483 | 2025.09.09 08:15 | buy | 21260 | 0.01 | 172.656 | 0.000 | 0.000 | ||
| 42484 | 2025.09.09 08:25 | buy | 21261 | 0.01 | 172.636 | 0.000 | 0.000 | ||
| 42485 | 2025.09.09 08:26 | buy | 21262 | 0.01 | 172.611 | 0.000 | 0.000 | ||
| 42486 | 2025.09.09 08:26 | buy | 21263 | 0.01 | 172.590 | 0.000 | 0.000 | ||
| 42487 | 2025.09.09 08:26 | buy | 21264 | 0.01 | 172.570 | 0.000 | 0.000 | ||
| 42488 | 2025.09.09 08:27 | buy | 21265 | 0.01 | 172.546 | 0.000 | 0.000 | ||
| 42489 | 2025.09.09 08:27 | buy | 21266 | 0.01 | 172.523 | 0.000 | 0.000 | ||
| 42490 | 2025.09.09 08:27 | buy | 21267 | 0.01 | 172.490 | 0.000 | 0.000 | ||
| 42491 | 2025.09.09 08:28 | buy | 21268 | 0.01 | 172.470 | 0.000 | 0.000 | ||
| 42492 | 2025.09.09 08:29 | buy | 21269 | 0.01 | 172.448 | 0.000 | 0.000 | ||
| 42493 | 2025.09.09 08:30 | buy | 21270 | 0.01 | 172.428 | 0.000 | 0.000 | ||
| 42494 | 2025.09.09 08:30 | buy | 21271 | 0.01 | 172.408 | 0.000 | 0.000 | ||
| 42495 | 2025.09.09 08:30 | buy | 21272 | 0.01 | 172.385 | 0.000 | 0.000 | ||
| 42496 | 2025.09.09 08:30 | buy | 21273 | 0.01 | 172.362 | 0.000 | 0.000 | ||
| 42497 | 2025.09.09 08:33 | buy | 21274 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 42498 | 2025.09.09 08:33 | buy | 21275 | 0.01 | 172.319 | 0.000 | 0.000 | ||
| 42499 | 2025.09.09 08:33 | buy | 21276 | 0.01 | 172.297 | 0.000 | 0.000 | ||
| 42500 | 2025.09.09 09:09 | buy | 21277 | 0.01 | 172.275 | 0.000 | 0.000 | ||
| 42501 | 2025.09.09 09:54 | buy | 21278 | 0.01 | 172.254 | 0.000 | 0.000 | ||
| 42502 | 2025.09.09 10:00 | buy | 21279 | 0.01 | 172.233 | 0.000 | 0.000 | ||
| 42503 | 2025.09.09 10:51 | buy | 21280 | 0.01 | 172.213 | 0.000 | 0.000 | ||
| 42504 | 2025.09.09 10:53 | buy | 21281 | 0.01 | 172.192 | 0.000 | 0.000 | ||
| 42505 | 2025.09.09 10:56 | buy | 21282 | 0.01 | 172.172 | 0.000 | 0.000 | ||
| 42506 | 2025.09.10 14:46 | close | 21282 | 0.01 | 172.802 | 0.000 | 0.000 | 3.98 | 2789.99 |
| 42507 | 2025.09.10 14:46 | close | 21229 | 0.01 | 172.802 | 0.000 | 0.000 | -4.36 | 2785.63 |
| 42508 | 2025.09.10 14:46 | close | 21281 | 0.01 | 172.804 | 0.000 | 0.000 | 3.86 | 2789.49 |
| 42509 | 2025.09.10 14:46 | close | 21223 | 0.01 | 172.804 | 0.000 | 0.000 | -4.22 | 2785.27 |
| 42510 | 2025.09.10 14:46 | close | 21280 | 0.01 | 172.804 | 0.000 | 0.000 | 3.73 | 2789.00 |
| 42511 | 2025.09.10 14:46 | close | 21224 | 0.01 | 172.804 | 0.000 | 0.000 | -4.09 | 2784.91 |
| 42512 | 2025.09.10 14:46 | close | 21279 | 0.01 | 172.805 | 0.000 | 0.000 | 3.61 | 2788.52 |
| 42513 | 2025.09.10 14:46 | close | 21225 | 0.01 | 172.805 | 0.000 | 0.000 | -3.95 | 2784.57 |
| 42514 | 2025.09.10 14:46 | close | 21278 | 0.01 | 172.806 | 0.000 | 0.000 | 3.48 | 2788.05 |
| 42515 | 2025.09.10 14:46 | close | 21226 | 0.01 | 172.806 | 0.000 | 0.000 | -3.81 | 2784.24 |
| 42516 | 2025.09.10 14:46 | close | 21277 | 0.01 | 172.807 | 0.000 | 0.000 | 3.36 | 2787.60 |
| 42517 | 2025.09.10 14:46 | close | 21227 | 0.01 | 172.807 | 0.000 | 0.000 | -3.68 | 2783.93 |
| 42518 | 2025.09.10 14:46 | close | 21276 | 0.01 | 172.807 | 0.000 | 0.000 | 3.22 | 2787.15 |
| 42519 | 2025.09.10 14:46 | close | 21230 | 0.01 | 172.807 | 0.000 | 0.000 | -3.54 | 2783.61 |
| 42520 | 2025.09.10 14:46 | close | 21275 | 0.01 | 172.810 | 0.000 | 0.000 | 3.10 | 2786.71 |
| 42521 | 2025.09.10 14:46 | close | 21231 | 0.01 | 172.810 | 0.000 | 0.000 | -3.39 | 2783.32 |
| 42522 | 2025.09.10 14:46 | close | 21274 | 0.01 | 172.810 | 0.000 | 0.000 | 2.97 | 2786.29 |
| 42523 | 2025.09.10 14:46 | close | 21232 | 0.01 | 172.810 | 0.000 | 0.000 | -3.26 | 2783.03 |
| 42524 | 2025.09.10 14:46 | close | 21273 | 0.01 | 172.812 | 0.000 | 0.000 | 2.84 | 2785.87 |
| 42525 | 2025.09.10 14:46 | close | 21233 | 0.01 | 172.812 | 0.000 | 0.000 | -3.12 | 2782.75 |
| 42526 | 2025.09.10 14:46 | close | 21272 | 0.01 | 172.813 | 0.000 | 0.000 | 2.71 | 2785.46 |
| 42527 | 2025.09.10 14:46 | close | 21234 | 0.01 | 172.813 | 0.000 | 0.000 | -2.98 | 2782.48 |
| 42528 | 2025.09.10 14:46 | close | 21271 | 0.01 | 172.818 | 0.000 | 0.000 | 2.59 | 2785.07 |
| 42529 | 2025.09.10 14:46 | close | 21235 | 0.01 | 172.818 | 0.000 | 0.000 | -2.82 | 2782.25 |
| 42530 | 2025.09.10 14:46 | close | 21270 | 0.01 | 172.818 | 0.000 | 0.000 | 2.47 | 2784.72 |
| 42531 | 2025.09.10 14:46 | close | 21236 | 0.01 | 172.818 | 0.000 | 0.000 | -2.68 | 2782.04 |
| 42532 | 2025.09.10 14:46 | close | 21269 | 0.01 | 172.816 | 0.000 | 0.000 | 2.33 | 2784.37 |
| 42533 | 2025.09.10 14:46 | close | 21237 | 0.01 | 172.816 | 0.000 | 0.000 | -2.56 | 2781.81 |
| 42534 | 2025.09.10 14:47 | close | 21268 | 0.01 | 172.819 | 0.000 | 0.000 | 2.20 | 2784.01 |
| 42535 | 2025.09.10 14:47 | close | 21238 | 0.01 | 172.819 | 0.000 | 0.000 | -2.42 | 2781.59 |
| 42536 | 2025.09.10 14:47 | close | 21267 | 0.01 | 172.821 | 0.000 | 0.000 | 2.10 | 2783.69 |
| 42537 | 2025.09.10 14:47 | close | 21239 | 0.01 | 172.821 | 0.000 | 0.000 | -2.27 | 2781.42 |
| 42538 | 2025.09.10 14:47 | close | 21266 | 0.01 | 172.825 | 0.000 | 0.000 | 1.91 | 2783.33 |
| 42539 | 2025.09.10 14:47 | close | 21240 | 0.01 | 172.825 | 0.000 | 0.000 | -2.09 | 2781.24 |
| 42540 | 2025.09.10 14:47 | close | 21265 | 0.01 | 172.828 | 0.000 | 0.000 | 1.78 | 2783.02 |
| 42541 | 2025.09.10 14:47 | close | 21241 | 0.01 | 172.828 | 0.000 | 0.000 | -1.93 | 2781.09 |
| 42542 | 2025.09.10 14:47 | close | 21264 | 0.01 | 172.829 | 0.000 | 0.000 | 1.64 | 2782.73 |
| 42543 | 2025.09.10 14:47 | close | 21242 | 0.01 | 172.829 | 0.000 | 0.000 | -1.80 | 2780.94 |
| 42544 | 2025.09.10 14:47 | close | 21263 | 0.01 | 172.828 | 0.000 | 0.000 | 1.51 | 2782.45 |
| 42545 | 2025.09.10 14:47 | close | 21243 | 0.01 | 172.828 | 0.000 | 0.000 | -1.65 | 2780.80 |
| 42546 | 2025.09.10 14:47 | close | 21262 | 0.01 | 172.831 | 0.000 | 0.000 | 1.39 | 2782.19 |
| 42547 | 2025.09.10 14:47 | close | 21244 | 0.01 | 172.831 | 0.000 | 0.000 | -1.51 | 2780.68 |
| 42548 | 2025.09.10 14:47 | close | 21261 | 0.01 | 172.833 | 0.000 | 0.000 | 1.25 | 2781.93 |
| 42549 | 2025.09.10 14:47 | close | 21245 | 0.01 | 172.833 | 0.000 | 0.000 | -1.36 | 2780.57 |
| 42550 | 2025.09.10 14:47 | close | 21260 | 0.01 | 172.836 | 0.000 | 0.000 | 1.14 | 2781.71 |
| 42551 | 2025.09.10 14:47 | close | 21246 | 0.01 | 172.836 | 0.000 | 0.000 | -1.21 | 2780.50 |
| 42552 | 2025.09.10 14:47 | close | 21259 | 0.01 | 172.837 | 0.000 | 0.000 | 0.98 | 2781.48 |
| 42553 | 2025.09.10 14:47 | close | 21247 | 0.01 | 172.837 | 0.000 | 0.000 | -1.06 | 2780.42 |
| 42554 | 2025.09.10 14:47 | close | 21258 | 0.01 | 172.840 | 0.000 | 0.000 | 0.85 | 2781.27 |
| 42555 | 2025.09.10 14:47 | close | 21248 | 0.01 | 172.840 | 0.000 | 0.000 | -0.91 | 2780.36 |
| 42556 | 2025.09.10 14:47 | close | 21257 | 0.01 | 172.840 | 0.000 | 0.000 | 0.70 | 2781.06 |
| 42557 | 2025.09.10 14:47 | close | 21249 | 0.01 | 172.840 | 0.000 | 0.000 | -0.77 | 2780.29 |
| 42558 | 2025.09.10 14:47 | close | 21256 | 0.01 | 172.835 | 0.000 | 0.000 | 0.54 | 2780.83 |
| 42559 | 2025.09.10 14:47 | close | 21250 | 0.01 | 172.835 | 0.000 | 0.000 | -0.49 | 2780.34 |
| 42560 | 2025.09.10 14:48 | close | 21255 | 0.01 | 172.833 | 0.000 | 0.000 | 0.35 | 2780.69 |
| 42561 | 2025.09.10 14:48 | close | 21251 | 0.01 | 172.833 | 0.000 | 0.000 | -0.32 | 2780.37 |
| 42562 | 2025.09.10 15:17 | buy | 21283 | 0.01 | 172.778 | 0.000 | 0.000 | ||
| 42563 | 2025.09.10 15:31 | buy | 21284 | 0.01 | 172.757 | 0.000 | 0.000 | ||
| 42564 | 2025.09.10 15:36 | buy | 21285 | 0.01 | 172.735 | 0.000 | 0.000 | ||
| 42565 | 2025.09.10 15:42 | buy | 21286 | 0.01 | 172.715 | 0.000 | 0.000 | ||
| 42566 | 2025.09.10 15:44 | buy | 21287 | 0.01 | 172.695 | 0.000 | 0.000 | ||
| 42567 | 2025.09.10 15:50 | buy | 21288 | 0.01 | 172.674 | 0.000 | 0.000 | ||
| 42568 | 2025.09.10 15:51 | buy | 21289 | 0.01 | 172.654 | 0.000 | 0.000 | ||
| 42569 | 2025.09.10 15:57 | buy | 21290 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 42570 | 2025.09.10 16:17 | buy | 21291 | 0.01 | 172.605 | 0.000 | 0.000 | ||
| 42571 | 2025.09.10 16:18 | buy | 21292 | 0.01 | 172.583 | 0.000 | 0.000 | ||
| 42572 | 2025.09.10 16:23 | buy | 21293 | 0.01 | 172.563 | 0.000 | 0.000 | ||
| 42573 | 2025.09.10 16:25 | buy | 21294 | 0.01 | 172.542 | 0.000 | 0.000 | ||
| 42574 | 2025.09.10 16:33 | buy | 21295 | 0.01 | 172.522 | 0.000 | 0.000 | ||
| 42575 | 2025.09.10 16:36 | buy | 21296 | 0.01 | 172.501 | 0.000 | 0.000 | ||
| 42576 | 2025.09.10 17:09 | buy | 21297 | 0.01 | 172.481 | 0.000 | 0.000 | ||
| 42577 | 2025.09.10 17:21 | buy | 21298 | 0.01 | 172.457 | 0.000 | 0.000 | ||
| 42578 | 2025.09.10 17:23 | buy | 21299 | 0.01 | 172.430 | 0.000 | 0.000 | ||
| 42579 | 2025.09.10 17:25 | buy | 21300 | 0.01 | 172.410 | 0.000 | 0.000 | ||
| 42580 | 2025.09.10 21:04 | buy | 21301 | 0.01 | 172.387 | 0.000 | 0.000 | ||
| 42581 | 2025.09.10 21:04 | buy | 21302 | 0.01 | 172.365 | 0.000 | 0.000 | ||
| 42582 | 2025.09.11 06:00 | close | 21302 | 0.01 | 172.595 | 0.000 | 0.000 | 1.48 | 2781.85 |
| 42583 | 2025.09.11 06:00 | close | 21252 | 0.01 | 172.595 | 0.000 | 0.000 | -1.63 | 2780.23 |
| 42584 | 2025.09.11 06:01 | close | 21301 | 0.01 | 172.601 | 0.000 | 0.000 | 1.37 | 2781.60 |
| 42585 | 2025.09.11 06:01 | close | 21253 | 0.01 | 172.601 | 0.000 | 0.000 | -1.47 | 2780.13 |
| 42586 | 2025.09.11 06:01 | close | 21300 | 0.01 | 172.604 | 0.000 | 0.000 | 1.25 | 2781.38 |
| 42587 | 2025.09.11 06:01 | close | 21254 | 0.01 | 172.604 | 0.000 | 0.000 | -1.18 | 2780.20 |
| 42588 | 2025.09.11 06:01 | close | 21299 | 0.01 | 172.599 | 0.000 | 0.000 | 1.09 | 2781.29 |
| 42589 | 2025.09.11 06:01 | close | 21283 | 0.01 | 172.599 | 0.000 | 0.000 | -1.10 | 2780.19 |
| 42590 | 2025.09.11 06:01 | close | 21298 | 0.01 | 172.595 | 0.000 | 0.000 | 0.90 | 2781.09 |
| 42591 | 2025.09.11 06:01 | close | 21284 | 0.01 | 172.595 | 0.000 | 0.000 | -0.98 | 2780.12 |
| 42592 | 2025.09.11 06:01 | close | 21297 | 0.01 | 172.599 | 0.000 | 0.000 | 0.77 | 2780.89 |
| 42593 | 2025.09.11 06:01 | close | 21285 | 0.01 | 172.599 | 0.000 | 0.000 | -0.83 | 2780.06 |
| 42594 | 2025.09.11 06:01 | close | 21296 | 0.01 | 172.601 | 0.000 | 0.000 | 0.66 | 2780.72 |
| 42595 | 2025.09.11 06:01 | close | 21286 | 0.01 | 172.601 | 0.000 | 0.000 | -0.69 | 2780.03 |
| 42596 | 2025.09.11 06:01 | close | 21295 | 0.01 | 172.601 | 0.000 | 0.000 | 0.52 | 2780.55 |
| 42597 | 2025.09.11 06:01 | close | 21287 | 0.01 | 172.601 | 0.000 | 0.000 | -0.56 | 2779.99 |
| 42598 | 2025.09.11 06:01 | close | 21294 | 0.01 | 172.600 | 0.000 | 0.000 | 0.40 | 2780.39 |
| 42599 | 2025.09.11 06:01 | close | 21288 | 0.01 | 172.600 | 0.000 | 0.000 | -0.43 | 2779.96 |
| 42600 | 2025.09.11 06:13 | close | 21293 | 0.01 | 172.649 | 0.000 | 0.000 | 0.58 | 2780.55 |
| 42601 | 2025.09.11 06:13 | close | 21289 | 0.01 | 172.649 | 0.000 | 0.000 | 0.00 | 2780.55 |
| 42602 | 2025.09.11 09:27 | close | 21292 | 0.01 | 172.926 | 0.000 | 0.000 | 2.19 | 2782.74 |
| 42603 | 2025.09.11 09:27 | close | 21291 | 0.01 | 172.926 | 0.000 | 0.000 | 2.05 | 2784.79 |
| 42604 | 2025.09.11 09:27 | close | 21290 | 0.01 | 172.926 | 0.000 | 0.000 | 1.88 | 2786.67 |
| 42605 | 2025.09.11 09:27 | sell | 21303 | 0.02 | 172.926 | 0.000 | 0.000 | ||
| 42606 | 2025.09.11 09:40 | close | 21303 | 0.02 | 172.904 | 0.000 | 0.000 | 0.28 | 2786.95 |
| 42607 | 2025.09.11 09:40 | sell | 21304 | 0.02 | 172.874 | 0.000 | 0.000 | ||
| 42608 | 2025.09.11 09:45 | close | 21304 | 0.02 | 172.853 | 0.000 | 0.000 | 0.27 | 2787.22 |
| 42609 | 2025.09.11 09:45 | sell | 21305 | 0.02 | 172.823 | 0.000 | 0.000 | ||
| 42610 | 2025.09.11 09:45 | sell | 21306 | 0.01 | 172.876 | 0.000 | 0.000 | ||
| 42611 | 2025.09.11 10:21 | sell | 21307 | 0.01 | 172.927 | 0.000 | 0.000 | ||
| 42612 | 2025.09.11 12:15 | close | 21307 | 0.01 | 172.822 | 0.000 | 0.000 | 0.66 | 2787.88 |
| 42613 | 2025.09.11 12:15 | close | 21306 | 0.01 | 172.822 | 0.000 | 0.000 | 0.34 | 2788.22 |
| 42614 | 2025.09.11 12:15 | close | 21305 | 0.02 | 172.822 | 0.000 | 0.000 | 0.02 | 2788.24 |
| 42615 | 2025.09.11 12:15 | sell | 21308 | 0.02 | 172.792 | 0.000 | 0.000 | ||
| 42616 | 2025.09.11 12:16 | close | 21308 | 0.02 | 172.771 | 0.000 | 0.000 | 0.27 | 2788.51 |
| 42617 | 2025.09.11 12:16 | sell | 21309 | 0.02 | 172.741 | 0.000 | 0.000 | ||
| 42618 | 2025.09.11 12:16 | close | 21309 | 0.02 | 172.721 | 0.000 | 0.000 | 0.25 | 2788.76 |
| 42619 | 2025.09.11 12:16 | sell | 21310 | 0.02 | 172.691 | 0.000 | 0.000 | ||
| 42620 | 2025.09.11 12:16 | close | 21310 | 0.02 | 172.666 | 0.000 | 0.000 | 0.31 | 2789.07 |
| 42621 | 2025.09.11 12:16 | sell | 21311 | 0.02 | 172.636 | 0.000 | 0.000 | ||
| 42622 | 2025.09.11 12:16 | close | 21311 | 0.02 | 172.613 | 0.000 | 0.000 | 0.29 | 2789.36 |
| 42623 | 2025.09.11 12:16 | sell | 21312 | 0.02 | 172.583 | 0.000 | 0.000 | ||
| 42624 | 2025.09.11 12:16 | close | 21312 | 0.02 | 172.561 | 0.000 | 0.000 | 0.28 | 2789.64 |
| 42625 | 2025.09.11 12:16 | sell | 21313 | 0.02 | 172.531 | 0.000 | 0.000 | ||
| 42626 | 2025.09.11 12:17 | sell | 21314 | 0.01 | 172.589 | 0.000 | 0.000 | ||
| 42627 | 2025.09.11 12:18 | sell | 21315 | 0.01 | 172.642 | 0.000 | 0.000 | ||
| 42628 | 2025.09.11 12:23 | sell | 21316 | 0.01 | 172.692 | 0.000 | 0.000 | ||
| 42629 | 2025.09.11 12:24 | sell | 21317 | 0.01 | 172.745 | 0.000 | 0.000 | ||
| 42630 | 2025.09.11 12:28 | sell | 21318 | 0.01 | 172.797 | 0.000 | 0.000 | ||
| 42631 | 2025.09.11 12:28 | sell | 21319 | 0.01 | 172.847 | 0.000 | 0.000 | ||
| 42632 | 2025.09.11 12:29 | close | 21319 | 0.01 | 172.784 | 0.000 | 0.000 | 0.40 | 2790.04 |
| 42633 | 2025.09.11 12:29 | close | 21313 | 0.01 | 172.784 | 0.000 | 0.000 | -1.59 | 2788.45 |
| 42634 | 2025.09.11 12:29 | sell | 21320 | 0.01 | 172.531 | 0.000 | 0.000 | ||
| 42635 | 2025.09.11 12:30 | close | 21318 | 0.01 | 172.662 | 0.000 | 0.000 | 0.85 | 2789.30 |
| 42636 | 2025.09.11 12:30 | close | 21320 | 0.01 | 172.662 | 0.000 | 0.000 | -0.82 | 2788.48 |
| 42637 | 2025.09.11 12:30 | sell | 21321 | 0.01 | 172.829 | 0.000 | 0.000 | ||
| 42638 | 2025.09.11 12:30 | close | 21321 | 0.01 | 172.715 | 0.000 | 0.000 | 0.72 | 2789.20 |
| 42639 | 2025.09.11 12:30 | close | 21314 | 0.01 | 172.715 | 0.000 | 0.000 | -0.79 | 2788.41 |
| 42640 | 2025.09.11 12:30 | sell | 21322 | 0.01 | 172.807 | 0.000 | 0.000 | ||
| 42641 | 2025.09.11 12:30 | sell | 21323 | 0.01 | 172.915 | 0.000 | 0.000 | ||
| 42642 | 2025.09.11 12:30 | close | 21323 | 0.01 | 172.786 | 0.000 | 0.000 | 0.82 | 2789.23 |
| 42643 | 2025.09.11 12:30 | close | 21315 | 0.01 | 172.786 | 0.000 | 0.000 | -0.90 | 2788.33 |
| 42644 | 2025.09.11 12:30 | sell | 21324 | 0.01 | 172.872 | 0.000 | 0.000 | ||
| 42645 | 2025.09.11 12:30 | close | 21324 | 0.01 | 172.778 | 0.000 | 0.000 | 0.60 | 2788.93 |
| 42646 | 2025.09.11 12:30 | close | 21316 | 0.01 | 172.778 | 0.000 | 0.000 | -0.54 | 2788.39 |
| 42647 | 2025.09.11 12:30 | sell | 21325 | 0.01 | 172.859 | 0.000 | 0.000 | ||
| 42648 | 2025.09.11 12:30 | sell | 21326 | 0.01 | 172.911 | 0.000 | 0.000 | ||
| 42649 | 2025.09.11 12:30 | close | 21326 | 0.01 | 172.832 | 0.000 | 0.000 | 0.50 | 2788.89 |
| 42650 | 2025.09.11 12:30 | close | 21317 | 0.01 | 172.832 | 0.000 | 0.000 | -0.54 | 2788.35 |
| 42651 | 2025.09.11 12:39 | close | 21325 | 0.01 | 172.692 | 0.000 | 0.000 | 1.05 | 2789.40 |
| 42652 | 2025.09.11 12:39 | close | 21322 | 0.01 | 172.692 | 0.000 | 0.000 | 0.73 | 2790.13 |
| 42653 | 2025.09.11 12:39 | sell | 21327 | 0.02 | 172.662 | 0.000 | 0.000 | ||
| 42654 | 2025.09.11 12:41 | sell | 21328 | 0.01 | 172.732 | 0.000 | 0.000 | ||
| 42655 | 2025.09.11 12:44 | sell | 21329 | 0.01 | 172.783 | 0.000 | 0.000 | ||
| 42656 | 2025.09.11 12:56 | sell | 21330 | 0.01 | 172.833 | 0.000 | 0.000 | ||
| 42657 | 2025.09.11 12:57 | sell | 21331 | 0.01 | 172.886 | 0.000 | 0.000 | ||
| 42658 | 2025.09.11 13:00 | close | 21331 | 0.01 | 172.834 | 0.000 | 0.000 | 0.32 | 2790.45 |
| 42659 | 2025.09.11 13:00 | close | 21327 | 0.01 | 172.834 | 0.000 | 0.000 | -1.09 | 2789.36 |
| 42660 | 2025.09.11 13:00 | sell | 21332 | 0.01 | 172.662 | 0.000 | 0.000 | ||
| 42661 | 2025.09.11 13:02 | sell | 21333 | 0.01 | 172.889 | 0.000 | 0.000 | ||
| 42662 | 2025.09.11 13:03 | sell | 21334 | 0.01 | 172.940 | 0.000 | 0.000 | ||
| 42663 | 2025.09.11 13:03 | sell | 21335 | 0.01 | 172.991 | 0.000 | 0.000 | ||
| 42664 | 2025.09.11 13:09 | sell | 21336 | 0.01 | 173.043 | 0.000 | 0.000 | ||
| 42665 | 2025.09.11 14:09 | close | 21336 | 0.01 | 172.860 | 0.000 | 0.000 | 1.15 | 2790.51 |
| 42666 | 2025.09.11 14:09 | close | 21332 | 0.01 | 172.860 | 0.000 | 0.000 | -1.25 | 2789.26 |
| 42667 | 2025.09.11 14:09 | close | 21335 | 0.01 | 172.860 | 0.000 | 0.000 | 0.82 | 2790.08 |
| 42668 | 2025.09.11 14:09 | close | 21328 | 0.01 | 172.860 | 0.000 | 0.000 | -0.80 | 2789.28 |
| 42669 | 2025.09.11 14:09 | close | 21334 | 0.01 | 172.859 | 0.000 | 0.000 | 0.51 | 2789.79 |
| 42670 | 2025.09.11 14:09 | close | 21329 | 0.01 | 172.859 | 0.000 | 0.000 | -0.47 | 2789.32 |
| 42671 | 2025.09.11 14:18 | close | 21333 | 0.01 | 172.759 | 0.000 | 0.000 | 0.82 | 2790.14 |
| 42672 | 2025.09.11 14:18 | close | 21330 | 0.01 | 172.759 | 0.000 | 0.000 | 0.47 | 2790.61 |
| 42673 | 2025.09.11 14:18 | sell | 21337 | 0.02 | 172.729 | 0.000 | 0.000 | ||
| 42674 | 2025.09.11 14:23 | close | 21337 | 0.02 | 172.709 | 0.000 | 0.000 | 0.25 | 2790.86 |
| 42675 | 2025.09.11 14:23 | sell | 21338 | 0.02 | 172.679 | 0.000 | 0.000 | ||
| 42676 | 2025.09.11 14:25 | close | 21338 | 0.02 | 172.659 | 0.000 | 0.000 | 0.25 | 2791.11 |
| 42677 | 2025.09.11 14:25 | sell | 21339 | 0.02 | 172.629 | 0.000 | 0.000 | ||
| 42678 | 2025.09.11 14:31 | close | 21339 | 0.02 | 172.608 | 0.000 | 0.000 | 0.26 | 2791.37 |
| 42679 | 2025.09.11 14:31 | sell | 21340 | 0.02 | 172.578 | 0.000 | 0.000 | ||
| 42680 | 2025.09.11 14:42 | close | 21340 | 0.02 | 172.558 | 0.000 | 0.000 | 0.25 | 2791.62 |
| 42681 | 2025.09.11 14:42 | sell | 21341 | 0.02 | 172.528 | 0.000 | 0.000 | ||
| 42682 | 2025.09.11 14:45 | sell | 21342 | 0.01 | 172.578 | 0.000 | 0.000 | ||
| 42683 | 2025.09.11 14:47 | sell | 21343 | 0.01 | 172.629 | 0.000 | 0.000 | ||
| 42684 | 2025.09.11 14:52 | sell | 21344 | 0.01 | 172.683 | 0.000 | 0.000 | ||
| 42685 | 2025.09.11 15:03 | sell | 21345 | 0.01 | 172.733 | 0.000 | 0.000 | ||
| 42686 | 2025.09.11 15:22 | sell | 21346 | 0.01 | 172.785 | 0.000 | 0.000 | ||
| 42687 | 2025.09.11 15:26 | close | 21346 | 0.01 | 172.734 | 0.000 | 0.000 | 0.32 | 2791.94 |
| 42688 | 2025.09.11 15:26 | close | 21341 | 0.01 | 172.734 | 0.000 | 0.000 | -1.30 | 2790.64 |
| 42689 | 2025.09.11 15:26 | sell | 21347 | 0.01 | 172.528 | 0.000 | 0.000 | ||
| 42690 | 2025.09.11 16:02 | close | 21345 | 0.01 | 172.635 | 0.000 | 0.000 | 0.62 | 2791.26 |
| 42691 | 2025.09.11 16:02 | close | 21347 | 0.01 | 172.635 | 0.000 | 0.000 | -0.67 | 2790.59 |
| 42692 | 2025.09.11 16:30 | close | 21344 | 0.01 | 172.550 | 0.000 | 0.000 | 0.84 | 2791.43 |
| 42693 | 2025.09.11 16:30 | close | 21343 | 0.01 | 172.550 | 0.000 | 0.000 | 0.50 | 2791.93 |
| 42694 | 2025.09.11 16:30 | close | 21342 | 0.01 | 172.550 | 0.000 | 0.000 | 0.18 | 2792.11 |
| 42695 | 2025.09.11 16:30 | buy | 21348 | 0.02 | 172.550 | 0.000 | 0.000 | ||
| 42696 | 2025.09.11 16:33 | close | 21348 | 0.02 | 172.571 | 0.000 | 0.000 | 0.27 | 2792.38 |
| 42697 | 2025.09.11 16:33 | buy | 21349 | 0.02 | 172.601 | 0.000 | 0.000 | ||
| 42698 | 2025.09.11 16:41 | close | 21349 | 0.02 | 172.621 | 0.000 | 0.000 | 0.25 | 2792.63 |
| 42699 | 2025.09.11 16:41 | buy | 21350 | 0.02 | 172.651 | 0.000 | 0.000 | ||
| 42700 | 2025.09.11 16:42 | buy | 21351 | 0.01 | 172.631 | 0.000 | 0.000 | ||
| 42701 | 2025.09.11 16:47 | buy | 21352 | 0.01 | 172.611 | 0.000 | 0.000 | ||
| 42702 | 2025.09.11 16:48 | buy | 21353 | 0.01 | 172.589 | 0.000 | 0.000 | ||
| 42703 | 2025.09.11 17:02 | close | 21353 | 0.01 | 172.643 | 0.000 | 0.000 | 0.34 | 2792.97 |
| 42704 | 2025.09.11 17:02 | close | 21352 | 0.01 | 172.643 | 0.000 | 0.000 | 0.20 | 2793.17 |
| 42705 | 2025.09.11 17:02 | close | 21351 | 0.01 | 172.643 | 0.000 | 0.000 | 0.08 | 2793.25 |
| 42706 | 2025.09.11 17:02 | close | 21350 | 0.02 | 172.643 | 0.000 | 0.000 | -0.11 | 2793.14 |
| 42707 | 2025.09.11 17:02 | buy | 21354 | 0.02 | 172.673 | 0.000 | 0.000 | ||
| 42708 | 2025.09.11 17:07 | buy | 21355 | 0.01 | 172.652 | 0.000 | 0.000 | ||
| 42709 | 2025.09.11 17:09 | buy | 21356 | 0.01 | 172.632 | 0.000 | 0.000 | ||
| 42710 | 2025.09.11 17:09 | buy | 21357 | 0.01 | 172.611 | 0.000 | 0.000 | ||
| 42711 | 2025.09.11 17:20 | close | 21357 | 0.01 | 172.668 | 0.000 | 0.000 | 0.35 | 2793.49 |
| 42712 | 2025.09.11 17:20 | close | 21356 | 0.01 | 172.668 | 0.000 | 0.000 | 0.22 | 2793.71 |
| 42713 | 2025.09.11 17:20 | close | 21355 | 0.01 | 172.668 | 0.000 | 0.000 | 0.10 | 2793.81 |
| 42714 | 2025.09.11 17:20 | close | 21354 | 0.02 | 172.668 | 0.000 | 0.000 | -0.06 | 2793.75 |
| 42715 | 2025.09.11 17:20 | buy | 21358 | 0.02 | 172.698 | 0.000 | 0.000 | ||
| 42716 | 2025.09.11 17:21 | buy | 21359 | 0.01 | 172.677 | 0.000 | 0.000 | ||
| 42717 | 2025.09.11 17:41 | close | 21359 | 0.01 | 172.717 | 0.000 | 0.000 | 0.25 | 2794.00 |
| 42718 | 2025.09.11 17:41 | close | 21358 | 0.02 | 172.717 | 0.000 | 0.000 | 0.24 | 2794.24 |
| 42719 | 2025.09.11 17:41 | buy | 21360 | 0.02 | 172.747 | 0.000 | 0.000 | ||
| 42720 | 2025.09.11 17:50 | close | 21360 | 0.02 | 172.769 | 0.000 | 0.000 | 0.28 | 2794.52 |
| 42721 | 2025.09.11 17:50 | sell | 21361 | 0.02 | 172.769 | 0.000 | 0.000 | ||
| 42722 | 2025.09.11 18:02 | sell | 21362 | 0.01 | 172.822 | 0.000 | 0.000 | ||
| 42723 | 2025.09.11 18:54 | close | 21362 | 0.01 | 172.761 | 0.000 | 0.000 | 0.38 | 2794.90 |
| 42724 | 2025.09.11 18:54 | close | 21361 | 0.02 | 172.761 | 0.000 | 0.000 | 0.10 | 2795.00 |
| 42725 | 2025.09.11 18:54 | sell | 21363 | 0.02 | 172.731 | 0.000 | 0.000 | ||
| 42726 | 2025.09.11 19:06 | close | 21363 | 0.02 | 172.710 | 0.000 | 0.000 | 0.27 | 2795.27 |
| 42727 | 2025.09.11 19:06 | sell | 21364 | 0.02 | 172.680 | 0.000 | 0.000 | ||
| 42728 | 2025.09.11 19:30 | sell | 21365 | 0.01 | 172.731 | 0.000 | 0.000 | ||
| 42729 | 2025.09.11 20:41 | sell | 21366 | 0.01 | 172.782 | 0.000 | 0.000 | ||
| 42730 | 2025.09.11 21:04 | close | 21366 | 0.01 | 172.686 | 0.000 | 0.000 | 0.60 | 2795.87 |
| 42731 | 2025.09.11 21:04 | close | 21365 | 0.01 | 172.686 | 0.000 | 0.000 | 0.28 | 2796.15 |
| 42732 | 2025.09.11 21:04 | close | 21364 | 0.02 | 172.686 | 0.000 | 0.000 | -0.07 | 2796.08 |
| 42733 | 2025.09.11 21:04 | sell | 21367 | 0.02 | 172.656 | 0.000 | 0.000 | ||
| 42734 | 2025.09.11 21:17 | sell | 21368 | 0.01 | 172.707 | 0.000 | 0.000 | ||
| 42735 | 2025.09.11 22:00 | sell | 21369 | 0.01 | 172.758 | 0.000 | 0.000 | ||
| 42736 | 2025.09.11 22:52 | sell | 21370 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 42737 | 2025.09.12 00:02 | close | 21370 | 0.01 | 172.757 | 0.000 | 0.000 | 0.26 | 2796.34 |
| 42738 | 2025.09.12 00:02 | close | 21367 | 0.01 | 172.757 | 0.000 | 0.000 | -0.71 | 2795.63 |
| 42739 | 2025.09.12 00:02 | sell | 21371 | 0.01 | 172.656 | 0.000 | 0.000 | ||
| 42740 | 2025.09.12 00:54 | sell | 21372 | 0.01 | 172.809 | 0.000 | 0.000 | ||
| 42741 | 2025.09.12 00:54 | sell | 21373 | 0.01 | 172.861 | 0.000 | 0.000 | ||
| 42742 | 2025.09.12 01:04 | close | 21373 | 0.01 | 172.757 | 0.000 | 0.000 | 0.65 | 2796.28 |
| 42743 | 2025.09.12 01:04 | close | 21371 | 0.01 | 172.757 | 0.000 | 0.000 | -0.71 | 2795.56 |
| 42744 | 2025.09.12 01:44 | sell | 21374 | 0.01 | 172.859 | 0.000 | 0.000 | ||
| 42745 | 2025.09.12 01:58 | sell | 21375 | 0.01 | 172.910 | 0.000 | 0.000 | ||
| 42746 | 2025.09.12 04:38 | sell | 21376 | 0.01 | 172.960 | 0.000 | 0.000 | ||
| 42747 | 2025.09.12 04:45 | sell | 21377 | 0.01 | 173.012 | 0.000 | 0.000 | ||
| 42748 | 2025.09.12 06:00 | close | 21377 | 0.01 | 172.860 | 0.000 | 0.000 | 0.95 | 2796.51 |
| 42749 | 2025.09.12 06:00 | close | 21368 | 0.01 | 172.860 | 0.000 | 0.000 | -1.04 | 2795.47 |
| 42750 | 2025.09.12 06:00 | close | 21376 | 0.01 | 172.857 | 0.000 | 0.000 | 0.65 | 2796.12 |
| 42751 | 2025.09.12 06:00 | close | 21369 | 0.01 | 172.857 | 0.000 | 0.000 | -0.69 | 2795.43 |
| 42752 | 2025.09.12 06:36 | sell | 21378 | 0.01 | 172.961 | 0.000 | 0.000 | ||
| 42753 | 2025.09.12 06:44 | sell | 21379 | 0.01 | 173.013 | 0.000 | 0.000 | ||
| 42754 | 2025.09.12 06:55 | sell | 21380 | 0.01 | 173.064 | 0.000 | 0.000 | ||
| 42755 | 2025.09.12 07:31 | sell | 21381 | 0.01 | 173.114 | 0.000 | 0.000 | ||
| 42756 | 2025.09.12 08:02 | sell | 21382 | 0.01 | 173.166 | 0.000 | 0.000 | ||
| 42757 | 2025.09.12 08:07 | sell | 21383 | 0.01 | 173.217 | 0.000 | 0.000 | ||
| 42758 | 2025.09.12 08:10 | sell | 21384 | 0.01 | 173.268 | 0.000 | 0.000 | ||
| 42759 | 2025.09.12 08:21 | sell | 21385 | 0.01 | 173.323 | 0.000 | 0.000 | ||
| 42760 | 2025.09.12 08:32 | sell | 21386 | 0.01 | 173.374 | 0.000 | 0.000 | ||
| 42761 | 2025.09.12 09:51 | sell | 21387 | 0.01 | 173.424 | 0.000 | 0.000 | ||
| 42762 | 2025.09.12 13:20 | close | 21387 | 0.01 | 173.131 | 0.000 | 0.000 | 1.85 | 2797.28 |
| 42763 | 2025.09.12 13:20 | close | 21372 | 0.01 | 173.131 | 0.000 | 0.000 | -2.02 | 2795.26 |
| 42764 | 2025.09.12 13:20 | close | 21386 | 0.01 | 173.127 | 0.000 | 0.000 | 1.55 | 2796.81 |
| 42765 | 2025.09.12 13:20 | close | 21374 | 0.01 | 173.127 | 0.000 | 0.000 | -1.69 | 2795.12 |
| 42766 | 2025.09.12 13:25 | close | 21385 | 0.01 | 173.125 | 0.000 | 0.000 | 1.24 | 2796.36 |
| 42767 | 2025.09.12 13:25 | close | 21375 | 0.01 | 173.125 | 0.000 | 0.000 | -1.36 | 2795.00 |
| 42768 | 2025.09.12 13:25 | close | 21384 | 0.01 | 173.123 | 0.000 | 0.000 | 0.92 | 2795.92 |
| 42769 | 2025.09.12 13:25 | close | 21378 | 0.01 | 173.123 | 0.000 | 0.000 | -1.01 | 2794.91 |
| 42770 | 2025.09.12 13:26 | close | 21383 | 0.01 | 173.118 | 0.000 | 0.000 | 0.63 | 2795.54 |
| 42771 | 2025.09.12 13:26 | close | 21379 | 0.01 | 173.118 | 0.000 | 0.000 | -0.66 | 2794.88 |
| 42772 | 2025.09.12 14:12 | close | 21382 | 0.01 | 173.024 | 0.000 | 0.000 | 0.90 | 2795.78 |
| 42773 | 2025.09.12 14:12 | close | 21381 | 0.01 | 173.024 | 0.000 | 0.000 | 0.57 | 2796.35 |
| 42774 | 2025.09.12 14:12 | close | 21380 | 0.01 | 173.024 | 0.000 | 0.000 | 0.25 | 2796.60 |
| 42775 | 2025.09.12 14:12 | sell | 21388 | 0.02 | 172.994 | 0.000 | 0.000 | ||
| 42776 | 2025.09.12 14:19 | sell | 21389 | 0.01 | 173.044 | 0.000 | 0.000 | ||
| 42777 | 2025.09.12 14:22 | sell | 21390 | 0.01 | 173.095 | 0.000 | 0.000 | ||
| 42778 | 2025.09.12 14:28 | sell | 21391 | 0.01 | 173.145 | 0.000 | 0.000 | ||
| 42779 | 2025.09.12 14:58 | sell | 21392 | 0.01 | 173.196 | 0.000 | 0.000 | ||
| 42780 | 2025.09.12 15:16 | sell | 21393 | 0.01 | 173.247 | 0.000 | 0.000 | ||
| 42781 | 2025.09.12 16:07 | close | 21393 | 0.01 | 173.197 | 0.000 | 0.000 | 0.31 | 2796.91 |
| 42782 | 2025.09.12 16:07 | close | 21388 | 0.01 | 173.197 | 0.000 | 0.000 | -1.28 | 2795.63 |
| 42783 | 2025.09.12 16:07 | sell | 21394 | 0.01 | 172.994 | 0.000 | 0.000 | ||
| 42784 | 2025.09.12 17:09 | sell | 21395 | 0.01 | 173.246 | 0.000 | 0.000 | ||
| 42785 | 2025.09.12 18:26 | close | 21395 | 0.01 | 173.126 | 0.000 | 0.000 | 0.76 | 2796.39 |
| 42786 | 2025.09.12 18:26 | close | 21394 | 0.01 | 173.126 | 0.000 | 0.000 | -0.83 | 2795.56 |
| 42787 | 2025.09.12 18:26 | close | 21392 | 0.01 | 173.123 | 0.000 | 0.000 | 0.46 | 2796.02 |
| 42788 | 2025.09.12 18:26 | close | 21389 | 0.01 | 173.123 | 0.000 | 0.000 | -0.49 | 2795.53 |
| 42789 | 2025.09.12 19:38 | sell | 21396 | 0.01 | 173.196 | 0.000 | 0.000 | ||
| 42790 | 2025.09.12 20:09 | sell | 21397 | 0.01 | 173.246 | 0.000 | 0.000 | ||
| 42791 | 2025.09.14 21:30 | close | 21397 | 0.01 | 173.078 | 0.000 | 0.000 | 1.06 | 2796.59 |
| 42792 | 2025.09.14 21:30 | close | 21396 | 0.01 | 173.078 | 0.000 | 0.000 | 0.74 | 2797.33 |
| 42793 | 2025.09.14 21:30 | close | 21391 | 0.01 | 173.078 | 0.000 | 0.000 | 0.42 | 2797.75 |
| 42794 | 2025.09.14 21:30 | close | 21390 | 0.01 | 173.078 | 0.000 | 0.000 | 0.11 | 2797.86 |
| 42795 | 2025.09.14 21:30 | sell | 21398 | 0.02 | 173.048 | 0.000 | 0.000 | ||
| 42796 | 2025.09.14 21:33 | sell | 21399 | 0.01 | 173.118 | 0.000 | 0.000 | ||
| 42797 | 2025.09.14 22:00 | sell | 21400 | 0.01 | 173.311 | 0.000 | 0.000 | ||
| 42798 | 2025.09.15 00:35 | close | 21400 | 0.01 | 173.093 | 0.000 | 0.000 | 1.30 | 2799.15 |
| 42799 | 2025.09.15 00:35 | close | 21399 | 0.01 | 173.093 | 0.000 | 0.000 | 0.08 | 2799.23 |
| 42800 | 2025.09.15 00:35 | close | 21398 | 0.02 | 173.093 | 0.000 | 0.000 | -0.71 | 2798.53 |
| 42801 | 2025.09.15 00:35 | sell | 21401 | 0.02 | 173.063 | 0.000 | 0.000 | ||
| 42802 | 2025.09.15 00:50 | close | 21401 | 0.02 | 173.041 | 0.000 | 0.000 | 0.27 | 2798.80 |
| 42803 | 2025.09.15 00:50 | sell | 21402 | 0.02 | 173.011 | 0.000 | 0.000 | ||
| 42804 | 2025.09.15 01:37 | sell | 21403 | 0.01 | 173.066 | 0.000 | 0.000 | ||
| 42805 | 2025.09.15 03:08 | close | 21403 | 0.01 | 173.003 | 0.000 | 0.000 | 0.40 | 2799.20 |
| 42806 | 2025.09.15 03:08 | close | 21402 | 0.02 | 173.003 | 0.000 | 0.000 | 0.10 | 2799.30 |
| 42807 | 2025.09.15 03:08 | sell | 21404 | 0.02 | 172.973 | 0.000 | 0.000 | ||
| 42808 | 2025.09.15 03:28 | sell | 21405 | 0.01 | 173.025 | 0.000 | 0.000 | ||
| 42809 | 2025.09.15 04:00 | close | 21405 | 0.01 | 172.963 | 0.000 | 0.000 | 0.39 | 2799.69 |
| 42810 | 2025.09.15 04:00 | close | 21404 | 0.02 | 172.963 | 0.000 | 0.000 | 0.12 | 2799.81 |
| 42811 | 2025.09.15 04:00 | sell | 21406 | 0.02 | 172.933 | 0.000 | 0.000 | ||
| 42812 | 2025.09.15 04:52 | sell | 21407 | 0.01 | 172.983 | 0.000 | 0.000 | ||
| 42813 | 2025.09.15 06:10 | sell | 21408 | 0.01 | 173.034 | 0.000 | 0.000 | ||
| 42814 | 2025.09.15 06:34 | close | 21408 | 0.01 | 172.951 | 0.000 | 0.000 | 0.52 | 2800.33 |
| 42815 | 2025.09.15 06:34 | close | 21407 | 0.01 | 172.951 | 0.000 | 0.000 | 0.20 | 2800.53 |
| 42816 | 2025.09.15 06:34 | close | 21406 | 0.02 | 172.951 | 0.000 | 0.000 | -0.23 | 2800.30 |
| 42817 | 2025.09.15 06:34 | sell | 21409 | 0.02 | 172.921 | 0.000 | 0.000 | ||
| 42818 | 2025.09.15 06:46 | sell | 21410 | 0.01 | 172.972 | 0.000 | 0.000 | ||
| 42819 | 2025.09.15 07:01 | sell | 21411 | 0.01 | 173.023 | 0.000 | 0.000 | ||
| 42820 | 2025.09.15 07:06 | sell | 21412 | 0.01 | 173.073 | 0.000 | 0.000 | ||
| 42821 | 2025.09.15 07:46 | close | 21412 | 0.01 | 173.023 | 0.000 | 0.000 | 0.31 | 2800.61 |
| 42822 | 2025.09.15 07:46 | close | 21409 | 0.01 | 173.023 | 0.000 | 0.000 | -0.65 | 2799.96 |
| 42823 | 2025.09.15 07:46 | sell | 21413 | 0.01 | 172.921 | 0.000 | 0.000 | ||
| 42824 | 2025.09.15 08:23 | sell | 21414 | 0.01 | 173.073 | 0.000 | 0.000 | ||
| 42825 | 2025.09.15 08:42 | close | 21414 | 0.01 | 173.000 | 0.000 | 0.000 | 0.46 | 2800.42 |
| 42826 | 2025.09.15 08:42 | close | 21413 | 0.01 | 173.000 | 0.000 | 0.000 | -0.50 | 2799.92 |
| 42827 | 2025.09.15 09:23 | sell | 21415 | 0.01 | 173.075 | 0.000 | 0.000 | ||
| 42828 | 2025.09.15 09:34 | sell | 21416 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 42829 | 2025.09.15 10:23 | sell | 21417 | 0.01 | 173.177 | 0.000 | 0.000 | ||
| 42830 | 2025.09.15 10:31 | sell | 21418 | 0.01 | 173.229 | 0.000 | 0.000 | ||
| 42831 | 2025.09.15 11:24 | sell | 21419 | 0.01 | 173.281 | 0.000 | 0.000 | ||
| 42832 | 2025.09.15 11:31 | sell | 21420 | 0.01 | 173.332 | 0.000 | 0.000 | ||
| 42833 | 2025.09.15 11:57 | sell | 21421 | 0.01 | 173.382 | 0.000 | 0.000 | ||
| 42834 | 2025.09.15 12:17 | sell | 21422 | 0.01 | 173.434 | 0.000 | 0.000 | ||
| 42835 | 2025.09.15 13:23 | close | 21422 | 0.01 | 173.212 | 0.000 | 0.000 | 1.40 | 2801.32 |
| 42836 | 2025.09.15 13:23 | close | 21410 | 0.01 | 173.212 | 0.000 | 0.000 | -1.51 | 2799.81 |
| 42837 | 2025.09.15 19:24 | sell | 21423 | 0.01 | 173.433 | 0.000 | 0.000 | ||
| 42838 | 2025.09.16 01:22 | sell | 21424 | 0.01 | 173.486 | 0.000 | 0.000 | ||
| 42839 | 2025.09.16 04:05 | close | 21424 | 0.01 | 173.258 | 0.000 | 0.000 | 1.44 | 2801.25 |
| 42840 | 2025.09.16 04:05 | close | 21411 | 0.01 | 173.258 | 0.000 | 0.000 | -1.54 | 2799.70 |
| 42841 | 2025.09.16 04:05 | close | 21423 | 0.01 | 173.250 | 0.000 | 0.000 | 1.08 | 2800.78 |
| 42842 | 2025.09.16 04:05 | close | 21415 | 0.01 | 173.250 | 0.000 | 0.000 | -1.17 | 2799.61 |
| 42843 | 2025.09.16 04:05 | close | 21421 | 0.01 | 173.246 | 0.000 | 0.000 | 0.78 | 2800.38 |
| 42844 | 2025.09.16 04:05 | close | 21416 | 0.01 | 173.246 | 0.000 | 0.000 | -0.83 | 2799.55 |
| 42845 | 2025.09.16 04:05 | close | 21420 | 0.01 | 173.243 | 0.000 | 0.000 | 0.49 | 2800.04 |
| 42846 | 2025.09.16 04:05 | close | 21417 | 0.01 | 173.243 | 0.000 | 0.000 | -0.49 | 2799.55 |
| 42847 | 2025.09.16 04:33 | close | 21419 | 0.01 | 173.144 | 0.000 | 0.000 | 0.79 | 2800.33 |
| 42848 | 2025.09.16 04:33 | close | 21418 | 0.01 | 173.144 | 0.000 | 0.000 | 0.46 | 2800.79 |
| 42849 | 2025.09.16 04:33 | sell | 21425 | 0.02 | 173.114 | 0.000 | 0.000 | ||
| 42850 | 2025.09.16 04:39 | sell | 21426 | 0.01 | 173.169 | 0.000 | 0.000 | ||
| 42851 | 2025.09.16 05:01 | close | 21426 | 0.01 | 173.107 | 0.000 | 0.000 | 0.39 | 2801.18 |
| 42852 | 2025.09.16 05:01 | close | 21425 | 0.02 | 173.107 | 0.000 | 0.000 | 0.09 | 2801.27 |
| 42853 | 2025.09.16 05:01 | sell | 21427 | 0.02 | 173.077 | 0.000 | 0.000 | ||
| 42854 | 2025.09.16 05:02 | sell | 21428 | 0.01 | 173.127 | 0.000 | 0.000 | ||
| 42855 | 2025.09.16 05:54 | sell | 21429 | 0.01 | 173.182 | 0.000 | 0.000 | ||
| 42856 | 2025.09.16 06:12 | close | 21429 | 0.01 | 173.093 | 0.000 | 0.000 | 0.56 | 2801.83 |
| 42857 | 2025.09.16 06:12 | close | 21428 | 0.01 | 173.093 | 0.000 | 0.000 | 0.21 | 2802.04 |
| 42858 | 2025.09.16 06:12 | close | 21427 | 0.02 | 173.093 | 0.000 | 0.000 | -0.20 | 2801.84 |
| 42859 | 2025.09.16 06:12 | sell | 21430 | 0.02 | 173.063 | 0.000 | 0.000 | ||
| 42860 | 2025.09.16 06:15 | sell | 21431 | 0.01 | 173.114 | 0.000 | 0.000 | ||
| 42861 | 2025.09.16 06:38 | close | 21431 | 0.01 | 173.054 | 0.000 | 0.000 | 0.38 | 2802.22 |
| 42862 | 2025.09.16 06:38 | close | 21430 | 0.02 | 173.054 | 0.000 | 0.000 | 0.11 | 2802.33 |
| 42863 | 2025.09.16 06:38 | sell | 21432 | 0.02 | 173.024 | 0.000 | 0.000 | ||
| 42864 | 2025.09.16 06:41 | sell | 21433 | 0.01 | 173.075 | 0.000 | 0.000 | ||
| 42865 | 2025.09.16 06:46 | sell | 21434 | 0.01 | 173.127 | 0.000 | 0.000 | ||
| 42866 | 2025.09.16 07:03 | sell | 21435 | 0.01 | 173.178 | 0.000 | 0.000 | ||
| 42867 | 2025.09.16 07:05 | close | 21435 | 0.01 | 173.127 | 0.000 | 0.000 | 0.32 | 2802.65 |
| 42868 | 2025.09.16 07:05 | close | 21432 | 0.01 | 173.127 | 0.000 | 0.000 | -0.65 | 2802.00 |
| 42869 | 2025.09.16 07:05 | sell | 21436 | 0.01 | 173.024 | 0.000 | 0.000 | ||
| 42870 | 2025.09.16 07:46 | sell | 21437 | 0.01 | 173.178 | 0.000 | 0.000 | ||
| 42871 | 2025.09.16 07:47 | sell | 21438 | 0.01 | 173.228 | 0.000 | 0.000 | ||
| 42872 | 2025.09.16 08:06 | sell | 21439 | 0.01 | 173.281 | 0.000 | 0.000 | ||
| 42873 | 2025.09.16 08:12 | sell | 21440 | 0.01 | 173.334 | 0.000 | 0.000 | ||
| 42874 | 2025.09.16 08:18 | sell | 21441 | 0.01 | 173.385 | 0.000 | 0.000 | ||
| 42875 | 2025.09.16 08:32 | sell | 21442 | 0.01 | 173.437 | 0.000 | 0.000 | ||
| 42876 | 2025.09.16 09:26 | sell | 21443 | 0.01 | 173.488 | 0.000 | 0.000 | ||
| 42877 | 2025.09.16 09:36 | sell | 21444 | 0.01 | 173.538 | 0.000 | 0.000 | ||
| 42878 | 2025.09.16 09:46 | sell | 21445 | 0.01 | 173.589 | 0.000 | 0.000 | ||
| 42879 | 2025.09.16 09:56 | sell | 21446 | 0.01 | 173.639 | 0.000 | 0.000 | ||
| 42880 | 2025.09.16 10:32 | sell | 21447 | 0.01 | 173.690 | 0.000 | 0.000 | ||
| 42881 | 2025.09.16 16:30 | sell | 21448 | 0.01 | 173.740 | 0.000 | 0.000 | ||
| 42882 | 2025.09.16 16:46 | sell | 21449 | 0.01 | 173.793 | 0.000 | 0.000 | ||
| 42883 | 2025.09.16 23:12 | sell | 21450 | 0.01 | 173.845 | 0.000 | 0.000 | ||
| 42884 | 2025.09.17 09:07 | close | 21450 | 0.01 | 173.439 | 0.000 | 0.000 | 2.49 | 2804.49 |
| 42885 | 2025.09.17 09:07 | close | 21436 | 0.01 | 173.439 | 0.000 | 0.000 | -2.68 | 2801.81 |
| 42886 | 2025.09.17 09:07 | close | 21449 | 0.01 | 173.439 | 0.000 | 0.000 | 2.16 | 2803.96 |
| 42887 | 2025.09.17 09:07 | close | 21433 | 0.01 | 173.439 | 0.000 | 0.000 | -2.36 | 2801.60 |
| 42888 | 2025.09.17 09:07 | close | 21448 | 0.01 | 173.433 | 0.000 | 0.000 | 1.87 | 2803.47 |
| 42889 | 2025.09.17 09:07 | close | 21434 | 0.01 | 173.433 | 0.000 | 0.000 | -1.99 | 2801.47 |
| 42890 | 2025.09.17 09:07 | close | 21447 | 0.01 | 173.430 | 0.000 | 0.000 | 1.56 | 2803.03 |
| 42891 | 2025.09.17 09:07 | close | 21437 | 0.01 | 173.430 | 0.000 | 0.000 | -1.66 | 2801.37 |
| 42892 | 2025.09.17 09:07 | close | 21446 | 0.01 | 173.431 | 0.000 | 0.000 | 1.24 | 2802.61 |
| 42893 | 2025.09.17 09:07 | close | 21438 | 0.01 | 173.431 | 0.000 | 0.000 | -1.34 | 2801.26 |
| 42894 | 2025.09.17 09:09 | close | 21445 | 0.01 | 173.430 | 0.000 | 0.000 | 0.93 | 2802.19 |
| 42895 | 2025.09.17 09:09 | close | 21439 | 0.01 | 173.430 | 0.000 | 0.000 | -1.01 | 2801.18 |
| 42896 | 2025.09.17 09:09 | close | 21444 | 0.01 | 173.428 | 0.000 | 0.000 | 0.62 | 2801.80 |
| 42897 | 2025.09.17 09:09 | close | 21440 | 0.01 | 173.428 | 0.000 | 0.000 | -0.66 | 2801.13 |
| 42898 | 2025.09.17 09:45 | close | 21443 | 0.01 | 173.334 | 0.000 | 0.000 | 0.90 | 2802.03 |
| 42899 | 2025.09.17 09:45 | close | 21442 | 0.01 | 173.334 | 0.000 | 0.000 | 0.58 | 2802.61 |
| 42900 | 2025.09.17 09:45 | close | 21441 | 0.01 | 173.334 | 0.000 | 0.000 | 0.25 | 2802.85 |
| 42901 | 2025.09.17 09:45 | sell | 21451 | 0.02 | 173.304 | 0.000 | 0.000 | ||
| 42902 | 2025.09.17 10:03 | close | 21451 | 0.02 | 173.281 | 0.000 | 0.000 | 0.29 | 2803.14 |
| 42903 | 2025.09.17 10:03 | sell | 21452 | 0.02 | 173.251 | 0.000 | 0.000 | ||
| 42904 | 2025.09.17 10:07 | close | 21452 | 0.02 | 173.231 | 0.000 | 0.000 | 0.25 | 2803.39 |
| 42905 | 2025.09.17 10:07 | sell | 21453 | 0.02 | 173.201 | 0.000 | 0.000 | ||
| 42906 | 2025.09.17 10:12 | sell | 21454 | 0.01 | 173.251 | 0.000 | 0.000 | ||
| 42907 | 2025.09.17 10:30 | close | 21454 | 0.01 | 173.192 | 0.000 | 0.000 | 0.37 | 2803.76 |
| 42908 | 2025.09.17 10:30 | close | 21453 | 0.02 | 173.192 | 0.000 | 0.000 | 0.11 | 2803.87 |
| 42909 | 2025.09.17 10:30 | buy | 21455 | 0.02 | 173.192 | 0.000 | 0.000 | ||
| 42910 | 2025.09.17 10:32 | buy | 21456 | 0.01 | 173.171 | 0.000 | 0.000 | ||
| 42911 | 2025.09.17 10:56 | buy | 21457 | 0.01 | 173.150 | 0.000 | 0.000 | ||
| 42912 | 2025.09.17 10:57 | buy | 21458 | 0.01 | 173.128 | 0.000 | 0.000 | ||
| 42913 | 2025.09.17 11:08 | close | 21458 | 0.01 | 173.185 | 0.000 | 0.000 | 0.36 | 2804.23 |
| 42914 | 2025.09.17 11:08 | close | 21457 | 0.01 | 173.185 | 0.000 | 0.000 | 0.22 | 2804.45 |
| 42915 | 2025.09.17 11:08 | close | 21456 | 0.01 | 173.185 | 0.000 | 0.000 | 0.09 | 2804.54 |
| 42916 | 2025.09.17 11:08 | close | 21455 | 0.02 | 173.185 | 0.000 | 0.000 | -0.09 | 2804.45 |
| 42917 | 2025.09.17 11:08 | buy | 21459 | 0.02 | 173.215 | 0.000 | 0.000 | ||
| 42918 | 2025.09.17 11:08 | buy | 21460 | 0.01 | 173.195 | 0.000 | 0.000 | ||
| 42919 | 2025.09.17 11:15 | buy | 21461 | 0.01 | 173.174 | 0.000 | 0.000 | ||
| 42920 | 2025.09.17 11:18 | buy | 21462 | 0.01 | 173.154 | 0.000 | 0.000 | ||
| 42921 | 2025.09.17 11:41 | close | 21462 | 0.01 | 173.206 | 0.000 | 0.000 | 0.33 | 2804.78 |
| 42922 | 2025.09.17 11:41 | close | 21461 | 0.01 | 173.206 | 0.000 | 0.000 | 0.20 | 2804.98 |
| 42923 | 2025.09.17 11:41 | close | 21460 | 0.01 | 173.206 | 0.000 | 0.000 | 0.07 | 2805.05 |
| 42924 | 2025.09.17 11:41 | close | 21459 | 0.02 | 173.206 | 0.000 | 0.000 | -0.11 | 2804.94 |
| 42925 | 2025.09.17 11:41 | buy | 21463 | 0.02 | 173.236 | 0.000 | 0.000 | ||
| 42926 | 2025.09.17 11:42 | close | 21463 | 0.02 | 173.256 | 0.000 | 0.000 | 0.25 | 2805.19 |
| 42927 | 2025.09.17 11:42 | buy | 21464 | 0.02 | 173.286 | 0.000 | 0.000 | ||
| 42928 | 2025.09.17 11:44 | buy | 21465 | 0.01 | 173.266 | 0.000 | 0.000 | ||
| 42929 | 2025.09.17 11:49 | buy | 21466 | 0.01 | 173.244 | 0.000 | 0.000 | ||
| 42930 | 2025.09.17 11:52 | close | 21466 | 0.01 | 173.290 | 0.000 | 0.000 | 0.29 | 2805.48 |
| 42931 | 2025.09.17 11:52 | close | 21465 | 0.01 | 173.290 | 0.000 | 0.000 | 0.15 | 2805.63 |
| 42932 | 2025.09.17 11:52 | close | 21464 | 0.02 | 173.290 | 0.000 | 0.000 | 0.05 | 2805.68 |
| 42933 | 2025.09.17 11:52 | buy | 21467 | 0.02 | 173.320 | 0.000 | 0.000 | ||
| 42934 | 2025.09.17 11:55 | buy | 21468 | 0.01 | 173.299 | 0.000 | 0.000 | ||
| 42935 | 2025.09.17 11:55 | buy | 21469 | 0.01 | 173.276 | 0.000 | 0.000 | ||
| 42936 | 2025.09.17 12:02 | buy | 21470 | 0.01 | 173.255 | 0.000 | 0.000 | ||
| 42937 | 2025.09.17 12:15 | close | 21470 | 0.01 | 173.309 | 0.000 | 0.000 | 0.34 | 2806.02 |
| 42938 | 2025.09.17 12:15 | close | 21469 | 0.01 | 173.309 | 0.000 | 0.000 | 0.21 | 2806.23 |
| 42939 | 2025.09.17 12:15 | close | 21468 | 0.01 | 173.309 | 0.000 | 0.000 | 0.07 | 2806.30 |
| 42940 | 2025.09.17 12:15 | close | 21467 | 0.02 | 173.309 | 0.000 | 0.000 | -0.14 | 2806.16 |
| 42941 | 2025.09.17 12:15 | buy | 21471 | 0.02 | 173.339 | 0.000 | 0.000 | ||
| 42942 | 2025.09.17 12:30 | close | 21471 | 0.02 | 173.359 | 0.000 | 0.000 | 0.25 | 2806.41 |
| 42943 | 2025.09.17 12:30 | buy | 21472 | 0.02 | 173.389 | 0.000 | 0.000 | ||
| 42944 | 2025.09.17 12:30 | buy | 21473 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 42945 | 2025.09.17 12:32 | buy | 21474 | 0.01 | 173.348 | 0.000 | 0.000 | ||
| 42946 | 2025.09.17 12:32 | buy | 21475 | 0.01 | 173.327 | 0.000 | 0.000 | ||
| 42947 | 2025.09.17 12:48 | close | 21475 | 0.01 | 173.380 | 0.000 | 0.000 | 0.33 | 2806.74 |
| 42948 | 2025.09.17 12:48 | close | 21474 | 0.01 | 173.380 | 0.000 | 0.000 | 0.20 | 2806.94 |
| 42949 | 2025.09.17 12:48 | close | 21473 | 0.01 | 173.380 | 0.000 | 0.000 | 0.07 | 2807.01 |
| 42950 | 2025.09.17 12:48 | close | 21472 | 0.02 | 173.380 | 0.000 | 0.000 | -0.11 | 2806.90 |
| 42951 | 2025.09.17 12:48 | buy | 21476 | 0.02 | 173.410 | 0.000 | 0.000 | ||
| 42952 | 2025.09.17 12:49 | buy | 21477 | 0.01 | 173.388 | 0.000 | 0.000 | ||
| 42953 | 2025.09.17 12:59 | buy | 21478 | 0.01 | 173.368 | 0.000 | 0.000 | ||
| 42954 | 2025.09.17 13:46 | buy | 21479 | 0.01 | 173.346 | 0.000 | 0.000 | ||
| 42955 | 2025.09.17 13:50 | buy | 21480 | 0.01 | 173.324 | 0.000 | 0.000 | ||
| 42956 | 2025.09.17 13:56 | close | 21480 | 0.01 | 173.381 | 0.000 | 0.000 | 0.36 | 2807.26 |
| 42957 | 2025.09.17 13:56 | close | 21476 | 0.02 | 173.381 | 0.000 | 0.000 | -0.36 | 2806.90 |
| 42958 | 2025.09.17 13:56 | close | 21479 | 0.01 | 173.393 | 0.000 | 0.000 | 0.30 | 2807.20 |
| 42959 | 2025.09.17 13:56 | close | 21478 | 0.01 | 173.393 | 0.000 | 0.000 | 0.16 | 2807.36 |
| 42960 | 2025.09.17 13:56 | close | 21477 | 0.01 | 173.393 | 0.000 | 0.000 | 0.04 | 2807.40 |
| 42961 | 2025.09.17 13:56 | buy | 21481 | 0.02 | 173.423 | 0.000 | 0.000 | ||
| 42962 | 2025.09.17 14:00 | close | 21481 | 0.02 | 173.443 | 0.000 | 0.000 | 0.25 | 2807.65 |
| 42963 | 2025.09.17 14:00 | buy | 21482 | 0.02 | 173.473 | 0.000 | 0.000 | ||
| 42964 | 2025.09.17 14:00 | buy | 21483 | 0.01 | 173.453 | 0.000 | 0.000 | ||
| 42965 | 2025.09.17 14:00 | buy | 21484 | 0.01 | 173.431 | 0.000 | 0.000 | ||
| 42966 | 2025.09.17 14:01 | buy | 21485 | 0.01 | 173.411 | 0.000 | 0.000 | ||
| 42967 | 2025.09.17 14:05 | buy | 21486 | 0.01 | 173.389 | 0.000 | 0.000 | ||
| 42968 | 2025.09.17 14:12 | buy | 21487 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 42969 | 2025.09.17 14:27 | close | 21487 | 0.01 | 173.423 | 0.000 | 0.000 | 0.34 | 2807.99 |
| 42970 | 2025.09.17 14:27 | close | 21482 | 0.01 | 173.423 | 0.000 | 0.000 | -0.32 | 2807.67 |
| 42971 | 2025.09.17 14:27 | buy | 21488 | 0.01 | 173.473 | 0.000 | 0.000 | ||
| 42972 | 2025.09.17 14:34 | buy | 21489 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 42973 | 2025.09.17 14:35 | buy | 21490 | 0.01 | 173.348 | 0.000 | 0.000 | ||
| 42974 | 2025.09.17 14:44 | buy | 21491 | 0.01 | 173.328 | 0.000 | 0.000 | ||
| 42975 | 2025.09.17 14:46 | buy | 21492 | 0.01 | 173.308 | 0.000 | 0.000 | ||
| 42976 | 2025.09.17 14:57 | close | 21492 | 0.01 | 173.388 | 0.000 | 0.000 | 0.50 | 2808.17 |
| 42977 | 2025.09.17 14:57 | close | 21488 | 0.01 | 173.388 | 0.000 | 0.000 | -0.54 | 2807.63 |
| 42978 | 2025.09.17 14:57 | close | 21491 | 0.01 | 173.389 | 0.000 | 0.000 | 0.38 | 2808.01 |
| 42979 | 2025.09.17 14:57 | close | 21483 | 0.01 | 173.389 | 0.000 | 0.000 | -0.40 | 2807.61 |
| 42980 | 2025.09.17 14:58 | close | 21490 | 0.01 | 173.409 | 0.000 | 0.000 | 0.39 | 2808.00 |
| 42981 | 2025.09.17 14:58 | close | 21489 | 0.01 | 173.409 | 0.000 | 0.000 | 0.26 | 2808.26 |
| 42982 | 2025.09.17 14:58 | close | 21486 | 0.01 | 173.409 | 0.000 | 0.000 | 0.13 | 2808.39 |
| 42983 | 2025.09.17 14:58 | close | 21485 | 0.01 | 173.409 | 0.000 | 0.000 | -0.01 | 2808.38 |
| 42984 | 2025.09.17 14:58 | close | 21484 | 0.01 | 173.409 | 0.000 | 0.000 | -0.13 | 2808.25 |
| 42985 | 2025.09.17 14:58 | buy | 21493 | 0.02 | 173.439 | 0.000 | 0.000 | ||
| 42986 | 2025.09.17 15:04 | buy | 21494 | 0.01 | 173.418 | 0.000 | 0.000 | ||
| 42987 | 2025.09.17 15:05 | buy | 21495 | 0.01 | 173.397 | 0.000 | 0.000 | ||
| 42988 | 2025.09.17 15:09 | close | 21495 | 0.01 | 173.443 | 0.000 | 0.000 | 0.29 | 2808.54 |
| 42989 | 2025.09.17 15:09 | close | 21494 | 0.01 | 173.443 | 0.000 | 0.000 | 0.16 | 2808.70 |
| 42990 | 2025.09.17 15:09 | close | 21493 | 0.02 | 173.443 | 0.000 | 0.000 | 0.05 | 2808.75 |
| 42991 | 2025.09.17 15:09 | buy | 21496 | 0.02 | 173.473 | 0.000 | 0.000 | ||
| 42992 | 2025.09.17 15:10 | buy | 21497 | 0.01 | 173.453 | 0.000 | 0.000 | ||
| 42993 | 2025.09.17 15:13 | buy | 21498 | 0.01 | 173.431 | 0.000 | 0.000 | ||
| 42994 | 2025.09.17 15:15 | buy | 21499 | 0.01 | 173.410 | 0.000 | 0.000 | ||
| 42995 | 2025.09.17 15:37 | buy | 21500 | 0.01 | 173.389 | 0.000 | 0.000 | ||
| 42996 | 2025.09.17 15:52 | buy | 21501 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 42997 | 2025.09.17 16:58 | close | 21501 | 0.01 | 173.419 | 0.000 | 0.000 | 0.32 | 2809.07 |
| 42998 | 2025.09.17 16:58 | close | 21496 | 0.01 | 173.419 | 0.000 | 0.000 | -0.34 | 2808.73 |
| 42999 | 2025.09.17 16:58 | buy | 21502 | 0.01 | 173.473 | 0.000 | 0.000 | ||
| 43000 | 2025.09.17 17:58 | buy | 21503 | 0.01 | 173.369 | 0.000 | 0.000 | ||
| 43001 | 2025.09.17 18:00 | buy | 21504 | 0.01 | 173.347 | 0.000 | 0.000 | ||
| 43002 | 2025.09.17 18:00 | close | 21504 | 0.01 | 173.426 | 0.000 | 0.000 | 0.49 | 2809.22 |
| 43003 | 2025.09.17 18:00 | close | 21503 | 0.01 | 173.426 | 0.000 | 0.000 | 0.36 | 2809.58 |
| 43004 | 2025.09.17 18:00 | close | 21502 | 0.01 | 173.426 | 0.000 | 0.000 | -0.30 | 2809.28 |
| 43005 | 2025.09.17 18:00 | close | 21500 | 0.01 | 173.426 | 0.000 | 0.000 | 0.23 | 2809.51 |
| 43006 | 2025.09.17 18:00 | close | 21499 | 0.01 | 173.426 | 0.000 | 0.000 | 0.10 | 2809.61 |
| 43007 | 2025.09.17 18:00 | close | 21498 | 0.01 | 173.426 | 0.000 | 0.000 | -0.03 | 2809.58 |
| 43008 | 2025.09.17 18:00 | close | 21497 | 0.01 | 173.426 | 0.000 | 0.000 | -0.17 | 2809.41 |
| 43009 | 2025.09.17 18:00 | buy | 21505 | 0.02 | 173.456 | 0.000 | 0.000 | ||
| 43010 | 2025.09.17 18:00 | buy | 21506 | 0.01 | 173.371 | 0.000 | 0.000 | ||
| 43011 | 2025.09.17 18:00 | buy | 21507 | 0.01 | 173.337 | 0.000 | 0.000 | ||
| 43012 | 2025.09.17 18:00 | close | 21507 | 0.01 | 173.426 | 0.000 | 0.000 | 0.56 | 2809.97 |
| 43013 | 2025.09.17 18:00 | close | 21506 | 0.01 | 173.426 | 0.000 | 0.000 | 0.34 | 2810.31 |
| 43014 | 2025.09.17 18:00 | close | 21505 | 0.02 | 173.426 | 0.000 | 0.000 | -0.37 | 2809.94 |
| 43015 | 2025.09.17 18:00 | buy | 21508 | 0.02 | 173.456 | 0.000 | 0.000 | ||
| 43016 | 2025.09.17 18:00 | buy | 21509 | 0.01 | 173.426 | 0.000 | 0.000 | ||
| 43017 | 2025.09.17 18:00 | close | 21509 | 0.01 | 173.473 | 0.000 | 0.000 | 0.30 | 2810.24 |
| 43018 | 2025.09.17 18:00 | close | 21508 | 0.02 | 173.473 | 0.000 | 0.000 | 0.22 | 2810.46 |
| 43019 | 2025.09.17 18:00 | buy | 21510 | 0.02 | 173.503 | 0.000 | 0.000 | ||
| 43020 | 2025.09.17 18:00 | buy | 21511 | 0.01 | 173.476 | 0.000 | 0.000 | ||
| 43021 | 2025.09.17 18:00 | close | 21511 | 0.01 | 173.527 | 0.000 | 0.000 | 0.32 | 2810.78 |
| 43022 | 2025.09.17 18:00 | close | 21510 | 0.02 | 173.527 | 0.000 | 0.000 | 0.31 | 2811.09 |
| 43023 | 2025.09.17 18:00 | buy | 21512 | 0.02 | 173.557 | 0.000 | 0.000 | ||
| 43024 | 2025.09.17 18:00 | buy | 21513 | 0.01 | 173.531 | 0.000 | 0.000 | ||
| 43025 | 2025.09.17 18:00 | buy | 21514 | 0.01 | 173.491 | 0.000 | 0.000 | ||
| 43026 | 2025.09.17 18:00 | buy | 21515 | 0.01 | 173.469 | 0.000 | 0.000 | ||
| 43027 | 2025.09.17 18:00 | buy | 21516 | 0.01 | 173.443 | 0.000 | 0.000 | ||
| 43028 | 2025.09.17 18:00 | buy | 21517 | 0.01 | 173.417 | 0.000 | 0.000 | ||
| 43029 | 2025.09.17 18:00 | buy | 21518 | 0.01 | 173.383 | 0.000 | 0.000 | ||
| 43030 | 2025.09.17 18:00 | buy | 21519 | 0.01 | 173.361 | 0.000 | 0.000 | ||
| 43031 | 2025.09.17 18:00 | buy | 21520 | 0.01 | 173.331 | 0.000 | 0.000 | ||
| 43032 | 2025.09.17 18:00 | buy | 21521 | 0.01 | 173.310 | 0.000 | 0.000 | ||
| 43033 | 2025.09.17 18:00 | buy | 21522 | 0.01 | 173.290 | 0.000 | 0.000 | ||
| 43034 | 2025.09.17 18:00 | buy | 21523 | 0.01 | 173.268 | 0.000 | 0.000 | ||
| 43035 | 2025.09.17 18:00 | buy | 21524 | 0.01 | 173.245 | 0.000 | 0.000 | ||
| 43036 | 2025.09.17 18:00 | buy | 21525 | 0.01 | 173.211 | 0.000 | 0.000 | ||
| 43037 | 2025.09.17 18:01 | close | 21525 | 0.01 | 173.265 | 0.000 | 0.000 | 0.34 | 2811.43 |
| 43038 | 2025.09.17 18:01 | close | 21512 | 0.01 | 173.265 | 0.000 | 0.000 | -1.84 | 2809.59 |
| 43039 | 2025.09.17 18:01 | buy | 21526 | 0.01 | 173.557 | 0.000 | 0.000 | ||
| 43040 | 2025.09.17 18:01 | buy | 21527 | 0.01 | 173.224 | 0.000 | 0.000 | ||
| 43041 | 2025.09.17 18:03 | close | 21527 | 0.01 | 173.382 | 0.000 | 0.000 | 1.00 | 2810.59 |
| 43042 | 2025.09.17 18:03 | close | 21526 | 0.01 | 173.382 | 0.000 | 0.000 | -1.10 | 2809.49 |
| 43043 | 2025.09.17 18:03 | close | 21524 | 0.01 | 173.383 | 0.000 | 0.000 | 0.87 | 2810.36 |
| 43044 | 2025.09.17 18:03 | close | 21513 | 0.01 | 173.383 | 0.000 | 0.000 | -0.93 | 2809.43 |
| 43045 | 2025.09.17 18:03 | close | 21523 | 0.01 | 173.384 | 0.000 | 0.000 | 0.73 | 2810.16 |
| 43046 | 2025.09.17 18:03 | close | 21514 | 0.01 | 173.384 | 0.000 | 0.000 | -0.67 | 2809.49 |
| 43047 | 2025.09.17 18:03 | close | 21522 | 0.01 | 173.380 | 0.000 | 0.000 | 0.56 | 2810.05 |
| 43048 | 2025.09.17 18:03 | close | 21515 | 0.01 | 173.380 | 0.000 | 0.000 | -0.56 | 2809.49 |
| 43049 | 2025.09.17 18:03 | close | 21521 | 0.01 | 173.375 | 0.000 | 0.000 | 0.41 | 2809.90 |
| 43050 | 2025.09.17 18:03 | close | 21516 | 0.01 | 173.375 | 0.000 | 0.000 | -0.43 | 2809.47 |
| 43051 | 2025.09.17 18:05 | close | 21520 | 0.01 | 173.422 | 0.000 | 0.000 | 0.57 | 2810.04 |
| 43052 | 2025.09.17 18:05 | close | 21517 | 0.01 | 173.422 | 0.000 | 0.000 | 0.03 | 2810.07 |
| 43053 | 2025.09.17 18:18 | buy | 21528 | 0.01 | 173.339 | 0.000 | 0.000 | ||
| 43054 | 2025.09.17 18:26 | close | 21528 | 0.01 | 173.441 | 0.000 | 0.000 | 0.64 | 2810.71 |
| 43055 | 2025.09.17 18:26 | close | 21519 | 0.01 | 173.441 | 0.000 | 0.000 | 0.51 | 2811.22 |
| 43056 | 2025.09.17 18:26 | close | 21518 | 0.01 | 173.441 | 0.000 | 0.000 | 0.37 | 2811.59 |
| 43057 | 2025.09.17 18:26 | buy | 21529 | 0.02 | 173.471 | 0.000 | 0.000 | ||
| 43058 | 2025.09.17 18:26 | buy | 21530 | 0.01 | 173.451 | 0.000 | 0.000 | ||
| 43059 | 2025.09.17 18:27 | buy | 21531 | 0.01 | 173.430 | 0.000 | 0.000 | ||
| 43060 | 2025.09.17 18:28 | close | 21531 | 0.01 | 173.477 | 0.000 | 0.000 | 0.29 | 2811.88 |
| 43061 | 2025.09.17 18:28 | close | 21530 | 0.01 | 173.477 | 0.000 | 0.000 | 0.16 | 2812.04 |
| 43062 | 2025.09.17 18:28 | close | 21529 | 0.02 | 173.477 | 0.000 | 0.000 | 0.08 | 2812.12 |
| 43063 | 2025.09.17 18:28 | buy | 21532 | 0.02 | 173.507 | 0.000 | 0.000 | ||
| 43064 | 2025.09.17 18:28 | close | 21532 | 0.02 | 173.529 | 0.000 | 0.000 | 0.28 | 2812.40 |
| 43065 | 2025.09.17 18:28 | buy | 21533 | 0.02 | 173.559 | 0.000 | 0.000 | ||
| 43066 | 2025.09.17 18:28 | buy | 21534 | 0.01 | 173.539 | 0.000 | 0.000 | ||
| 43067 | 2025.09.17 18:29 | buy | 21535 | 0.01 | 173.518 | 0.000 | 0.000 | ||
| 43068 | 2025.09.17 18:29 | buy | 21536 | 0.01 | 173.498 | 0.000 | 0.000 | ||
| 43069 | 2025.09.17 18:30 | buy | 21537 | 0.01 | 173.475 | 0.000 | 0.000 | ||
| 43070 | 2025.09.17 18:32 | close | 21537 | 0.01 | 173.532 | 0.000 | 0.000 | 0.36 | 2812.76 |
| 43071 | 2025.09.17 18:32 | close | 21533 | 0.02 | 173.532 | 0.000 | 0.000 | -0.34 | 2812.42 |
| 43072 | 2025.09.17 18:32 | close | 21536 | 0.01 | 173.550 | 0.000 | 0.000 | 0.32 | 2812.74 |
| 43073 | 2025.09.17 18:32 | close | 21535 | 0.01 | 173.550 | 0.000 | 0.000 | 0.20 | 2812.94 |
| 43074 | 2025.09.17 18:32 | close | 21534 | 0.01 | 173.550 | 0.000 | 0.000 | 0.07 | 2813.01 |
| 43075 | 2025.09.17 18:32 | buy | 21538 | 0.02 | 173.580 | 0.000 | 0.000 | ||
| 43076 | 2025.09.17 18:32 | buy | 21539 | 0.01 | 173.560 | 0.000 | 0.000 | ||
| 43077 | 2025.09.17 18:32 | close | 21539 | 0.01 | 173.604 | 0.000 | 0.000 | 0.27 | 2813.28 |
| 43078 | 2025.09.17 18:32 | close | 21538 | 0.02 | 173.604 | 0.000 | 0.000 | 0.31 | 2813.59 |
| 43079 | 2025.09.17 18:32 | buy | 21540 | 0.02 | 173.634 | 0.000 | 0.000 | ||
| 43080 | 2025.09.17 18:32 | close | 21540 | 0.02 | 173.655 | 0.000 | 0.000 | 0.27 | 2813.86 |
| 43081 | 2025.09.17 18:32 | buy | 21541 | 0.02 | 173.685 | 0.000 | 0.000 | ||
| 43082 | 2025.09.17 18:32 | buy | 21542 | 0.01 | 173.663 | 0.000 | 0.000 | ||
| 43083 | 2025.09.17 18:32 | buy | 21543 | 0.01 | 173.642 | 0.000 | 0.000 | ||
| 43084 | 2025.09.17 18:32 | buy | 21544 | 0.01 | 173.621 | 0.000 | 0.000 | ||
| 43085 | 2025.09.17 18:32 | buy | 21545 | 0.01 | 173.601 | 0.000 | 0.000 | ||
| 43086 | 2025.09.17 18:32 | buy | 21546 | 0.01 | 173.581 | 0.000 | 0.000 | ||
| 43087 | 2025.09.17 18:32 | buy | 21547 | 0.01 | 173.560 | 0.000 | 0.000 | ||
| 43088 | 2025.09.17 18:33 | buy | 21548 | 0.01 | 173.540 | 0.000 | 0.000 | ||
| 43089 | 2025.09.17 18:33 | buy | 21549 | 0.01 | 173.518 | 0.000 | 0.000 | ||
| 43090 | 2025.09.17 18:33 | buy | 21550 | 0.01 | 173.495 | 0.000 | 0.000 | ||
| 43091 | 2025.09.17 18:33 | buy | 21551 | 0.01 | 173.474 | 0.000 | 0.000 | ||
| 43092 | 2025.09.17 18:35 | close | 21551 | 0.01 | 173.524 | 0.000 | 0.000 | 0.32 | 2814.18 |
| 43093 | 2025.09.17 18:35 | close | 21541 | 0.01 | 173.524 | 0.000 | 0.000 | -1.01 | 2813.17 |
| 43094 | 2025.09.17 18:35 | buy | 21552 | 0.01 | 173.685 | 0.000 | 0.000 | ||
| 43095 | 2025.09.17 18:36 | close | 21550 | 0.01 | 173.586 | 0.000 | 0.000 | 0.57 | 2813.74 |
| 43096 | 2025.09.17 18:36 | close | 21552 | 0.01 | 173.586 | 0.000 | 0.000 | -0.62 | 2813.12 |
| 43097 | 2025.09.17 18:36 | close | 21549 | 0.01 | 173.590 | 0.000 | 0.000 | 0.45 | 2813.57 |
| 43098 | 2025.09.17 18:36 | close | 21542 | 0.01 | 173.590 | 0.000 | 0.000 | -0.46 | 2813.11 |
| 43099 | 2025.09.17 18:36 | close | 21548 | 0.01 | 173.591 | 0.000 | 0.000 | 0.32 | 2813.43 |
| 43100 | 2025.09.17 18:36 | close | 21543 | 0.01 | 173.591 | 0.000 | 0.000 | -0.32 | 2813.11 |
| 43101 | 2025.09.17 18:37 | close | 21547 | 0.01 | 173.622 | 0.000 | 0.000 | 0.39 | 2813.50 |
| 43102 | 2025.09.17 18:37 | close | 21544 | 0.01 | 173.622 | 0.000 | 0.000 | 0.01 | 2813.51 |
| 43103 | 2025.09.17 18:37 | close | 21546 | 0.01 | 173.659 | 0.000 | 0.000 | 0.49 | 2814.00 |
| 43104 | 2025.09.17 18:37 | close | 21545 | 0.01 | 173.659 | 0.000 | 0.000 | 0.37 | 2814.37 |
| 43105 | 2025.09.17 18:37 | buy | 21553 | 0.02 | 173.689 | 0.000 | 0.000 | ||
| 43106 | 2025.09.17 18:38 | close | 21553 | 0.02 | 173.710 | 0.000 | 0.000 | 0.27 | 2814.64 |
| 43107 | 2025.09.17 18:38 | buy | 21554 | 0.02 | 173.740 | 0.000 | 0.000 | ||
| 43108 | 2025.09.17 18:38 | buy | 21555 | 0.01 | 173.720 | 0.000 | 0.000 | ||
| 43109 | 2025.09.17 18:38 | buy | 21556 | 0.01 | 173.699 | 0.000 | 0.000 | ||
| 43110 | 2025.09.17 18:39 | buy | 21557 | 0.01 | 173.679 | 0.000 | 0.000 | ||
| 43111 | 2025.09.17 18:39 | buy | 21558 | 0.01 | 173.655 | 0.000 | 0.000 | ||
| 43112 | 2025.09.17 18:40 | buy | 21559 | 0.01 | 173.635 | 0.000 | 0.000 | ||
| 43113 | 2025.09.17 18:41 | close | 21559 | 0.01 | 173.686 | 0.000 | 0.000 | 0.32 | 2814.96 |
| 43114 | 2025.09.17 18:41 | close | 21554 | 0.01 | 173.686 | 0.000 | 0.000 | -0.34 | 2814.62 |
| 43115 | 2025.09.17 18:41 | buy | 21560 | 0.01 | 173.740 | 0.000 | 0.000 | ||
| 43116 | 2025.09.17 18:42 | buy | 21561 | 0.01 | 173.635 | 0.000 | 0.000 | ||
| 43117 | 2025.09.17 18:42 | buy | 21562 | 0.01 | 173.608 | 0.000 | 0.000 | ||
| 43118 | 2025.09.17 18:43 | buy | 21563 | 0.01 | 173.588 | 0.000 | 0.000 | ||
| 43119 | 2025.09.17 18:43 | buy | 21564 | 0.01 | 173.567 | 0.000 | 0.000 | ||
| 43120 | 2025.09.17 18:44 | buy | 21565 | 0.01 | 173.547 | 0.000 | 0.000 | ||
| 43121 | 2025.09.17 18:46 | close | 21565 | 0.01 | 173.641 | 0.000 | 0.000 | 0.60 | 2815.22 |
| 43122 | 2025.09.17 18:46 | close | 21560 | 0.01 | 173.641 | 0.000 | 0.000 | -0.62 | 2814.60 |
| 43123 | 2025.09.17 18:46 | close | 21564 | 0.01 | 173.641 | 0.000 | 0.000 | 0.47 | 2815.07 |
| 43124 | 2025.09.17 18:46 | close | 21555 | 0.01 | 173.641 | 0.000 | 0.000 | -0.49 | 2814.58 |
| 43125 | 2025.09.17 18:46 | close | 21563 | 0.01 | 173.641 | 0.000 | 0.000 | 0.34 | 2814.92 |
| 43126 | 2025.09.17 18:46 | close | 21556 | 0.01 | 173.641 | 0.000 | 0.000 | -0.36 | 2814.56 |
| 43127 | 2025.09.17 18:46 | buy | 21566 | 0.01 | 173.587 | 0.000 | 0.000 | ||
| 43128 | 2025.09.17 18:50 | close | 21566 | 0.01 | 173.652 | 0.000 | 0.000 | 0.40 | 2814.96 |
| 43129 | 2025.09.17 18:50 | close | 21562 | 0.01 | 173.652 | 0.000 | 0.000 | 0.27 | 2815.23 |
| 43130 | 2025.09.17 18:50 | close | 21561 | 0.01 | 173.652 | 0.000 | 0.000 | 0.10 | 2815.33 |
| 43131 | 2025.09.17 18:50 | close | 21558 | 0.01 | 173.652 | 0.000 | 0.000 | -0.02 | 2815.31 |
| 43132 | 2025.09.17 18:50 | close | 21557 | 0.01 | 173.652 | 0.000 | 0.000 | -0.17 | 2815.14 |
| 43133 | 2025.09.17 18:50 | buy | 21567 | 0.02 | 173.682 | 0.000 | 0.000 | ||
| 43134 | 2025.09.17 18:50 | buy | 21568 | 0.01 | 173.661 | 0.000 | 0.000 | ||
| 43135 | 2025.09.17 18:50 | buy | 21569 | 0.01 | 173.640 | 0.000 | 0.000 | ||
| 43136 | 2025.09.17 18:50 | buy | 21570 | 0.01 | 173.619 | 0.000 | 0.000 | ||
| 43137 | 2025.09.17 18:51 | buy | 21571 | 0.01 | 173.599 | 0.000 | 0.000 | ||
| 43138 | 2025.09.17 18:52 | buy | 21572 | 0.01 | 173.577 | 0.000 | 0.000 | ||
| 43139 | 2025.09.17 18:57 | close | 21572 | 0.01 | 173.637 | 0.000 | 0.000 | 0.38 | 2815.52 |
| 43140 | 2025.09.17 18:57 | close | 21567 | 0.01 | 173.637 | 0.000 | 0.000 | -0.28 | 2815.24 |
| 43141 | 2025.09.17 18:57 | buy | 21573 | 0.01 | 173.682 | 0.000 | 0.000 | ||
| 43142 | 2025.09.17 18:58 | close | 21573 | 0.01 | 173.654 | 0.000 | 0.000 | -0.17 | 2815.07 |
| 43143 | 2025.09.17 18:58 | close | 21571 | 0.01 | 173.654 | 0.000 | 0.000 | 0.35 | 2815.42 |
| 43144 | 2025.09.17 18:58 | close | 21570 | 0.01 | 173.654 | 0.000 | 0.000 | 0.22 | 2815.64 |
| 43145 | 2025.09.17 18:58 | close | 21569 | 0.01 | 173.654 | 0.000 | 0.000 | 0.09 | 2815.73 |
| 43146 | 2025.09.17 18:58 | close | 21568 | 0.01 | 173.654 | 0.000 | 0.000 | -0.04 | 2815.69 |
| 43147 | 2025.09.17 18:58 | buy | 21574 | 0.02 | 173.684 | 0.000 | 0.000 | ||
| 43148 | 2025.09.17 18:58 | buy | 21575 | 0.01 | 173.664 | 0.000 | 0.000 | ||
| 43149 | 2025.09.17 18:58 | buy | 21576 | 0.01 | 173.643 | 0.000 | 0.000 | ||
| 43150 | 2025.09.17 19:00 | close | 21576 | 0.01 | 173.697 | 0.000 | 0.000 | 0.34 | 2816.03 |
| 43151 | 2025.09.17 19:00 | close | 21575 | 0.01 | 173.697 | 0.000 | 0.000 | 0.21 | 2816.24 |
| 43152 | 2025.09.17 19:00 | close | 21574 | 0.02 | 173.697 | 0.000 | 0.000 | 0.17 | 2816.41 |
| 43153 | 2025.09.17 19:00 | buy | 21577 | 0.02 | 173.727 | 0.000 | 0.000 | ||
| 43154 | 2025.09.17 19:01 | close | 21577 | 0.02 | 173.748 | 0.000 | 0.000 | 0.27 | 2816.68 |
| 43155 | 2025.09.17 19:01 | buy | 21578 | 0.02 | 173.778 | 0.000 | 0.000 | ||
| 43156 | 2025.09.17 19:01 | buy | 21579 | 0.01 | 173.754 | 0.000 | 0.000 | ||
| 43157 | 2025.09.17 19:03 | buy | 21580 | 0.01 | 173.733 | 0.000 | 0.000 | ||
| 43158 | 2025.09.17 19:06 | buy | 21581 | 0.01 | 173.713 | 0.000 | 0.000 | ||
| 43159 | 2025.09.17 19:06 | buy | 21582 | 0.01 | 173.690 | 0.000 | 0.000 | ||
| 43160 | 2025.09.17 19:10 | close | 21582 | 0.01 | 173.740 | 0.000 | 0.000 | 0.32 | 2817.00 |
| 43161 | 2025.09.17 19:10 | close | 21578 | 0.01 | 173.740 | 0.000 | 0.000 | -0.24 | 2816.76 |
| 43162 | 2025.09.17 19:10 | buy | 21583 | 0.01 | 173.778 | 0.000 | 0.000 | ||
| 43163 | 2025.09.17 19:12 | buy | 21584 | 0.01 | 173.692 | 0.000 | 0.000 | ||
| 43164 | 2025.09.17 19:14 | buy | 21585 | 0.01 | 173.672 | 0.000 | 0.000 | ||
| 43165 | 2025.09.17 19:15 | buy | 21586 | 0.01 | 173.649 | 0.000 | 0.000 | ||
| 43166 | 2025.09.17 19:19 | buy | 21587 | 0.01 | 173.629 | 0.000 | 0.000 | ||
| 43167 | 2025.09.17 19:21 | buy | 21588 | 0.01 | 173.607 | 0.000 | 0.000 | ||
| 43168 | 2025.09.17 19:24 | buy | 21589 | 0.01 | 173.587 | 0.000 | 0.000 | ||
| 43169 | 2025.09.17 19:26 | buy | 21590 | 0.01 | 173.566 | 0.000 | 0.000 | ||
| 43170 | 2025.09.17 19:39 | buy | 21591 | 0.01 | 173.546 | 0.000 | 0.000 | ||
| 43171 | 2025.09.17 19:40 | buy | 21592 | 0.01 | 173.525 | 0.000 | 0.000 | ||
| 43172 | 2025.09.17 20:03 | close | 21592 | 0.01 | 173.646 | 0.000 | 0.000 | 0.76 | 2817.52 |
| 43173 | 2025.09.17 20:03 | close | 21583 | 0.01 | 173.646 | 0.000 | 0.000 | -0.83 | 2816.69 |
| 43174 | 2025.09.17 20:03 | close | 21591 | 0.01 | 173.646 | 0.000 | 0.000 | 0.63 | 2817.32 |
| 43175 | 2025.09.17 20:03 | close | 21579 | 0.01 | 173.646 | 0.000 | 0.000 | -0.68 | 2816.64 |
| 43176 | 2025.09.17 20:04 | close | 21590 | 0.01 | 173.645 | 0.000 | 0.000 | 0.50 | 2817.14 |
| 43177 | 2025.09.17 20:04 | close | 21580 | 0.01 | 173.645 | 0.000 | 0.000 | -0.55 | 2816.59 |
| 43178 | 2025.09.17 20:04 | close | 21589 | 0.01 | 173.653 | 0.000 | 0.000 | 0.41 | 2817.00 |
| 43179 | 2025.09.17 20:04 | close | 21581 | 0.01 | 173.653 | 0.000 | 0.000 | -0.38 | 2816.62 |
| 43180 | 2025.09.17 20:04 | close | 21588 | 0.01 | 173.667 | 0.000 | 0.000 | 0.38 | 2817.00 |
| 43181 | 2025.09.17 20:04 | close | 21587 | 0.01 | 173.667 | 0.000 | 0.000 | 0.24 | 2817.24 |
| 43182 | 2025.09.17 20:04 | close | 21586 | 0.01 | 173.667 | 0.000 | 0.000 | 0.11 | 2817.35 |
| 43183 | 2025.09.17 20:04 | close | 21585 | 0.01 | 173.667 | 0.000 | 0.000 | -0.03 | 2817.32 |
| 43184 | 2025.09.17 20:04 | close | 21584 | 0.01 | 173.667 | 0.000 | 0.000 | -0.16 | 2817.16 |
| 43185 | 2025.09.17 20:04 | buy | 21593 | 0.02 | 173.697 | 0.000 | 0.000 | ||
| 43186 | 2025.09.17 20:05 | buy | 21594 | 0.01 | 173.676 | 0.000 | 0.000 | ||
| 43187 | 2025.09.17 20:05 | buy | 21595 | 0.01 | 173.655 | 0.000 | 0.000 | ||
| 43188 | 2025.09.17 20:11 | buy | 21596 | 0.01 | 173.635 | 0.000 | 0.000 | ||
| 43189 | 2025.09.17 20:13 | buy | 21597 | 0.01 | 173.613 | 0.000 | 0.000 | ||
| 43190 | 2025.09.17 20:55 | close | 21597 | 0.01 | 173.663 | 0.000 | 0.000 | 0.31 | 2817.47 |
| 43191 | 2025.09.17 20:55 | close | 21593 | 0.01 | 173.663 | 0.000 | 0.000 | -0.22 | 2817.25 |
| 43192 | 2025.09.17 20:55 | buy | 21598 | 0.01 | 173.697 | 0.000 | 0.000 | ||
| 43193 | 2025.09.17 21:04 | buy | 21599 | 0.01 | 173.595 | 0.000 | 0.000 | ||
| 43194 | 2025.09.17 21:05 | buy | 21600 | 0.01 | 173.520 | 0.000 | 0.000 | ||
| 43195 | 2025.09.17 21:57 | close | 21600 | 0.01 | 173.611 | 0.000 | 0.000 | 0.58 | 2817.83 |
| 43196 | 2025.09.17 21:57 | close | 21598 | 0.01 | 173.611 | 0.000 | 0.000 | -0.54 | 2817.29 |
| 43197 | 2025.09.17 22:00 | close | 21599 | 0.01 | 173.657 | 0.000 | 0.000 | 0.39 | 2817.68 |
| 43198 | 2025.09.17 22:00 | close | 21596 | 0.01 | 173.657 | 0.000 | 0.000 | 0.14 | 2817.82 |
| 43199 | 2025.09.17 22:00 | close | 21595 | 0.01 | 173.657 | 0.000 | 0.000 | 0.02 | 2817.84 |
| 43200 | 2025.09.17 22:00 | close | 21594 | 0.01 | 173.657 | 0.000 | 0.000 | -0.12 | 2817.72 |
| 43201 | 2025.09.17 22:00 | buy | 21601 | 0.02 | 173.687 | 0.000 | 0.000 | ||
| 43202 | 2025.09.17 22:00 | buy | 21602 | 0.01 | 173.666 | 0.000 | 0.000 | ||
| 43203 | 2025.09.17 22:01 | buy | 21603 | 0.01 | 173.641 | 0.000 | 0.000 | ||
| 43204 | 2025.09.17 22:10 | buy | 21604 | 0.01 | 173.618 | 0.000 | 0.000 | ||
| 43205 | 2025.09.17 22:34 | buy | 21605 | 0.01 | 173.597 | 0.000 | 0.000 | ||
| 43206 | 2025.09.17 22:36 | buy | 21606 | 0.01 | 173.577 | 0.000 | 0.000 | ||
| 43207 | 2025.09.17 22:46 | buy | 21607 | 0.01 | 173.557 | 0.000 | 0.000 | ||
| 43208 | 2025.09.17 23:25 | close | 21607 | 0.01 | 173.607 | 0.000 | 0.000 | 0.31 | 2818.03 |
| 43209 | 2025.09.17 23:25 | close | 21601 | 0.01 | 173.607 | 0.000 | 0.000 | -0.50 | 2817.53 |
| 43210 | 2025.09.17 23:25 | buy | 21608 | 0.01 | 173.687 | 0.000 | 0.000 | ||
| 43211 | 2025.09.17 23:28 | close | 21606 | 0.01 | 173.632 | 0.000 | 0.000 | 0.35 | 2817.88 |
| 43212 | 2025.09.17 23:28 | close | 21608 | 0.01 | 173.632 | 0.000 | 0.000 | -0.34 | 2817.54 |
| 43213 | 2025.09.17 23:34 | close | 21605 | 0.01 | 173.657 | 0.000 | 0.000 | 0.38 | 2817.92 |
| 43214 | 2025.09.17 23:34 | close | 21604 | 0.01 | 173.657 | 0.000 | 0.000 | 0.25 | 2818.17 |
| 43215 | 2025.09.17 23:34 | close | 21603 | 0.01 | 173.657 | 0.000 | 0.000 | 0.10 | 2818.27 |
| 43216 | 2025.09.17 23:34 | close | 21602 | 0.01 | 173.657 | 0.000 | 0.000 | -0.05 | 2818.22 |
| 43217 | 2025.09.17 23:34 | buy | 21609 | 0.02 | 173.687 | 0.000 | 0.000 | ||
| 43218 | 2025.09.17 23:42 | buy | 21610 | 0.01 | 173.665 | 0.000 | 0.000 | ||
| 43219 | 2025.09.17 23:42 | buy | 21611 | 0.01 | 173.644 | 0.000 | 0.000 | ||
| 43220 | 2025.09.17 23:51 | close | 21611 | 0.01 | 173.691 | 0.000 | 0.000 | 0.30 | 2818.52 |
| 43221 | 2025.09.17 23:51 | close | 21610 | 0.01 | 173.691 | 0.000 | 0.000 | 0.16 | 2818.68 |
| 43222 | 2025.09.17 23:51 | close | 21609 | 0.02 | 173.691 | 0.000 | 0.000 | 0.05 | 2818.73 |
| 43223 | 2025.09.17 23:51 | buy | 21612 | 0.02 | 173.721 | 0.000 | 0.000 | ||
| 43224 | 2025.09.17 23:54 | buy | 21613 | 0.01 | 173.700 | 0.000 | 0.000 | ||
| 43225 | 2025.09.18 00:01 | close | 21613 | 0.01 | 173.736 | 0.000 | 0.000 | 0.25 | 2818.99 |
| 43226 | 2025.09.18 00:01 | close | 21612 | 0.02 | 173.736 | 0.000 | 0.000 | 0.25 | 2819.24 |
| 43227 | 2025.09.18 00:01 | buy | 21614 | 0.02 | 173.766 | 0.000 | 0.000 | ||
| 43228 | 2025.09.18 00:01 | buy | 21615 | 0.01 | 173.745 | 0.000 | 0.000 | ||
| 43229 | 2025.09.18 00:02 | buy | 21616 | 0.01 | 173.722 | 0.000 | 0.000 | ||
| 43230 | 2025.09.18 00:02 | buy | 21617 | 0.01 | 173.702 | 0.000 | 0.000 | ||
| 43231 | 2025.09.18 00:02 | buy | 21618 | 0.01 | 173.682 | 0.000 | 0.000 | ||
| 43232 | 2025.09.18 00:02 | buy | 21619 | 0.01 | 173.661 | 0.000 | 0.000 | ||
| 43233 | 2025.09.18 00:04 | buy | 21620 | 0.01 | 173.639 | 0.000 | 0.000 | ||
| 43234 | 2025.09.18 00:05 | close | 21620 | 0.01 | 173.696 | 0.000 | 0.000 | 0.36 | 2819.60 |
| 43235 | 2025.09.18 00:05 | close | 21614 | 0.01 | 173.696 | 0.000 | 0.000 | -0.44 | 2819.16 |
| 43236 | 2025.09.18 00:05 | buy | 21621 | 0.01 | 173.766 | 0.000 | 0.000 | ||
| 43237 | 2025.09.18 00:14 | close | 21619 | 0.01 | 173.714 | 0.000 | 0.000 | 0.33 | 2819.49 |
| 43238 | 2025.09.18 00:14 | close | 21621 | 0.01 | 173.714 | 0.000 | 0.000 | -0.33 | 2819.16 |
| 43239 | 2025.09.18 00:19 | close | 21618 | 0.01 | 173.737 | 0.000 | 0.000 | 0.35 | 2819.51 |
| 43240 | 2025.09.18 00:19 | close | 21617 | 0.01 | 173.737 | 0.000 | 0.000 | 0.22 | 2819.73 |
| 43241 | 2025.09.18 00:19 | close | 21616 | 0.01 | 173.737 | 0.000 | 0.000 | 0.10 | 2819.83 |
| 43242 | 2025.09.18 00:19 | close | 21615 | 0.01 | 173.737 | 0.000 | 0.000 | -0.05 | 2819.78 |
| 43243 | 2025.09.18 00:19 | buy | 21622 | 0.02 | 173.767 | 0.000 | 0.000 | ||
| 43244 | 2025.09.18 00:19 | buy | 21623 | 0.01 | 173.746 | 0.000 | 0.000 | ||
| 43245 | 2025.09.18 00:19 | buy | 21624 | 0.01 | 173.726 | 0.000 | 0.000 | ||
| 43246 | 2025.09.18 00:20 | buy | 21625 | 0.01 | 173.705 | 0.000 | 0.000 | ||
| 43247 | 2025.09.18 00:22 | buy | 21626 | 0.01 | 173.684 | 0.000 | 0.000 | ||
| 43248 | 2025.09.18 00:32 | close | 21626 | 0.01 | 173.738 | 0.000 | 0.000 | 0.34 | 2820.12 |
| 43249 | 2025.09.18 00:32 | close | 21622 | 0.02 | 173.738 | 0.000 | 0.000 | -0.37 | 2819.75 |
| 43250 | 2025.09.18 00:38 | buy | 21627 | 0.01 | 173.684 | 0.000 | 0.000 | ||
| 43251 | 2025.09.18 00:46 | buy | 21628 | 0.01 | 173.662 | 0.000 | 0.000 | ||
| 43252 | 2025.09.18 00:48 | buy | 21629 | 0.01 | 173.641 | 0.000 | 0.000 | ||
| 43253 | 2025.09.18 00:53 | close | 21629 | 0.01 | 173.694 | 0.000 | 0.000 | 0.33 | 2820.08 |
| 43254 | 2025.09.18 00:53 | close | 21623 | 0.01 | 173.694 | 0.000 | 0.000 | -0.33 | 2819.75 |
| 43255 | 2025.09.18 00:54 | close | 21628 | 0.01 | 173.716 | 0.000 | 0.000 | 0.34 | 2820.09 |
| 43256 | 2025.09.18 00:54 | close | 21627 | 0.01 | 173.716 | 0.000 | 0.000 | 0.20 | 2820.29 |
| 43257 | 2025.09.18 00:54 | close | 21625 | 0.01 | 173.716 | 0.000 | 0.000 | 0.07 | 2820.36 |
| 43258 | 2025.09.18 00:54 | close | 21624 | 0.01 | 173.716 | 0.000 | 0.000 | -0.06 | 2820.30 |
| 43259 | 2025.09.18 00:54 | buy | 21630 | 0.02 | 173.746 | 0.000 | 0.000 | ||
| 43260 | 2025.09.18 00:54 | buy | 21631 | 0.01 | 173.722 | 0.000 | 0.000 | ||
| 43261 | 2025.09.18 01:09 | close | 21631 | 0.01 | 173.766 | 0.000 | 0.000 | 0.28 | 2820.58 |
| 43262 | 2025.09.18 01:09 | close | 21630 | 0.02 | 173.766 | 0.000 | 0.000 | 0.25 | 2820.83 |
| 43263 | 2025.09.18 01:09 | buy | 21632 | 0.02 | 173.796 | 0.000 | 0.000 | ||
| 43264 | 2025.09.18 01:13 | buy | 21633 | 0.01 | 173.774 | 0.000 | 0.000 | ||
| 43265 | 2025.09.18 01:28 | buy | 21634 | 0.01 | 173.753 | 0.000 | 0.000 | ||
| 43266 | 2025.09.18 01:59 | buy | 21635 | 0.01 | 173.732 | 0.000 | 0.000 | ||
| 43267 | 2025.09.18 02:00 | buy | 21636 | 0.01 | 173.711 | 0.000 | 0.000 | ||
| 43268 | 2025.09.18 02:49 | buy | 21637 | 0.01 | 173.690 | 0.000 | 0.000 | ||
| 43269 | 2025.09.18 02:52 | buy | 21638 | 0.01 | 173.670 | 0.000 | 0.000 | ||
| 43270 | 2025.09.18 03:00 | buy | 21639 | 0.01 | 173.649 | 0.000 | 0.000 | ||
| 43271 | 2025.09.18 03:57 | close | 21639 | 0.01 | 173.700 | 0.000 | 0.000 | 0.32 | 2821.15 |
| 43272 | 2025.09.18 03:57 | close | 21632 | 0.01 | 173.700 | 0.000 | 0.000 | -0.60 | 2820.55 |
| 43273 | 2025.09.18 03:57 | buy | 21640 | 0.01 | 173.796 | 0.000 | 0.000 | ||
| 43274 | 2025.09.18 04:12 | close | 21638 | 0.01 | 173.730 | 0.000 | 0.000 | 0.38 | 2820.93 |
| 43275 | 2025.09.18 04:12 | close | 21640 | 0.01 | 173.730 | 0.000 | 0.000 | -0.41 | 2820.52 |
| 43276 | 2025.09.18 04:26 | close | 21637 | 0.01 | 173.757 | 0.000 | 0.000 | 0.43 | 2820.95 |
| 43277 | 2025.09.18 04:26 | close | 21636 | 0.01 | 173.757 | 0.000 | 0.000 | 0.29 | 2821.24 |
| 43278 | 2025.09.18 04:26 | close | 21635 | 0.01 | 173.757 | 0.000 | 0.000 | 0.16 | 2821.40 |
| 43279 | 2025.09.18 04:26 | close | 21634 | 0.01 | 173.757 | 0.000 | 0.000 | 0.03 | 2821.43 |
| 43280 | 2025.09.18 04:26 | close | 21633 | 0.01 | 173.757 | 0.000 | 0.000 | -0.10 | 2821.33 |
| 43281 | 2025.09.18 04:26 | buy | 21641 | 0.02 | 173.787 | 0.000 | 0.000 | ||
| 43282 | 2025.09.18 04:27 | buy | 21642 | 0.01 | 173.764 | 0.000 | 0.000 | ||
| 43283 | 2025.09.18 04:30 | buy | 21643 | 0.01 | 173.744 | 0.000 | 0.000 | ||
| 43284 | 2025.09.18 04:34 | buy | 21644 | 0.01 | 173.723 | 0.000 | 0.000 | ||
| 43285 | 2025.09.18 04:34 | buy | 21645 | 0.01 | 173.702 | 0.000 | 0.000 | ||
| 43286 | 2025.09.18 04:46 | buy | 21646 | 0.01 | 173.682 | 0.000 | 0.000 | ||
| 43287 | 2025.09.18 04:57 | buy | 21647 | 0.01 | 173.661 | 0.000 | 0.000 | ||
| 43288 | 2025.09.18 05:10 | buy | 21648 | 0.01 | 173.638 | 0.000 | 0.000 | ||
| 43289 | 2025.09.18 05:26 | close | 21648 | 0.01 | 173.691 | 0.000 | 0.000 | 0.33 | 2821.66 |
| 43290 | 2025.09.18 05:26 | close | 21641 | 0.01 | 173.691 | 0.000 | 0.000 | -0.60 | 2821.06 |
| 43291 | 2025.09.18 05:26 | buy | 21649 | 0.01 | 173.787 | 0.000 | 0.000 | ||
| 43292 | 2025.09.18 05:38 | close | 21647 | 0.01 | 173.721 | 0.000 | 0.000 | 0.38 | 2821.44 |
| 43293 | 2025.09.18 05:38 | close | 21649 | 0.01 | 173.721 | 0.000 | 0.000 | -0.41 | 2821.03 |
| 43294 | 2025.09.18 05:48 | buy | 21650 | 0.01 | 173.659 | 0.000 | 0.000 | ||
| 43295 | 2025.09.18 05:51 | close | 21650 | 0.01 | 173.710 | 0.000 | 0.000 | 0.32 | 2821.35 |
| 43296 | 2025.09.18 05:51 | close | 21642 | 0.01 | 173.710 | 0.000 | 0.000 | -0.34 | 2821.01 |
| 43297 | 2025.09.18 05:57 | close | 21646 | 0.01 | 173.743 | 0.000 | 0.000 | 0.39 | 2821.40 |
| 43298 | 2025.09.18 05:57 | close | 21643 | 0.01 | 173.743 | 0.000 | 0.000 | 0.00 | 2821.40 |
| 43299 | 2025.09.18 05:57 | close | 21645 | 0.01 | 173.745 | 0.000 | 0.000 | 0.27 | 2821.67 |
| 43300 | 2025.09.18 05:57 | close | 21644 | 0.01 | 173.745 | 0.000 | 0.000 | 0.14 | 2821.81 |
| 43301 | 2025.09.18 05:57 | buy | 21651 | 0.02 | 173.775 | 0.000 | 0.000 | ||
| 43302 | 2025.09.18 06:07 | buy | 21652 | 0.01 | 173.755 | 0.000 | 0.000 | ||
| 43303 | 2025.09.18 06:13 | close | 21652 | 0.01 | 173.795 | 0.000 | 0.000 | 0.25 | 2822.06 |
| 43304 | 2025.09.18 06:13 | close | 21651 | 0.02 | 173.795 | 0.000 | 0.000 | 0.25 | 2822.31 |
| 43305 | 2025.09.18 06:13 | sell | 21653 | 0.02 | 173.795 | 0.000 | 0.000 | ||
| 43306 | 2025.09.18 06:20 | sell | 21654 | 0.01 | 173.846 | 0.000 | 0.000 | ||
| 43307 | 2025.09.18 06:37 | sell | 21655 | 0.01 | 173.898 | 0.000 | 0.000 | ||
| 43308 | 2025.09.18 07:11 | sell | 21656 | 0.01 | 173.948 | 0.000 | 0.000 | ||
| 43309 | 2025.09.18 07:30 | sell | 21657 | 0.01 | 174.004 | 0.000 | 0.000 | ||
| 43310 | 2025.09.18 07:40 | sell | 21658 | 0.01 | 174.055 | 0.000 | 0.000 | ||
| 43311 | 2025.09.18 08:03 | sell | 21659 | 0.01 | 174.106 | 0.000 | 0.000 | ||
| 43312 | 2025.09.18 08:12 | sell | 21660 | 0.01 | 174.159 | 0.000 | 0.000 | ||
| 43313 | 2025.09.18 08:21 | sell | 21661 | 0.01 | 174.210 | 0.000 | 0.000 | ||
| 43314 | 2025.09.18 08:30 | sell | 21662 | 0.01 | 174.261 | 0.000 | 0.000 | ||
| 43315 | 2025.09.18 08:43 | sell | 21663 | 0.01 | 174.317 | 0.000 | 0.000 | ||
| 43316 | 2025.09.18 08:46 | sell | 21664 | 0.01 | 174.368 | 0.000 | 0.000 | ||
| 43317 | 2025.09.18 08:51 | sell | 21665 | 0.01 | 174.418 | 0.000 | 0.000 | ||
| 43318 | 2025.09.18 08:54 | sell | 21666 | 0.01 | 174.470 | 0.000 | 0.000 | ||
| 43319 | 2025.09.18 08:56 | close | 21666 | 0.01 | 174.418 | 0.000 | 0.000 | 0.33 | 2822.64 |
| 43320 | 2025.09.18 08:56 | close | 21653 | 0.01 | 174.418 | 0.000 | 0.000 | -3.92 | 2818.72 |
| 43321 | 2025.09.18 08:56 | sell | 21667 | 0.01 | 173.795 | 0.000 | 0.000 | ||
| 43322 | 2025.09.18 23:45 | sell | 21668 | 0.01 | 174.471 | 0.000 | 0.000 | ||
| 43323 | 2025.09.19 03:47 | close | 21668 | 0.01 | 174.137 | 0.000 | 0.000 | 2.03 | 2820.74 |
| 43324 | 2025.09.19 03:47 | close | 21667 | 0.01 | 174.137 | 0.000 | 0.000 | -2.22 | 2818.52 |
| 43325 | 2025.09.19 03:47 | close | 21665 | 0.01 | 174.125 | 0.000 | 0.000 | 1.77 | 2820.29 |
| 43326 | 2025.09.19 03:47 | close | 21654 | 0.01 | 174.125 | 0.000 | 0.000 | -1.83 | 2818.46 |
| 43327 | 2025.09.19 03:47 | close | 21664 | 0.01 | 174.125 | 0.000 | 0.000 | 1.46 | 2819.91 |
| 43328 | 2025.09.19 03:47 | close | 21655 | 0.01 | 174.125 | 0.000 | 0.000 | -1.50 | 2818.41 |
| 43329 | 2025.09.19 03:47 | close | 21663 | 0.01 | 174.123 | 0.000 | 0.000 | 1.16 | 2819.57 |
| 43330 | 2025.09.19 03:47 | close | 21656 | 0.01 | 174.123 | 0.000 | 0.000 | -1.17 | 2818.40 |
| 43331 | 2025.09.19 03:47 | close | 21662 | 0.01 | 174.121 | 0.000 | 0.000 | 0.81 | 2819.20 |
| 43332 | 2025.09.19 03:47 | close | 21657 | 0.01 | 174.121 | 0.000 | 0.000 | -0.80 | 2818.40 |
| 43333 | 2025.09.19 03:47 | close | 21661 | 0.01 | 174.032 | 0.000 | 0.000 | 1.05 | 2819.45 |
| 43334 | 2025.09.19 03:47 | close | 21658 | 0.01 | 174.032 | 0.000 | 0.000 | 0.08 | 2819.52 |
| 43335 | 2025.09.19 03:48 | close | 21660 | 0.01 | 173.860 | 0.000 | 0.000 | 1.81 | 2821.33 |
| 43336 | 2025.09.19 03:48 | close | 21659 | 0.01 | 173.860 | 0.000 | 0.000 | 1.48 | 2822.81 |
| 43337 | 2025.09.19 03:48 | sell | 21669 | 0.02 | 173.830 | 0.000 | 0.000 | ||
| 43338 | 2025.09.19 03:48 | close | 21669 | 0.02 | 173.810 | 0.000 | 0.000 | 0.25 | 2823.06 |
| 43339 | 2025.09.19 03:48 | sell | 21670 | 0.02 | 173.780 | 0.000 | 0.000 | ||
| 43340 | 2025.09.19 03:48 | sell | 21671 | 0.01 | 173.834 | 0.000 | 0.000 | ||
| 43341 | 2025.09.19 03:48 | sell | 21672 | 0.01 | 173.894 | 0.000 | 0.000 | ||
| 43342 | 2025.09.19 03:48 | close | 21672 | 0.01 | 173.802 | 0.000 | 0.000 | 0.57 | 2823.63 |
| 43343 | 2025.09.19 03:48 | close | 21671 | 0.01 | 173.802 | 0.000 | 0.000 | 0.20 | 2823.83 |
| 43344 | 2025.09.19 03:48 | close | 21670 | 0.02 | 173.802 | 0.000 | 0.000 | -0.28 | 2823.55 |
| 43345 | 2025.09.19 03:48 | sell | 21673 | 0.02 | 173.772 | 0.000 | 0.000 | ||
| 43346 | 2025.09.19 03:48 | sell | 21674 | 0.01 | 173.833 | 0.000 | 0.000 | ||
| 43347 | 2025.09.19 03:49 | sell | 21675 | 0.01 | 173.885 | 0.000 | 0.000 | ||
| 43348 | 2025.09.19 03:49 | sell | 21676 | 0.01 | 173.937 | 0.000 | 0.000 | ||
| 43349 | 2025.09.19 03:49 | close | 21676 | 0.01 | 173.886 | 0.000 | 0.000 | 0.32 | 2823.87 |
| 43350 | 2025.09.19 03:49 | close | 21673 | 0.01 | 173.886 | 0.000 | 0.000 | -0.71 | 2823.16 |
| 43351 | 2025.09.19 03:49 | sell | 21677 | 0.01 | 173.772 | 0.000 | 0.000 | ||
| 43352 | 2025.09.19 03:50 | sell | 21678 | 0.01 | 173.935 | 0.000 | 0.000 | ||
| 43353 | 2025.09.19 03:51 | sell | 21679 | 0.01 | 173.986 | 0.000 | 0.000 | ||
| 43354 | 2025.09.19 03:51 | sell | 21680 | 0.01 | 174.037 | 0.000 | 0.000 | ||
| 43355 | 2025.09.19 03:56 | close | 21680 | 0.01 | 173.910 | 0.000 | 0.000 | 0.80 | 2823.96 |
| 43356 | 2025.09.19 03:56 | close | 21677 | 0.01 | 173.910 | 0.000 | 0.000 | -0.86 | 2823.10 |
| 43357 | 2025.09.19 03:56 | close | 21679 | 0.01 | 173.913 | 0.000 | 0.000 | 0.46 | 2823.56 |
| 43358 | 2025.09.19 03:56 | close | 21674 | 0.01 | 173.913 | 0.000 | 0.000 | -0.50 | 2823.06 |
| 43359 | 2025.09.19 04:01 | close | 21678 | 0.01 | 173.832 | 0.000 | 0.000 | 0.65 | 2823.71 |
| 43360 | 2025.09.19 04:01 | close | 21675 | 0.01 | 173.832 | 0.000 | 0.000 | 0.34 | 2824.05 |
| 43361 | 2025.09.19 04:01 | sell | 21681 | 0.02 | 173.802 | 0.000 | 0.000 | ||
| 43362 | 2025.09.19 04:03 | close | 21681 | 0.02 | 173.777 | 0.000 | 0.000 | 0.31 | 2824.36 |
| 43363 | 2025.09.19 04:03 | sell | 21682 | 0.02 | 173.747 | 0.000 | 0.000 | ||
| 43364 | 2025.09.19 04:04 | close | 21682 | 0.02 | 173.725 | 0.000 | 0.000 | 0.28 | 2824.64 |
| 43365 | 2025.09.19 04:04 | sell | 21683 | 0.02 | 173.695 | 0.000 | 0.000 | ||
| 43366 | 2025.09.19 04:06 | close | 21683 | 0.02 | 173.669 | 0.000 | 0.000 | 0.33 | 2824.97 |
| 43367 | 2025.09.19 04:06 | sell | 21684 | 0.02 | 173.639 | 0.000 | 0.000 | ||
| 43368 | 2025.09.19 04:11 | close | 21684 | 0.02 | 173.615 | 0.000 | 0.000 | 0.30 | 2825.27 |
| 43369 | 2025.09.19 04:11 | sell | 21685 | 0.02 | 173.585 | 0.000 | 0.000 | ||
| 43370 | 2025.09.19 04:12 | sell | 21686 | 0.01 | 173.636 | 0.000 | 0.000 | ||
| 43371 | 2025.09.19 04:14 | close | 21686 | 0.01 | 173.575 | 0.000 | 0.000 | 0.38 | 2825.65 |
| 43372 | 2025.09.19 04:14 | close | 21685 | 0.02 | 173.575 | 0.000 | 0.000 | 0.12 | 2825.77 |
| 43373 | 2025.09.19 04:14 | sell | 21687 | 0.02 | 173.545 | 0.000 | 0.000 | ||
| 43374 | 2025.09.19 04:16 | sell | 21688 | 0.01 | 173.595 | 0.000 | 0.000 | ||
| 43375 | 2025.09.19 04:24 | close | 21688 | 0.01 | 173.536 | 0.000 | 0.000 | 0.37 | 2826.14 |
| 43376 | 2025.09.19 04:24 | close | 21687 | 0.02 | 173.536 | 0.000 | 0.000 | 0.12 | 2826.26 |
| 43377 | 2025.09.19 04:24 | buy | 21689 | 0.02 | 173.536 | 0.000 | 0.000 | ||
| 43378 | 2025.09.19 04:26 | buy | 21690 | 0.01 | 173.515 | 0.000 | 0.000 | ||
| 43379 | 2025.09.19 04:27 | close | 21690 | 0.01 | 173.558 | 0.000 | 0.000 | 0.27 | 2826.53 |
| 43380 | 2025.09.19 04:27 | close | 21689 | 0.02 | 173.558 | 0.000 | 0.000 | 0.28 | 2826.81 |
| 43381 | 2025.09.19 04:27 | buy | 21691 | 0.02 | 173.588 | 0.000 | 0.000 | ||
| 43382 | 2025.09.19 04:29 | buy | 21692 | 0.01 | 173.567 | 0.000 | 0.000 | ||
| 43383 | 2025.09.19 04:30 | buy | 21693 | 0.01 | 173.543 | 0.000 | 0.000 | ||
| 43384 | 2025.09.19 04:41 | close | 21693 | 0.01 | 173.591 | 0.000 | 0.000 | 0.30 | 2827.11 |
| 43385 | 2025.09.19 04:41 | close | 21692 | 0.01 | 173.591 | 0.000 | 0.000 | 0.15 | 2827.26 |
| 43386 | 2025.09.19 04:41 | close | 21691 | 0.02 | 173.591 | 0.000 | 0.000 | 0.04 | 2827.30 |
| 43387 | 2025.09.19 04:41 | buy | 21694 | 0.02 | 173.621 | 0.000 | 0.000 | ||
| 43388 | 2025.09.19 04:41 | buy | 21695 | 0.01 | 173.601 | 0.000 | 0.000 | ||
| 43389 | 2025.09.19 04:42 | buy | 21696 | 0.01 | 173.581 | 0.000 | 0.000 | ||
| 43390 | 2025.09.19 04:46 | close | 21696 | 0.01 | 173.632 | 0.000 | 0.000 | 0.32 | 2827.62 |
| 43391 | 2025.09.19 04:46 | close | 21695 | 0.01 | 173.632 | 0.000 | 0.000 | 0.20 | 2827.82 |
| 43392 | 2025.09.19 04:46 | close | 21694 | 0.02 | 173.632 | 0.000 | 0.000 | 0.14 | 2827.96 |
| 43393 | 2025.09.19 04:46 | buy | 21697 | 0.02 | 173.662 | 0.000 | 0.000 | ||
| 43394 | 2025.09.19 04:49 | close | 21697 | 0.02 | 173.683 | 0.000 | 0.000 | 0.27 | 2828.23 |
| 43395 | 2025.09.19 04:49 | buy | 21698 | 0.02 | 173.713 | 0.000 | 0.000 | ||
| 43396 | 2025.09.19 04:49 | buy | 21699 | 0.01 | 173.691 | 0.000 | 0.000 | ||
| 43397 | 2025.09.19 04:49 | buy | 21700 | 0.01 | 173.669 | 0.000 | 0.000 | ||
| 43398 | 2025.09.19 04:51 | buy | 21701 | 0.01 | 173.648 | 0.000 | 0.000 | ||
| 43399 | 2025.09.19 04:51 | buy | 21702 | 0.01 | 173.621 | 0.000 | 0.000 | ||
| 43400 | 2025.09.19 04:57 | close | 21702 | 0.01 | 173.676 | 0.000 | 0.000 | 0.35 | 2828.58 |
| 43401 | 2025.09.19 04:57 | close | 21698 | 0.01 | 173.676 | 0.000 | 0.000 | -0.23 | 2828.35 |
| 43402 | 2025.09.19 04:57 | buy | 21703 | 0.01 | 173.713 | 0.000 | 0.000 | ||
| 43403 | 2025.09.19 04:58 | close | 21703 | 0.01 | 173.695 | 0.000 | 0.000 | -0.11 | 2828.24 |
| 43404 | 2025.09.19 04:58 | close | 21701 | 0.01 | 173.695 | 0.000 | 0.000 | 0.30 | 2828.54 |
| 43405 | 2025.09.19 04:58 | close | 21700 | 0.01 | 173.695 | 0.000 | 0.000 | 0.17 | 2828.71 |
| 43406 | 2025.09.19 04:58 | close | 21699 | 0.01 | 173.695 | 0.000 | 0.000 | 0.03 | 2828.74 |
| 43407 | 2025.09.19 04:58 | buy | 21704 | 0.02 | 173.725 | 0.000 | 0.000 | ||
| 43408 | 2025.09.19 05:01 | buy | 21705 | 0.01 | 173.704 | 0.000 | 0.000 | ||
| 43409 | 2025.09.19 05:01 | buy | 21706 | 0.01 | 173.681 | 0.000 | 0.000 | ||
| 43410 | 2025.09.19 05:01 | buy | 21707 | 0.01 | 173.661 | 0.000 | 0.000 | ||
| 43411 | 2025.09.19 05:03 | buy | 21708 | 0.01 | 173.641 | 0.000 | 0.000 | ||
| 43412 | 2025.09.19 05:06 | close | 21708 | 0.01 | 173.696 | 0.000 | 0.000 | 0.34 | 2829.08 |
| 43413 | 2025.09.19 05:06 | close | 21704 | 0.02 | 173.696 | 0.000 | 0.000 | -0.37 | 2828.71 |
| 43414 | 2025.09.19 05:09 | close | 21707 | 0.01 | 173.710 | 0.000 | 0.000 | 0.31 | 2829.02 |
| 43415 | 2025.09.19 05:09 | close | 21706 | 0.01 | 173.710 | 0.000 | 0.000 | 0.18 | 2829.20 |
| 43416 | 2025.09.19 05:09 | close | 21705 | 0.01 | 173.710 | 0.000 | 0.000 | 0.04 | 2829.24 |
| 43417 | 2025.09.19 05:09 | sell | 21709 | 0.02 | 173.710 | 0.000 | 0.000 | ||
| 43418 | 2025.09.19 05:09 | close | 21709 | 0.02 | 173.687 | 0.000 | 0.000 | 0.29 | 2829.53 |
| 43419 | 2025.09.19 05:09 | sell | 21710 | 0.02 | 173.657 | 0.000 | 0.000 | ||
| 43420 | 2025.09.19 05:26 | sell | 21711 | 0.01 | 173.708 | 0.000 | 0.000 | ||
| 43421 | 2025.09.19 05:41 | close | 21711 | 0.01 | 173.648 | 0.000 | 0.000 | 0.37 | 2829.90 |
| 43422 | 2025.09.19 05:41 | close | 21710 | 0.02 | 173.648 | 0.000 | 0.000 | 0.12 | 2830.02 |
| 43423 | 2025.09.19 05:41 | sell | 21712 | 0.02 | 173.618 | 0.000 | 0.000 | ||
| 43424 | 2025.09.19 05:41 | sell | 21713 | 0.01 | 173.676 | 0.000 | 0.000 | ||
| 43425 | 2025.09.19 05:41 | sell | 21714 | 0.01 | 173.728 | 0.000 | 0.000 | ||
| 43426 | 2025.09.19 06:04 | close | 21714 | 0.01 | 173.638 | 0.000 | 0.000 | 0.57 | 2830.59 |
| 43427 | 2025.09.19 06:04 | close | 21713 | 0.01 | 173.638 | 0.000 | 0.000 | 0.24 | 2830.83 |
| 43428 | 2025.09.19 06:04 | close | 21712 | 0.02 | 173.638 | 0.000 | 0.000 | -0.25 | 2830.58 |
| 43429 | 2025.09.19 06:04 | buy | 21715 | 0.02 | 173.638 | 0.000 | 0.000 | ||
| 43430 | 2025.09.19 06:05 | buy | 21716 | 0.01 | 173.617 | 0.000 | 0.000 | ||
| 43431 | 2025.09.19 06:07 | close | 21716 | 0.01 | 173.657 | 0.000 | 0.000 | 0.26 | 2830.84 |
| 43432 | 2025.09.19 06:07 | close | 21715 | 0.02 | 173.657 | 0.000 | 0.000 | 0.24 | 2831.08 |
| 43433 | 2025.09.19 06:07 | buy | 21717 | 0.02 | 173.687 | 0.000 | 0.000 | ||
| 43434 | 2025.09.19 06:10 | close | 21717 | 0.02 | 173.711 | 0.000 | 0.000 | 0.30 | 2831.38 |
| 43435 | 2025.09.19 06:10 | buy | 21718 | 0.02 | 173.741 | 0.000 | 0.000 | ||
| 43436 | 2025.09.19 06:11 | close | 21718 | 0.02 | 173.763 | 0.000 | 0.000 | 0.28 | 2831.66 |
| 43437 | 2025.09.19 06:11 | buy | 21719 | 0.02 | 173.793 | 0.000 | 0.000 | ||
| 43438 | 2025.09.19 06:12 | buy | 21720 | 0.01 | 173.773 | 0.000 | 0.000 | ||
| 43439 | 2025.09.19 06:18 | close | 21720 | 0.01 | 173.819 | 0.000 | 0.000 | 0.29 | 2831.95 |
| 43440 | 2025.09.19 06:18 | close | 21719 | 0.02 | 173.819 | 0.000 | 0.000 | 0.33 | 2832.28 |
| 43441 | 2025.09.19 06:18 | sell | 21721 | 0.02 | 173.819 | 0.000 | 0.000 | ||
| 43442 | 2025.09.19 06:22 | sell | 21722 | 0.01 | 173.872 | 0.000 | 0.000 | ||
| 43443 | 2025.09.19 06:32 | sell | 21723 | 0.01 | 173.925 | 0.000 | 0.000 | ||
| 43444 | 2025.09.19 06:33 | sell | 21724 | 0.01 | 173.976 | 0.000 | 0.000 | ||
| 43445 | 2025.09.19 06:33 | sell | 21725 | 0.01 | 174.027 | 0.000 | 0.000 | ||
| 43446 | 2025.09.19 06:34 | close | 21725 | 0.01 | 173.976 | 0.000 | 0.000 | 0.32 | 2832.60 |
| 43447 | 2025.09.19 06:34 | close | 21721 | 0.01 | 173.976 | 0.000 | 0.000 | -0.99 | 2831.61 |
| 43448 | 2025.09.19 06:34 | sell | 21726 | 0.01 | 173.819 | 0.000 | 0.000 | ||
| 43449 | 2025.09.19 06:37 | close | 21724 | 0.01 | 173.896 | 0.000 | 0.000 | 0.50 | 2832.11 |
| 43450 | 2025.09.19 06:37 | close | 21726 | 0.01 | 173.896 | 0.000 | 0.000 | -0.49 | 2831.62 |
| 43451 | 2025.09.19 06:40 | close | 21723 | 0.01 | 173.808 | 0.000 | 0.000 | 0.74 | 2832.36 |
| 43452 | 2025.09.19 06:40 | close | 21722 | 0.01 | 173.808 | 0.000 | 0.000 | 0.41 | 2832.77 |
| 43453 | 2025.09.19 06:40 | sell | 21727 | 0.02 | 173.778 | 0.000 | 0.000 | ||
| 43454 | 2025.09.19 06:42 | sell | 21728 | 0.01 | 173.829 | 0.000 | 0.000 | ||
| 43455 | 2025.09.19 06:44 | sell | 21729 | 0.01 | 173.882 | 0.000 | 0.000 | ||
| 43456 | 2025.09.19 06:48 | sell | 21730 | 0.01 | 173.934 | 0.000 | 0.000 | ||
| 43457 | 2025.09.19 06:49 | sell | 21731 | 0.01 | 173.984 | 0.000 | 0.000 | ||
| 43458 | 2025.09.19 06:49 | sell | 21732 | 0.01 | 174.038 | 0.000 | 0.000 | ||
| 43459 | 2025.09.19 06:50 | sell | 21733 | 0.01 | 174.089 | 0.000 | 0.000 | ||
| 43460 | 2025.09.19 06:52 | close | 21733 | 0.01 | 174.038 | 0.000 | 0.000 | 0.32 | 2833.09 |
| 43461 | 2025.09.19 06:52 | close | 21727 | 0.01 | 174.038 | 0.000 | 0.000 | -1.64 | 2831.45 |
| 43462 | 2025.09.19 06:52 | sell | 21734 | 0.01 | 173.778 | 0.000 | 0.000 | ||
| 43463 | 2025.09.19 07:17 | sell | 21735 | 0.01 | 174.089 | 0.000 | 0.000 | ||
| 43464 | 2025.09.19 07:18 | sell | 21736 | 0.01 | 174.141 | 0.000 | 0.000 | ||
| 43465 | 2025.09.19 07:37 | close | 21736 | 0.01 | 173.964 | 0.000 | 0.000 | 1.12 | 2832.57 |
| 43466 | 2025.09.19 07:37 | close | 21734 | 0.01 | 173.964 | 0.000 | 0.000 | -1.17 | 2831.40 |
| 43467 | 2025.09.19 07:37 | close | 21735 | 0.01 | 173.963 | 0.000 | 0.000 | 0.79 | 2832.19 |
| 43468 | 2025.09.19 07:37 | close | 21728 | 0.01 | 173.963 | 0.000 | 0.000 | -0.84 | 2831.35 |
| 43469 | 2025.09.19 07:37 | close | 21732 | 0.01 | 173.962 | 0.000 | 0.000 | 0.48 | 2831.83 |
| 43470 | 2025.09.19 07:37 | close | 21729 | 0.01 | 173.962 | 0.000 | 0.000 | -0.50 | 2831.33 |
| 43471 | 2025.09.19 07:43 | sell | 21737 | 0.01 | 174.036 | 0.000 | 0.000 | ||
| 43472 | 2025.09.19 07:50 | sell | 21738 | 0.01 | 174.087 | 0.000 | 0.000 | ||
| 43473 | 2025.09.19 07:54 | sell | 21739 | 0.01 | 174.137 | 0.000 | 0.000 | ||
| 43474 | 2025.09.19 08:03 | close | 21739 | 0.01 | 174.039 | 0.000 | 0.000 | 0.61 | 2831.94 |
| 43475 | 2025.09.19 08:03 | close | 21730 | 0.01 | 174.039 | 0.000 | 0.000 | -0.66 | 2831.28 |
| 43476 | 2025.09.19 08:30 | close | 21738 | 0.01 | 173.932 | 0.000 | 0.000 | 0.98 | 2832.26 |
| 43477 | 2025.09.19 08:30 | close | 21737 | 0.01 | 173.932 | 0.000 | 0.000 | 0.66 | 2832.92 |
| 43478 | 2025.09.19 08:30 | close | 21731 | 0.01 | 173.932 | 0.000 | 0.000 | 0.33 | 2833.25 |
| 43479 | 2025.09.19 08:30 | sell | 21740 | 0.02 | 173.902 | 0.000 | 0.000 | ||
| 43480 | 2025.09.19 08:37 | sell | 21741 | 0.01 | 173.953 | 0.000 | 0.000 | ||
| 43481 | 2025.09.19 08:40 | sell | 21742 | 0.01 | 174.005 | 0.000 | 0.000 | ||
| 43482 | 2025.09.19 09:00 | close | 21742 | 0.01 | 173.921 | 0.000 | 0.000 | 0.53 | 2833.78 |
| 43483 | 2025.09.19 09:00 | close | 21741 | 0.01 | 173.921 | 0.000 | 0.000 | 0.21 | 2833.99 |
| 43484 | 2025.09.19 09:00 | close | 21740 | 0.02 | 173.921 | 0.000 | 0.000 | -0.24 | 2833.75 |
| 43485 | 2025.09.19 09:00 | sell | 21743 | 0.02 | 173.891 | 0.000 | 0.000 | ||
| 43486 | 2025.09.19 09:05 | sell | 21744 | 0.01 | 173.943 | 0.000 | 0.000 | ||
| 43487 | 2025.09.19 09:48 | close | 21744 | 0.01 | 173.882 | 0.000 | 0.000 | 0.38 | 2834.13 |
| 43488 | 2025.09.19 09:48 | close | 21743 | 0.02 | 173.882 | 0.000 | 0.000 | 0.11 | 2834.24 |
| 43489 | 2025.09.19 09:48 | buy | 21745 | 0.02 | 173.882 | 0.000 | 0.000 | ||
| 43490 | 2025.09.19 09:53 | close | 21745 | 0.02 | 173.903 | 0.000 | 0.000 | 0.27 | 2834.51 |
| 43491 | 2025.09.19 09:53 | buy | 21746 | 0.02 | 173.933 | 0.000 | 0.000 | ||
| 43492 | 2025.09.19 09:54 | close | 21746 | 0.02 | 173.953 | 0.000 | 0.000 | 0.26 | 2834.77 |
| 43493 | 2025.09.19 09:54 | buy | 21747 | 0.02 | 173.983 | 0.000 | 0.000 | ||
| 43494 | 2025.09.19 09:57 | close | 21747 | 0.02 | 174.004 | 0.000 | 0.000 | 0.27 | 2835.04 |
| 43495 | 2025.09.19 09:57 | buy | 21748 | 0.02 | 174.034 | 0.000 | 0.000 | ||
| 43496 | 2025.09.19 10:00 | buy | 21749 | 0.01 | 174.013 | 0.000 | 0.000 | ||
| 43497 | 2025.09.19 10:12 | buy | 21750 | 0.01 | 173.992 | 0.000 | 0.000 | ||
| 43498 | 2025.09.19 10:13 | buy | 21751 | 0.01 | 173.971 | 0.000 | 0.000 | ||
| 43499 | 2025.09.19 10:14 | buy | 21752 | 0.01 | 173.951 | 0.000 | 0.000 | ||
| 43500 | 2025.09.19 10:33 | close | 21752 | 0.01 | 174.001 | 0.000 | 0.000 | 0.31 | 2835.35 |
| 43501 | 2025.09.19 10:33 | close | 21748 | 0.01 | 174.001 | 0.000 | 0.000 | -0.21 | 2835.14 |
| 43502 | 2025.09.19 10:33 | buy | 21753 | 0.01 | 174.034 | 0.000 | 0.000 | ||
| 43503 | 2025.09.19 10:42 | close | 21753 | 0.01 | 174.019 | 0.000 | 0.000 | -0.10 | 2835.04 |
| 43504 | 2025.09.19 10:42 | close | 21751 | 0.01 | 174.019 | 0.000 | 0.000 | 0.30 | 2835.34 |
| 43505 | 2025.09.19 10:42 | close | 21750 | 0.01 | 174.019 | 0.000 | 0.000 | 0.17 | 2835.51 |
| 43506 | 2025.09.19 10:42 | close | 21749 | 0.01 | 174.019 | 0.000 | 0.000 | 0.03 | 2835.54 |
| 43507 | 2025.09.19 10:42 | buy | 21754 | 0.02 | 174.049 | 0.000 | 0.000 | ||
| 43508 | 2025.09.19 10:57 | buy | 21755 | 0.01 | 174.029 | 0.000 | 0.000 | ||
| 43509 | 2025.09.19 11:10 | buy | 21756 | 0.01 | 174.008 | 0.000 | 0.000 | ||
| 43510 | 2025.09.19 11:38 | buy | 21757 | 0.01 | 173.987 | 0.000 | 0.000 | ||
| 43511 | 2025.09.19 11:40 | buy | 21758 | 0.01 | 173.965 | 0.000 | 0.000 | ||
| 43512 | 2025.09.19 11:45 | buy | 21759 | 0.01 | 173.940 | 0.000 | 0.000 | ||
| 43513 | 2025.09.19 12:00 | buy | 21760 | 0.01 | 173.916 | 0.000 | 0.000 | ||
| 43514 | 2025.09.19 12:01 | buy | 21761 | 0.01 | 173.895 | 0.000 | 0.000 | ||
| 43515 | 2025.09.19 12:02 | buy | 21762 | 0.01 | 173.875 | 0.000 | 0.000 | ||
| 43516 | 2025.09.19 12:02 | buy | 21763 | 0.01 | 173.855 | 0.000 | 0.000 | ||
| 43517 | 2025.09.19 12:07 | buy | 21764 | 0.01 | 173.827 | 0.000 | 0.000 | ||
| 43518 | 2025.09.19 12:10 | buy | 21765 | 0.01 | 173.807 | 0.000 | 0.000 | ||
| 43519 | 2025.09.19 12:38 | close | 21765 | 0.01 | 173.857 | 0.000 | 0.000 | 0.31 | 2835.85 |
| 43520 | 2025.09.19 12:38 | close | 21754 | 0.01 | 173.857 | 0.000 | 0.000 | -1.21 | 2834.64 |
| 43521 | 2025.09.19 12:38 | buy | 21766 | 0.01 | 174.049 | 0.000 | 0.000 | ||
| 43522 | 2025.09.19 12:48 | close | 21764 | 0.01 | 173.939 | 0.000 | 0.000 | 0.70 | 2835.34 |
| 43523 | 2025.09.19 12:48 | close | 21766 | 0.01 | 173.939 | 0.000 | 0.000 | -0.69 | 2834.65 |
| 43524 | 2025.09.19 12:48 | close | 21763 | 0.01 | 173.939 | 0.000 | 0.000 | 0.53 | 2835.18 |
| 43525 | 2025.09.19 12:48 | close | 21755 | 0.01 | 173.939 | 0.000 | 0.000 | -0.57 | 2834.61 |
| 43526 | 2025.09.19 12:48 | close | 21762 | 0.01 | 173.943 | 0.000 | 0.000 | 0.43 | 2835.04 |
| 43527 | 2025.09.19 12:48 | close | 21756 | 0.01 | 173.943 | 0.000 | 0.000 | -0.40 | 2834.64 |
| 43528 | 2025.09.19 13:05 | close | 21761 | 0.01 | 173.987 | 0.000 | 0.000 | 0.58 | 2835.22 |
| 43529 | 2025.09.19 13:05 | close | 21760 | 0.01 | 173.987 | 0.000 | 0.000 | 0.44 | 2835.66 |
| 43530 | 2025.09.19 13:05 | close | 21759 | 0.01 | 173.987 | 0.000 | 0.000 | 0.29 | 2835.95 |
| 43531 | 2025.09.19 13:05 | close | 21758 | 0.01 | 173.987 | 0.000 | 0.000 | 0.14 | 2836.09 |
| 43532 | 2025.09.19 13:05 | close | 21757 | 0.01 | 173.987 | 0.000 | 0.000 | 0.00 | 2836.09 |
| 43533 | 2025.09.19 13:05 | buy | 21767 | 0.02 | 174.017 | 0.000 | 0.000 | ||
| 43534 | 2025.09.19 13:06 | buy | 21768 | 0.01 | 173.996 | 0.000 | 0.000 | ||
| 43535 | 2025.09.19 13:10 | buy | 21769 | 0.01 | 173.975 | 0.000 | 0.000 | ||
| 43536 | 2025.09.19 13:11 | buy | 21770 | 0.01 | 173.952 | 0.000 | 0.000 | ||
| 43537 | 2025.09.19 13:16 | buy | 21771 | 0.01 | 173.932 | 0.000 | 0.000 | ||
| 43538 | 2025.09.19 13:22 | buy | 21772 | 0.01 | 173.911 | 0.000 | 0.000 | ||
| 43539 | 2025.09.19 13:32 | buy | 21773 | 0.01 | 173.890 | 0.000 | 0.000 | ||
| 43540 | 2025.09.19 13:33 | buy | 21774 | 0.01 | 173.869 | 0.000 | 0.000 | ||
| 43541 | 2025.09.19 13:34 | buy | 21775 | 0.01 | 173.849 | 0.000 | 0.000 | ||
| 43542 | 2025.09.19 13:35 | buy | 21776 | 0.01 | 173.828 | 0.000 | 0.000 | ||
| 43543 | 2025.09.19 13:37 | close | 21776 | 0.01 | 173.880 | 0.000 | 0.000 | 0.33 | 2836.42 |
| 43544 | 2025.09.19 13:37 | close | 21767 | 0.01 | 173.880 | 0.000 | 0.000 | -0.86 | 2835.56 |
| 43545 | 2025.09.19 13:37 | buy | 21777 | 0.01 | 174.017 | 0.000 | 0.000 | ||
| 43546 | 2025.09.19 13:43 | buy | 21778 | 0.01 | 173.828 | 0.000 | 0.000 | ||
| 43547 | 2025.09.19 13:52 | close | 21778 | 0.01 | 173.920 | 0.000 | 0.000 | 0.58 | 2836.14 |
| 43548 | 2025.09.19 13:52 | close | 21777 | 0.01 | 173.920 | 0.000 | 0.000 | -0.61 | 2835.53 |
| 43549 | 2025.09.19 13:52 | close | 21775 | 0.01 | 173.923 | 0.000 | 0.000 | 0.47 | 2836.00 |
| 43550 | 2025.09.19 13:52 | close | 21768 | 0.01 | 173.923 | 0.000 | 0.000 | -0.46 | 2835.54 |
| 43551 | 2025.09.19 13:52 | close | 21774 | 0.01 | 173.920 | 0.000 | 0.000 | 0.32 | 2835.86 |
| 43552 | 2025.09.19 13:52 | close | 21769 | 0.01 | 173.920 | 0.000 | 0.000 | -0.35 | 2835.51 |
| 43553 | 2025.09.19 13:57 | buy | 21779 | 0.01 | 173.869 | 0.000 | 0.000 | ||
| 43554 | 2025.09.19 14:11 | close | 21779 | 0.01 | 173.945 | 0.000 | 0.000 | 0.48 | 2835.99 |
| 43555 | 2025.09.19 14:11 | close | 21773 | 0.01 | 173.945 | 0.000 | 0.000 | 0.35 | 2836.34 |
| 43556 | 2025.09.19 14:11 | close | 21772 | 0.01 | 173.945 | 0.000 | 0.000 | 0.22 | 2836.56 |
| 43557 | 2025.09.19 14:11 | close | 21771 | 0.01 | 173.945 | 0.000 | 0.000 | 0.08 | 2836.64 |
| 43558 | 2025.09.19 14:11 | close | 21770 | 0.01 | 173.945 | 0.000 | 0.000 | -0.04 | 2836.60 |
| 43559 | 2025.09.19 14:11 | buy | 21780 | 0.02 | 173.975 | 0.000 | 0.000 | ||
| 43560 | 2025.09.19 14:11 | buy | 21781 | 0.01 | 173.953 | 0.000 | 0.000 | ||
| 43561 | 2025.09.19 14:12 | buy | 21782 | 0.01 | 173.932 | 0.000 | 0.000 | ||
| 43562 | 2025.09.19 14:17 | buy | 21783 | 0.01 | 173.909 | 0.000 | 0.000 | ||
| 43563 | 2025.09.19 14:53 | buy | 21784 | 0.01 | 173.888 | 0.000 | 0.000 | ||
| 43564 | 2025.09.19 14:55 | buy | 21785 | 0.01 | 173.867 | 0.000 | 0.000 | ||
| 43565 | 2025.09.19 15:14 | buy | 21786 | 0.01 | 173.846 | 0.000 | 0.000 | ||
| 43566 | 2025.09.19 15:15 | buy | 21787 | 0.01 | 173.825 | 0.000 | 0.000 | ||
| 43567 | 2025.09.19 15:21 | buy | 21788 | 0.01 | 173.800 | 0.000 | 0.000 | ||
| 43568 | 2025.09.19 15:23 | buy | 21789 | 0.01 | 173.780 | 0.000 | 0.000 | ||
| 43569 | 2025.09.19 15:23 | buy | 21790 | 0.01 | 173.760 | 0.000 | 0.000 | ||
| 43570 | 2025.09.19 15:25 | buy | 21791 | 0.01 | 173.738 | 0.000 | 0.000 | ||
| 43571 | 2025.09.19 15:32 | buy | 21792 | 0.01 | 173.718 | 0.000 | 0.000 | ||
| 43572 | 2025.09.19 15:36 | buy | 21793 | 0.01 | 173.697 | 0.000 | 0.000 | ||
| 43573 | 2025.09.19 15:57 | close | 21793 | 0.01 | 173.747 | 0.000 | 0.000 | 0.31 | 2836.91 |
| 43574 | 2025.09.19 15:57 | close | 21780 | 0.01 | 173.747 | 0.000 | 0.000 | -1.44 | 2835.47 |
| 43575 | 2025.09.19 15:57 | buy | 21794 | 0.01 | 173.975 | 0.000 | 0.000 | ||
| 43576 | 2025.09.19 16:12 | buy | 21795 | 0.01 | 173.697 | 0.000 | 0.000 | ||
| 43577 | 2025.09.19 17:04 | close | 21795 | 0.01 | 173.832 | 0.000 | 0.000 | 0.85 | 2836.32 |
| 43578 | 2025.09.19 17:04 | close | 21794 | 0.01 | 173.832 | 0.000 | 0.000 | -0.90 | 2835.42 |
| 43579 | 2025.09.19 17:04 | close | 21792 | 0.01 | 173.831 | 0.000 | 0.000 | 0.71 | 2836.13 |
| 43580 | 2025.09.19 17:04 | close | 21781 | 0.01 | 173.831 | 0.000 | 0.000 | -0.77 | 2835.36 |
| 43581 | 2025.09.19 17:04 | close | 21791 | 0.01 | 173.832 | 0.000 | 0.000 | 0.59 | 2835.95 |
| 43582 | 2025.09.19 17:04 | close | 21782 | 0.01 | 173.832 | 0.000 | 0.000 | -0.63 | 2835.32 |
| 43583 | 2025.09.19 17:04 | close | 21790 | 0.01 | 173.831 | 0.000 | 0.000 | 0.45 | 2835.77 |
| 43584 | 2025.09.19 17:04 | close | 21783 | 0.01 | 173.831 | 0.000 | 0.000 | -0.49 | 2835.28 |
| 43585 | 2025.09.19 17:04 | close | 21789 | 0.01 | 173.832 | 0.000 | 0.000 | 0.33 | 2835.61 |
| 43586 | 2025.09.19 17:04 | close | 21784 | 0.01 | 173.832 | 0.000 | 0.000 | -0.35 | 2835.26 |
| 43587 | 2025.09.19 17:45 | close | 21788 | 0.01 | 173.867 | 0.000 | 0.000 | 0.42 | 2835.68 |
| 43588 | 2025.09.19 17:45 | close | 21785 | 0.01 | 173.867 | 0.000 | 0.000 | 0.00 | 2835.68 |
| 43589 | 2025.09.19 20:17 | buy | 21796 | 0.01 | 173.800 | 0.000 | 0.000 | ||
| 43590 | 2025.09.19 20:46 | buy | 21797 | 0.01 | 173.776 | 0.000 | 0.000 | ||
| 43591 | 2025.09.21 21:06 | buy | 21798 | 0.01 | 173.681 | 0.000 | 0.000 | ||
| 43592 | 2025.09.21 21:08 | close | 21798 | 0.01 | 173.832 | 0.000 | 0.000 | 0.95 | 2836.63 |
| 43593 | 2025.09.21 21:08 | close | 21797 | 0.01 | 173.832 | 0.000 | 0.000 | 0.36 | 2836.99 |
| 43594 | 2025.09.21 21:08 | close | 21796 | 0.01 | 173.832 | 0.000 | 0.000 | 0.20 | 2837.19 |
| 43595 | 2025.09.21 21:08 | close | 21787 | 0.01 | 173.832 | 0.000 | 0.000 | 0.05 | 2837.24 |
| 43596 | 2025.09.21 21:08 | close | 21786 | 0.01 | 173.832 | 0.000 | 0.000 | -0.08 | 2837.16 |
| 43597 | 2025.09.21 21:08 | buy | 21799 | 0.02 | 173.862 | 0.000 | 0.000 | ||
| 43598 | 2025.09.21 21:09 | buy | 21800 | 0.01 | 173.835 | 0.000 | 0.000 | ||
| 43599 | 2025.09.21 21:27 | buy | 21801 | 0.01 | 173.738 | 0.000 | 0.000 | ||
| 43600 | 2025.09.21 21:37 | buy | 21802 | 0.01 | 173.717 | 0.000 | 0.000 | ||
| 43601 | 2025.09.21 22:04 | close | 21802 | 0.01 | 173.776 | 0.000 | 0.000 | 0.37 | 2837.53 |
| 43602 | 2025.09.21 22:04 | close | 21799 | 0.01 | 173.776 | 0.000 | 0.000 | -0.55 | 2836.98 |
| 43603 | 2025.09.21 22:04 | buy | 21803 | 0.01 | 173.862 | 0.000 | 0.000 | ||
| 43604 | 2025.09.21 23:46 | close | 21803 | 0.01 | 173.848 | 0.000 | 0.000 | -0.09 | 2836.89 |
| 43605 | 2025.09.21 23:46 | close | 21801 | 0.01 | 173.848 | 0.000 | 0.000 | 0.69 | 2837.58 |
| 43606 | 2025.09.21 23:46 | close | 21800 | 0.01 | 173.848 | 0.000 | 0.000 | 0.08 | 2837.66 |
| 43607 | 2025.09.21 23:46 | buy | 21804 | 0.02 | 173.878 | 0.000 | 0.000 | ||
| 43608 | 2025.09.21 23:50 | buy | 21805 | 0.01 | 173.858 | 0.000 | 0.000 | ||
| 43609 | 2025.09.21 23:57 | buy | 21806 | 0.01 | 173.838 | 0.000 | 0.000 | ||
| 43610 | 2025.09.22 00:26 | close | 21806 | 0.01 | 173.881 | 0.000 | 0.000 | 0.29 | 2837.95 |
| 43611 | 2025.09.22 00:26 | close | 21805 | 0.01 | 173.881 | 0.000 | 0.000 | 0.16 | 2838.11 |
| 43612 | 2025.09.22 00:26 | close | 21804 | 0.02 | 173.881 | 0.000 | 0.000 | 0.06 | 2838.17 |
| 43613 | 2025.09.22 00:26 | buy | 21807 | 0.02 | 173.911 | 0.000 | 0.000 | ||
| 43614 | 2025.09.22 00:39 | buy | 21808 | 0.01 | 173.886 | 0.000 | 0.000 | ||
| 43615 | 2025.09.22 00:47 | buy | 21809 | 0.01 | 173.865 | 0.000 | 0.000 | ||
| 43616 | 2025.09.22 00:50 | buy | 21810 | 0.01 | 173.844 | 0.000 | 0.000 | ||
| 43617 | 2025.09.22 00:52 | buy | 21811 | 0.01 | 173.823 | 0.000 | 0.000 | ||
| 43618 | 2025.09.22 00:58 | close | 21811 | 0.01 | 173.875 | 0.000 | 0.000 | 0.33 | 2838.50 |
| 43619 | 2025.09.22 00:58 | close | 21807 | 0.01 | 173.875 | 0.000 | 0.000 | -0.22 | 2838.28 |
| 43620 | 2025.09.22 00:58 | buy | 21812 | 0.01 | 173.911 | 0.000 | 0.000 | ||
| 43621 | 2025.09.22 01:00 | close | 21812 | 0.01 | 173.891 | 0.000 | 0.000 | -0.12 | 2838.16 |
| 43622 | 2025.09.22 01:00 | close | 21810 | 0.01 | 173.891 | 0.000 | 0.000 | 0.30 | 2838.46 |
| 43623 | 2025.09.22 01:00 | close | 21809 | 0.01 | 173.891 | 0.000 | 0.000 | 0.17 | 2838.63 |
| 43624 | 2025.09.22 01:00 | close | 21808 | 0.01 | 173.891 | 0.000 | 0.000 | 0.03 | 2838.66 |
| 43625 | 2025.09.22 01:00 | buy | 21813 | 0.02 | 173.921 | 0.000 | 0.000 | ||
| 43626 | 2025.09.22 01:00 | buy | 21814 | 0.01 | 173.899 | 0.000 | 0.000 | ||
| 43627 | 2025.09.22 01:02 | close | 21814 | 0.01 | 173.939 | 0.000 | 0.000 | 0.25 | 2838.91 |
| 43628 | 2025.09.22 01:02 | close | 21813 | 0.02 | 173.939 | 0.000 | 0.000 | 0.23 | 2839.14 |
| 43629 | 2025.09.22 01:02 | buy | 21815 | 0.02 | 173.969 | 0.000 | 0.000 | ||
| 43630 | 2025.09.22 01:02 | buy | 21816 | 0.01 | 173.948 | 0.000 | 0.000 | ||
| 43631 | 2025.09.22 01:03 | buy | 21817 | 0.01 | 173.928 | 0.000 | 0.000 | ||
| 43632 | 2025.09.22 01:10 | buy | 21818 | 0.01 | 173.908 | 0.000 | 0.000 | ||
| 43633 | 2025.09.22 01:52 | buy | 21819 | 0.01 | 173.887 | 0.000 | 0.000 | ||
| 43634 | 2025.09.22 02:07 | close | 21819 | 0.01 | 173.940 | 0.000 | 0.000 | 0.34 | 2839.48 |
| 43635 | 2025.09.22 02:07 | close | 21815 | 0.02 | 173.940 | 0.000 | 0.000 | -0.37 | 2839.11 |
| 43636 | 2025.09.22 02:12 | close | 21818 | 0.01 | 173.957 | 0.000 | 0.000 | 0.31 | 2839.42 |
| 43637 | 2025.09.22 02:12 | close | 21817 | 0.01 | 173.957 | 0.000 | 0.000 | 0.18 | 2839.60 |
| 43638 | 2025.09.22 02:12 | close | 21816 | 0.01 | 173.957 | 0.000 | 0.000 | 0.05 | 2839.65 |
| 43639 | 2025.09.22 02:12 | buy | 21820 | 0.02 | 173.987 | 0.000 | 0.000 | ||
| 43640 | 2025.09.22 02:17 | close | 21820 | 0.02 | 174.007 | 0.000 | 0.000 | 0.26 | 2839.91 |
| 43641 | 2025.09.22 02:17 | buy | 21821 | 0.02 | 174.037 | 0.000 | 0.000 | ||
| 43642 | 2025.09.22 02:19 | buy | 21822 | 0.01 | 174.017 | 0.000 | 0.000 | ||
| 43643 | 2025.09.22 02:27 | buy | 21823 | 0.01 | 173.996 | 0.000 | 0.000 | ||
| 43644 | 2025.09.22 03:03 | close | 21823 | 0.01 | 174.042 | 0.000 | 0.000 | 0.29 | 2840.20 |
| 43645 | 2025.09.22 03:03 | close | 21822 | 0.01 | 174.042 | 0.000 | 0.000 | 0.16 | 2840.36 |
| 43646 | 2025.09.22 03:03 | close | 21821 | 0.02 | 174.042 | 0.000 | 0.000 | 0.07 | 2840.43 |
| 43647 | 2025.09.22 03:03 | buy | 21824 | 0.02 | 174.072 | 0.000 | 0.000 | ||
| 43648 | 2025.09.22 03:20 | buy | 21825 | 0.01 | 174.052 | 0.000 | 0.000 | ||
| 43649 | 2025.09.22 04:07 | buy | 21826 | 0.01 | 174.031 | 0.000 | 0.000 | ||
| 43650 | 2025.09.22 04:11 | buy | 21827 | 0.01 | 174.010 | 0.000 | 0.000 | ||
| 43651 | 2025.09.22 04:49 | buy | 21828 | 0.01 | 173.989 | 0.000 | 0.000 | ||
| 43652 | 2025.09.22 04:58 | buy | 21829 | 0.01 | 173.969 | 0.000 | 0.000 | ||
| 43653 | 2025.09.22 05:05 | buy | 21830 | 0.01 | 173.948 | 0.000 | 0.000 | ||
| 43654 | 2025.09.22 05:28 | close | 21830 | 0.01 | 173.999 | 0.000 | 0.000 | 0.32 | 2840.75 |
| 43655 | 2025.09.22 05:28 | close | 21824 | 0.01 | 173.999 | 0.000 | 0.000 | -0.46 | 2840.29 |
| 43656 | 2025.09.22 05:28 | buy | 21831 | 0.01 | 174.072 | 0.000 | 0.000 | ||
| 43657 | 2025.09.22 05:56 | close | 21829 | 0.01 | 174.022 | 0.000 | 0.000 | 0.33 | 2840.62 |
| 43658 | 2025.09.22 05:56 | close | 21831 | 0.01 | 174.022 | 0.000 | 0.000 | -0.32 | 2840.30 |
| 43659 | 2025.09.22 06:00 | close | 21828 | 0.01 | 174.047 | 0.000 | 0.000 | 0.37 | 2840.67 |
| 43660 | 2025.09.22 06:00 | close | 21827 | 0.01 | 174.047 | 0.000 | 0.000 | 0.23 | 2840.90 |
| 43661 | 2025.09.22 06:00 | close | 21826 | 0.01 | 174.047 | 0.000 | 0.000 | 0.10 | 2841.00 |
| 43662 | 2025.09.22 06:00 | close | 21825 | 0.01 | 174.047 | 0.000 | 0.000 | -0.03 | 2840.97 |
| 43663 | 2025.09.22 06:00 | sell | 21832 | 0.02 | 174.047 | 0.000 | 0.000 | ||
| 43664 | 2025.09.22 06:01 | close | 21832 | 0.02 | 174.025 | 0.000 | 0.000 | 0.27 | 2841.24 |
| 43665 | 2025.09.22 06:01 | sell | 21833 | 0.02 | 173.995 | 0.000 | 0.000 | ||
| 43666 | 2025.09.22 06:20 | close | 21833 | 0.02 | 173.973 | 0.000 | 0.000 | 0.28 | 2841.52 |
| 43667 | 2025.09.22 06:20 | sell | 21834 | 0.02 | 173.943 | 0.000 | 0.000 | ||
| 43668 | 2025.09.22 06:26 | close | 21834 | 0.02 | 173.919 | 0.000 | 0.000 | 0.31 | 2841.83 |
| 43669 | 2025.09.22 06:26 | sell | 21835 | 0.02 | 173.889 | 0.000 | 0.000 | ||
| 43670 | 2025.09.22 06:55 | sell | 21836 | 0.01 | 173.940 | 0.000 | 0.000 | ||
| 43671 | 2025.09.22 07:26 | close | 21836 | 0.01 | 173.880 | 0.000 | 0.000 | 0.37 | 2842.20 |
| 43672 | 2025.09.22 07:26 | close | 21835 | 0.02 | 173.880 | 0.000 | 0.000 | 0.12 | 2842.32 |
| 43673 | 2025.09.22 07:26 | sell | 21837 | 0.02 | 173.850 | 0.000 | 0.000 | ||
| 43674 | 2025.09.22 07:30 | sell | 21838 | 0.01 | 173.901 | 0.000 | 0.000 | ||
| 43675 | 2025.09.22 07:32 | sell | 21839 | 0.01 | 173.953 | 0.000 | 0.000 | ||
| 43676 | 2025.09.22 07:44 | sell | 21840 | 0.01 | 174.004 | 0.000 | 0.000 | ||
| 43677 | 2025.09.22 08:15 | sell | 21841 | 0.01 | 174.054 | 0.000 | 0.000 | ||
| 43678 | 2025.09.22 08:33 | close | 21841 | 0.01 | 174.002 | 0.000 | 0.000 | 0.33 | 2842.65 |
| 43679 | 2025.09.22 08:33 | close | 21837 | 0.01 | 174.002 | 0.000 | 0.000 | -0.95 | 2841.70 |
| 43680 | 2025.09.22 08:33 | sell | 21842 | 0.01 | 173.850 | 0.000 | 0.000 | ||
| 43681 | 2025.09.22 09:09 | close | 21840 | 0.01 | 173.930 | 0.000 | 0.000 | 0.47 | 2842.17 |
| 43682 | 2025.09.22 09:09 | close | 21842 | 0.01 | 173.930 | 0.000 | 0.000 | -0.50 | 2841.67 |
| 43683 | 2025.09.22 09:15 | sell | 21843 | 0.01 | 174.004 | 0.000 | 0.000 | ||
| 43684 | 2025.09.22 09:45 | sell | 21844 | 0.01 | 174.056 | 0.000 | 0.000 | ||
| 43685 | 2025.09.22 09:57 | sell | 21845 | 0.01 | 174.108 | 0.000 | 0.000 | ||
| 43686 | 2025.09.22 10:03 | sell | 21846 | 0.01 | 174.159 | 0.000 | 0.000 | ||
| 43687 | 2025.09.22 10:19 | sell | 21847 | 0.01 | 174.210 | 0.000 | 0.000 | ||
| 43688 | 2025.09.22 12:36 | sell | 21848 | 0.01 | 174.261 | 0.000 | 0.000 | ||
| 43689 | 2025.09.22 14:01 | close | 21848 | 0.01 | 174.089 | 0.000 | 0.000 | 1.08 | 2842.75 |
| 43690 | 2025.09.22 14:01 | close | 21838 | 0.01 | 174.089 | 0.000 | 0.000 | -1.18 | 2841.57 |
| 43691 | 2025.09.22 14:01 | close | 21847 | 0.01 | 174.088 | 0.000 | 0.000 | 0.77 | 2842.34 |
| 43692 | 2025.09.22 14:01 | close | 21839 | 0.01 | 174.088 | 0.000 | 0.000 | -0.84 | 2841.50 |
| 43693 | 2025.09.22 14:02 | close | 21846 | 0.01 | 174.082 | 0.000 | 0.000 | 0.48 | 2841.98 |
| 43694 | 2025.09.22 14:02 | close | 21843 | 0.01 | 174.082 | 0.000 | 0.000 | -0.49 | 2841.49 |
| 43695 | 2025.09.22 16:11 | sell | 21849 | 0.01 | 174.160 | 0.000 | 0.000 | ||
| 43696 | 2025.09.22 16:22 | sell | 21850 | 0.01 | 174.210 | 0.000 | 0.000 | ||
| 43697 | 2025.09.22 18:31 | sell | 21851 | 0.01 | 174.263 | 0.000 | 0.000 | ||
| 43698 | 2025.09.22 19:46 | sell | 21852 | 0.01 | 174.315 | 0.000 | 0.000 | ||
| 43699 | 2025.09.22 20:13 | sell | 21853 | 0.01 | 174.366 | 0.000 | 0.000 | ||
| 43700 | 2025.09.22 21:05 | close | 21853 | 0.01 | 174.212 | 0.000 | 0.000 | 0.97 | 2842.46 |
| 43701 | 2025.09.22 21:05 | close | 21844 | 0.01 | 174.212 | 0.000 | 0.000 | -0.98 | 2841.48 |
| 43702 | 2025.09.22 21:05 | close | 21852 | 0.01 | 174.135 | 0.000 | 0.000 | 1.13 | 2842.61 |
| 43703 | 2025.09.22 21:05 | close | 21851 | 0.01 | 174.135 | 0.000 | 0.000 | 0.81 | 2843.42 |
| 43704 | 2025.09.22 21:05 | close | 21850 | 0.01 | 174.135 | 0.000 | 0.000 | 0.47 | 2843.89 |
| 43705 | 2025.09.22 21:05 | close | 21849 | 0.01 | 174.135 | 0.000 | 0.000 | 0.16 | 2844.05 |
| 43706 | 2025.09.22 21:05 | close | 21845 | 0.01 | 174.135 | 0.000 | 0.000 | -0.17 | 2843.88 |
| 43707 | 2025.09.22 21:05 | sell | 21854 | 0.02 | 174.105 | 0.000 | 0.000 | ||
| 43708 | 2025.09.22 21:05 | sell | 21855 | 0.01 | 174.159 | 0.000 | 0.000 | ||
| 43709 | 2025.09.22 21:15 | sell | 21856 | 0.01 | 174.211 | 0.000 | 0.000 | ||
| 43710 | 2025.09.22 21:25 | sell | 21857 | 0.01 | 174.262 | 0.000 | 0.000 | ||
| 43711 | 2025.09.22 21:40 | sell | 21858 | 0.01 | 174.316 | 0.000 | 0.000 | ||
| 43712 | 2025.09.22 21:49 | close | 21858 | 0.01 | 174.265 | 0.000 | 0.000 | 0.32 | 2844.20 |
| 43713 | 2025.09.22 21:49 | close | 21854 | 0.01 | 174.265 | 0.000 | 0.000 | -1.01 | 2843.19 |
| 43714 | 2025.09.22 21:49 | sell | 21859 | 0.01 | 174.105 | 0.000 | 0.000 | ||
| 43715 | 2025.09.22 21:58 | sell | 21860 | 0.01 | 174.329 | 0.000 | 0.000 | ||
| 43716 | 2025.09.22 23:47 | sell | 21861 | 0.01 | 174.380 | 0.000 | 0.000 | ||
| 43717 | 2025.09.23 01:38 | sell | 21862 | 0.01 | 174.430 | 0.000 | 0.000 | ||
| 43718 | 2025.09.23 03:00 | sell | 21863 | 0.01 | 174.481 | 0.000 | 0.000 | ||
| 43719 | 2025.09.23 06:16 | close | 21863 | 0.01 | 174.296 | 0.000 | 0.000 | 1.17 | 2844.36 |
| 43720 | 2025.09.23 06:16 | close | 21859 | 0.01 | 174.296 | 0.000 | 0.000 | -1.27 | 2843.09 |
| 43721 | 2025.09.23 06:16 | close | 21862 | 0.01 | 174.294 | 0.000 | 0.000 | 0.86 | 2843.95 |
| 43722 | 2025.09.23 06:16 | close | 21855 | 0.01 | 174.294 | 0.000 | 0.000 | -0.92 | 2843.03 |
| 43723 | 2025.09.23 06:17 | close | 21861 | 0.01 | 174.288 | 0.000 | 0.000 | 0.51 | 2843.53 |
| 43724 | 2025.09.23 06:17 | close | 21856 | 0.01 | 174.288 | 0.000 | 0.000 | -0.55 | 2842.98 |
| 43725 | 2025.09.23 07:15 | close | 21860 | 0.01 | 174.131 | 0.000 | 0.000 | 1.17 | 2844.15 |
| 43726 | 2025.09.23 07:15 | close | 21857 | 0.01 | 174.131 | 0.000 | 0.000 | 0.75 | 2844.89 |
| 43727 | 2025.09.23 07:15 | sell | 21864 | 0.02 | 174.101 | 0.000 | 0.000 | ||
| 43728 | 2025.09.23 07:15 | sell | 21865 | 0.01 | 174.154 | 0.000 | 0.000 | ||
| 43729 | 2025.09.23 07:22 | close | 21865 | 0.01 | 174.093 | 0.000 | 0.000 | 0.38 | 2845.27 |
| 43730 | 2025.09.23 07:22 | close | 21864 | 0.02 | 174.093 | 0.000 | 0.000 | 0.10 | 2845.37 |
| 43731 | 2025.09.23 07:22 | sell | 21866 | 0.02 | 174.063 | 0.000 | 0.000 | ||
| 43732 | 2025.09.23 07:26 | sell | 21867 | 0.01 | 174.115 | 0.000 | 0.000 | ||
| 43733 | 2025.09.23 07:30 | sell | 21868 | 0.01 | 174.221 | 0.000 | 0.000 | ||
| 43734 | 2025.09.23 07:31 | sell | 21869 | 0.01 | 174.275 | 0.000 | 0.000 | ||
| 43735 | 2025.09.23 07:51 | close | 21869 | 0.01 | 174.224 | 0.000 | 0.000 | 0.32 | 2845.69 |
| 43736 | 2025.09.23 07:51 | close | 21866 | 0.01 | 174.224 | 0.000 | 0.000 | -1.01 | 2844.68 |
| 43737 | 2025.09.23 07:51 | sell | 21870 | 0.01 | 174.063 | 0.000 | 0.000 | ||
| 43738 | 2025.09.23 10:48 | sell | 21871 | 0.01 | 174.273 | 0.000 | 0.000 | ||
| 43739 | 2025.09.23 12:02 | sell | 21872 | 0.01 | 174.325 | 0.000 | 0.000 | ||
| 43740 | 2025.09.23 12:48 | sell | 21873 | 0.01 | 174.378 | 0.000 | 0.000 | ||
| 43741 | 2025.09.23 15:54 | sell | 21874 | 0.01 | 174.431 | 0.000 | 0.000 | ||
| 43742 | 2025.09.24 00:42 | sell | 21875 | 0.01 | 174.482 | 0.000 | 0.000 | ||
| 43743 | 2025.09.24 00:50 | sell | 21876 | 0.01 | 174.532 | 0.000 | 0.000 | ||
| 43744 | 2025.09.24 04:22 | sell | 21877 | 0.01 | 174.583 | 0.000 | 0.000 | ||
| 43745 | 2025.09.24 04:33 | sell | 21878 | 0.01 | 174.633 | 0.000 | 0.000 | ||
| 43746 | 2025.09.24 15:43 | sell | 21879 | 0.01 | 174.684 | 0.000 | 0.000 | ||
| 43747 | 2025.09.24 19:41 | sell | 21880 | 0.01 | 174.736 | 0.000 | 0.000 | ||
| 43748 | 2025.09.24 20:58 | sell | 21881 | 0.01 | 174.786 | 0.000 | 0.000 | ||
| 43749 | 2025.09.25 06:18 | sell | 21882 | 0.01 | 174.836 | 0.000 | 0.000 | ||
| 43750 | 2025.09.25 15:38 | sell | 21883 | 0.01 | 174.888 | 0.000 | 0.000 | ||
| 43751 | 2025.09.25 16:20 | sell | 21884 | 0.01 | 174.941 | 0.000 | 0.000 | ||
| 43752 | 2025.09.26 07:30 | sell | 21885 | 0.01 | 174.992 | 0.000 | 0.000 | ||
| 43753 | 2025.09.26 14:12 | sell | 21886 | 0.01 | 175.042 | 0.000 | 0.000 | ||
| 43754 | 2025.09.29 05:32 | close | 21886 | 0.01 | 174.536 | 0.000 | 0.000 | 3.12 | 2847.80 |
| 43755 | 2025.09.29 05:32 | close | 21870 | 0.01 | 174.536 | 0.000 | 0.000 | -3.41 | 2844.39 |
| 43756 | 2025.09.29 05:32 | close | 21885 | 0.01 | 174.523 | 0.000 | 0.000 | 2.88 | 2847.27 |
| 43757 | 2025.09.29 05:32 | close | 21867 | 0.01 | 174.523 | 0.000 | 0.000 | -3.01 | 2844.27 |
| 43758 | 2025.09.29 05:32 | close | 21884 | 0.01 | 174.517 | 0.000 | 0.000 | 2.52 | 2846.79 |
| 43759 | 2025.09.29 05:32 | close | 21868 | 0.01 | 174.517 | 0.000 | 0.000 | -2.30 | 2844.49 |
| 43760 | 2025.09.29 05:32 | close | 21883 | 0.01 | 174.519 | 0.000 | 0.000 | 2.17 | 2846.67 |
| 43761 | 2025.09.29 05:32 | close | 21871 | 0.01 | 174.519 | 0.000 | 0.000 | -1.99 | 2844.68 |
| 43762 | 2025.09.29 05:32 | close | 21882 | 0.01 | 174.521 | 0.000 | 0.000 | 1.83 | 2846.52 |
| 43763 | 2025.09.29 05:32 | close | 21872 | 0.01 | 174.521 | 0.000 | 0.000 | -1.67 | 2844.85 |
| 43764 | 2025.09.29 05:32 | close | 21881 | 0.01 | 174.521 | 0.000 | 0.000 | 1.31 | 2846.16 |
| 43765 | 2025.09.29 05:32 | close | 21873 | 0.01 | 174.521 | 0.000 | 0.000 | -1.34 | 2844.82 |
| 43766 | 2025.09.29 05:32 | close | 21880 | 0.01 | 174.520 | 0.000 | 0.000 | 1.00 | 2845.81 |
| 43767 | 2025.09.29 05:32 | close | 21874 | 0.01 | 174.520 | 0.000 | 0.000 | -1.00 | 2844.82 |
| 43768 | 2025.09.29 05:32 | close | 21879 | 0.01 | 174.521 | 0.000 | 0.000 | 0.66 | 2845.47 |
| 43769 | 2025.09.29 05:32 | close | 21875 | 0.01 | 174.521 | 0.000 | 0.000 | -0.61 | 2844.86 |
| 43770 | 2025.09.29 06:00 | close | 21878 | 0.01 | 174.465 | 0.000 | 0.000 | 0.69 | 2845.55 |
| 43771 | 2025.09.29 06:00 | close | 21877 | 0.01 | 174.465 | 0.000 | 0.000 | 0.38 | 2845.92 |
| 43772 | 2025.09.29 06:00 | close | 21876 | 0.01 | 174.465 | 0.000 | 0.000 | 0.06 | 2845.98 |
| 43773 | 2025.09.29 06:00 | buy | 21887 | 0.02 | 174.465 | 0.000 | 0.000 | ||
| 43774 | 2025.09.29 06:01 | buy | 21888 | 0.01 | 174.441 | 0.000 | 0.000 | ||
| 43775 | 2025.09.29 06:10 | buy | 21889 | 0.01 | 174.419 | 0.000 | 0.000 | ||
| 43776 | 2025.09.29 06:11 | buy | 21890 | 0.01 | 174.398 | 0.000 | 0.000 | ||
| 43777 | 2025.09.29 06:14 | buy | 21891 | 0.01 | 174.377 | 0.000 | 0.000 | ||
| 43778 | 2025.09.29 06:25 | close | 21891 | 0.01 | 174.429 | 0.000 | 0.000 | 0.32 | 2846.30 |
| 43779 | 2025.09.29 06:25 | close | 21887 | 0.01 | 174.429 | 0.000 | 0.000 | -0.23 | 2846.07 |
| 43780 | 2025.09.29 06:25 | buy | 21892 | 0.01 | 174.465 | 0.000 | 0.000 | ||
| 43781 | 2025.09.29 06:26 | close | 21892 | 0.01 | 174.447 | 0.000 | 0.000 | -0.11 | 2845.96 |
| 43782 | 2025.09.29 06:26 | close | 21890 | 0.01 | 174.447 | 0.000 | 0.000 | 0.31 | 2846.27 |
| 43783 | 2025.09.29 06:26 | close | 21889 | 0.01 | 174.447 | 0.000 | 0.000 | 0.18 | 2846.45 |
| 43784 | 2025.09.29 06:26 | close | 21888 | 0.01 | 174.447 | 0.000 | 0.000 | 0.04 | 2846.49 |
| 43785 | 2025.09.29 06:26 | buy | 21893 | 0.02 | 174.477 | 0.000 | 0.000 | ||
| 43786 | 2025.09.29 06:41 | close | 21893 | 0.02 | 174.503 | 0.000 | 0.000 | 0.33 | 2846.82 |
| 43787 | 2025.09.29 06:41 | buy | 21894 | 0.02 | 174.533 | 0.000 | 0.000 | ||
| 43788 | 2025.09.29 06:42 | buy | 21895 | 0.01 | 174.511 | 0.000 | 0.000 | ||
| 43789 | 2025.09.29 06:42 | buy | 21896 | 0.01 | 174.490 | 0.000 | 0.000 | ||
| 43790 | 2025.09.29 06:45 | buy | 21897 | 0.01 | 174.469 | 0.000 | 0.000 | ||
| 43791 | 2025.09.29 06:54 | buy | 21898 | 0.01 | 174.448 | 0.000 | 0.000 | ||
| 43792 | 2025.09.29 07:01 | buy | 21899 | 0.01 | 174.427 | 0.000 | 0.000 | ||
| 43793 | 2025.09.29 07:01 | buy | 21900 | 0.01 | 174.402 | 0.000 | 0.000 | ||
| 43794 | 2025.09.29 07:03 | buy | 21901 | 0.01 | 174.379 | 0.000 | 0.000 | ||
| 43795 | 2025.09.29 07:05 | close | 21901 | 0.01 | 174.430 | 0.000 | 0.000 | 0.32 | 2847.14 |
| 43796 | 2025.09.29 07:05 | close | 21894 | 0.01 | 174.430 | 0.000 | 0.000 | -0.65 | 2846.49 |
| 43797 | 2025.09.29 07:05 | buy | 21902 | 0.01 | 174.533 | 0.000 | 0.000 | ||
| 43798 | 2025.09.29 07:34 | buy | 21903 | 0.01 | 174.381 | 0.000 | 0.000 | ||
| 43799 | 2025.09.29 07:35 | buy | 21904 | 0.01 | 174.361 | 0.000 | 0.000 | ||
| 43800 | 2025.09.29 07:36 | buy | 21905 | 0.01 | 174.339 | 0.000 | 0.000 | ||
| 43801 | 2025.09.29 07:37 | buy | 21906 | 0.01 | 174.315 | 0.000 | 0.000 | ||
| 43802 | 2025.09.29 07:39 | buy | 21907 | 0.01 | 174.295 | 0.000 | 0.000 | ||
| 43803 | 2025.09.29 07:49 | buy | 21908 | 0.01 | 174.273 | 0.000 | 0.000 | ||
| 43804 | 2025.09.29 07:49 | buy | 21909 | 0.01 | 174.252 | 0.000 | 0.000 | ||
| 43805 | 2025.09.29 07:52 | buy | 21910 | 0.01 | 174.232 | 0.000 | 0.000 | ||
| 43806 | 2025.09.29 08:05 | buy | 21911 | 0.01 | 174.208 | 0.000 | 0.000 | ||
| 43807 | 2025.09.29 08:05 | buy | 21912 | 0.01 | 174.187 | 0.000 | 0.000 | ||
| 43808 | 2025.09.29 08:07 | buy | 21913 | 0.01 | 174.167 | 0.000 | 0.000 | ||
| 43809 | 2025.09.29 08:11 | buy | 21914 | 0.01 | 174.146 | 0.000 | 0.000 | ||
| 43810 | 2025.09.29 08:16 | buy | 21915 | 0.01 | 174.126 | 0.000 | 0.000 | ||
| 43811 | 2025.09.29 08:17 | buy | 21916 | 0.01 | 174.106 | 0.000 | 0.000 | ||
| 43812 | 2025.09.29 08:19 | buy | 21917 | 0.01 | 174.084 | 0.000 | 0.000 | ||
| 43813 | 2025.09.29 08:20 | buy | 21918 | 0.01 | 174.062 | 0.000 | 0.000 | ||
| 43814 | 2025.09.29 08:25 | buy | 21919 | 0.01 | 174.042 | 0.000 | 0.000 | ||
| 43815 | 2025.09.29 08:25 | buy | 21920 | 0.01 | 174.022 | 0.000 | 0.000 | ||
| 43816 | 2025.09.29 11:56 | close | 21920 | 0.01 | 174.266 | 0.000 | 0.000 | 1.54 | 2848.03 |
| 43817 | 2025.09.29 11:56 | close | 21902 | 0.01 | 174.266 | 0.000 | 0.000 | -1.68 | 2846.35 |
| 43818 | 2025.09.29 11:56 | close | 21919 | 0.01 | 174.266 | 0.000 | 0.000 | 1.41 | 2847.76 |
| 43819 | 2025.09.29 11:56 | close | 21895 | 0.01 | 174.266 | 0.000 | 0.000 | -1.54 | 2846.22 |
| 43820 | 2025.09.29 11:56 | close | 21918 | 0.01 | 174.266 | 0.000 | 0.000 | 1.29 | 2847.51 |
| 43821 | 2025.09.29 11:56 | close | 21896 | 0.01 | 174.266 | 0.000 | 0.000 | -1.41 | 2846.10 |
| 43822 | 2025.09.29 11:56 | close | 21917 | 0.01 | 174.268 | 0.000 | 0.000 | 1.16 | 2847.26 |
| 43823 | 2025.09.29 11:56 | close | 21897 | 0.01 | 174.268 | 0.000 | 0.000 | -1.26 | 2846.00 |
| 43824 | 2025.09.29 11:56 | close | 21916 | 0.01 | 174.269 | 0.000 | 0.000 | 1.03 | 2847.03 |
| 43825 | 2025.09.29 11:56 | close | 21898 | 0.01 | 174.269 | 0.000 | 0.000 | -1.12 | 2845.91 |
| 43826 | 2025.09.29 11:56 | close | 21915 | 0.01 | 174.272 | 0.000 | 0.000 | 0.91 | 2846.82 |
| 43827 | 2025.09.29 11:56 | close | 21899 | 0.01 | 174.272 | 0.000 | 0.000 | -0.98 | 2845.84 |
| 43828 | 2025.09.29 11:56 | close | 21914 | 0.01 | 174.271 | 0.000 | 0.000 | 0.79 | 2846.63 |
| 43829 | 2025.09.29 11:56 | close | 21900 | 0.01 | 174.271 | 0.000 | 0.000 | -0.82 | 2845.81 |
| 43830 | 2025.09.29 11:56 | close | 21913 | 0.01 | 174.270 | 0.000 | 0.000 | 0.65 | 2846.46 |
| 43831 | 2025.09.29 11:56 | close | 21903 | 0.01 | 174.270 | 0.000 | 0.000 | -0.70 | 2845.76 |
| 43832 | 2025.09.29 11:56 | close | 21912 | 0.01 | 174.270 | 0.000 | 0.000 | 0.52 | 2846.28 |
| 43833 | 2025.09.29 11:56 | close | 21904 | 0.01 | 174.270 | 0.000 | 0.000 | -0.57 | 2845.71 |
| 43834 | 2025.09.29 11:56 | close | 21911 | 0.01 | 174.273 | 0.000 | 0.000 | 0.41 | 2846.12 |
| 43835 | 2025.09.29 11:56 | close | 21905 | 0.01 | 174.273 | 0.000 | 0.000 | -0.42 | 2845.70 |
| 43836 | 2025.09.29 11:58 | close | 21910 | 0.01 | 174.316 | 0.000 | 0.000 | 0.53 | 2846.23 |
| 43837 | 2025.09.29 11:58 | close | 21906 | 0.01 | 174.316 | 0.000 | 0.000 | 0.00 | 2846.23 |
| 43838 | 2025.09.29 11:58 | close | 21909 | 0.01 | 174.330 | 0.000 | 0.000 | 0.49 | 2846.72 |
| 43839 | 2025.09.29 11:58 | close | 21908 | 0.01 | 174.330 | 0.000 | 0.000 | 0.36 | 2847.08 |
| 43840 | 2025.09.29 11:58 | close | 21907 | 0.01 | 174.330 | 0.000 | 0.000 | 0.22 | 2847.30 |
| 43841 | 2025.09.29 11:58 | buy | 21921 | 0.02 | 174.360 | 0.000 | 0.000 | ||
| 43842 | 2025.09.29 11:58 | buy | 21922 | 0.01 | 174.336 | 0.000 | 0.000 | ||
| 43843 | 2025.09.29 12:01 | close | 21922 | 0.01 | 174.378 | 0.000 | 0.000 | 0.26 | 2847.56 |
| 43844 | 2025.09.29 12:01 | close | 21921 | 0.02 | 174.378 | 0.000 | 0.000 | 0.22 | 2847.78 |
| 43845 | 2025.09.29 12:01 | buy | 21923 | 0.02 | 174.408 | 0.000 | 0.000 | ||
| 43846 | 2025.09.29 12:02 | buy | 21924 | 0.01 | 174.384 | 0.000 | 0.000 | ||
| 43847 | 2025.09.29 12:07 | buy | 21925 | 0.01 | 174.364 | 0.000 | 0.000 | ||
| 43848 | 2025.09.29 12:35 | close | 21925 | 0.01 | 174.411 | 0.000 | 0.000 | 0.30 | 2848.08 |
| 43849 | 2025.09.29 12:35 | close | 21924 | 0.01 | 174.411 | 0.000 | 0.000 | 0.17 | 2848.25 |
| 43850 | 2025.09.29 12:35 | close | 21923 | 0.02 | 174.411 | 0.000 | 0.000 | 0.04 | 2848.29 |
| 43851 | 2025.09.29 12:35 | buy | 21926 | 0.02 | 174.441 | 0.000 | 0.000 | ||
| 43852 | 2025.09.29 12:35 | close | 21926 | 0.02 | 174.461 | 0.000 | 0.000 | 0.25 | 2848.54 |
| 43853 | 2025.09.29 12:35 | buy | 21927 | 0.02 | 174.491 | 0.000 | 0.000 | ||
| 43854 | 2025.09.29 12:37 | close | 21927 | 0.02 | 174.514 | 0.000 | 0.000 | 0.29 | 2848.83 |
| 43855 | 2025.09.29 12:37 | buy | 21928 | 0.02 | 174.544 | 0.000 | 0.000 | ||
| 43856 | 2025.09.29 12:37 | buy | 21929 | 0.01 | 174.523 | 0.000 | 0.000 | ||
| 43857 | 2025.09.29 12:38 | buy | 21930 | 0.01 | 174.502 | 0.000 | 0.000 | ||
| 43858 | 2025.09.29 12:48 | close | 21930 | 0.01 | 174.548 | 0.000 | 0.000 | 0.29 | 2849.12 |
| 43859 | 2025.09.29 12:48 | close | 21929 | 0.01 | 174.548 | 0.000 | 0.000 | 0.16 | 2849.28 |
| 43860 | 2025.09.29 12:48 | close | 21928 | 0.02 | 174.548 | 0.000 | 0.000 | 0.05 | 2849.33 |
| 43861 | 2025.09.29 12:48 | buy | 21931 | 0.02 | 174.578 | 0.000 | 0.000 | ||
| 43862 | 2025.09.29 12:49 | buy | 21932 | 0.01 | 174.557 | 0.000 | 0.000 | ||
| 43863 | 2025.09.29 12:49 | buy | 21933 | 0.01 | 174.536 | 0.000 | 0.000 | ||
| 43864 | 2025.09.29 12:57 | close | 21933 | 0.01 | 174.582 | 0.000 | 0.000 | 0.28 | 2849.61 |
| 43865 | 2025.09.29 12:57 | close | 21932 | 0.01 | 174.582 | 0.000 | 0.000 | 0.15 | 2849.76 |
| 43866 | 2025.09.29 12:57 | close | 21931 | 0.02 | 174.582 | 0.000 | 0.000 | 0.05 | 2849.81 |
| 43867 | 2025.09.29 12:57 | buy | 21934 | 0.02 | 174.612 | 0.000 | 0.000 | ||
| 43868 | 2025.09.29 12:57 | buy | 21935 | 0.01 | 174.587 | 0.000 | 0.000 | ||
| 43869 | 2025.09.29 13:01 | close | 21935 | 0.01 | 174.630 | 0.000 | 0.000 | 0.27 | 2850.08 |
| 43870 | 2025.09.29 13:01 | close | 21934 | 0.02 | 174.630 | 0.000 | 0.000 | 0.22 | 2850.30 |
| 43871 | 2025.09.29 13:01 | buy | 21936 | 0.02 | 174.660 | 0.000 | 0.000 | ||
| 43872 | 2025.09.29 13:02 | buy | 21937 | 0.01 | 174.638 | 0.000 | 0.000 | ||
| 43873 | 2025.09.29 13:21 | buy | 21938 | 0.01 | 174.618 | 0.000 | 0.000 | ||
| 43874 | 2025.09.29 13:22 | buy | 21939 | 0.01 | 174.597 | 0.000 | 0.000 | ||
| 43875 | 2025.09.29 13:22 | buy | 21940 | 0.01 | 174.577 | 0.000 | 0.000 | ||
| 43876 | 2025.09.29 13:22 | buy | 21941 | 0.01 | 174.557 | 0.000 | 0.000 | ||
| 43877 | 2025.09.29 13:30 | close | 21941 | 0.01 | 174.607 | 0.000 | 0.000 | 0.31 | 2850.61 |
| 43878 | 2025.09.29 13:30 | close | 21936 | 0.01 | 174.607 | 0.000 | 0.000 | -0.34 | 2850.27 |
| 43879 | 2025.09.29 13:30 | buy | 21942 | 0.01 | 174.660 | 0.000 | 0.000 | ||
| 43880 | 2025.09.29 13:35 | close | 21942 | 0.01 | 174.635 | 0.000 | 0.000 | -0.16 | 2850.11 |
| 43881 | 2025.09.29 13:35 | close | 21940 | 0.01 | 174.635 | 0.000 | 0.000 | 0.37 | 2850.48 |
| 43882 | 2025.09.29 13:35 | close | 21939 | 0.01 | 174.635 | 0.000 | 0.000 | 0.24 | 2850.72 |
| 43883 | 2025.09.29 13:35 | close | 21938 | 0.01 | 174.635 | 0.000 | 0.000 | 0.11 | 2850.83 |
| 43884 | 2025.09.29 13:35 | close | 21937 | 0.01 | 174.635 | 0.000 | 0.000 | -0.02 | 2850.81 |
| 43885 | 2025.09.29 13:35 | buy | 21943 | 0.02 | 174.665 | 0.000 | 0.000 | ||
| 43886 | 2025.09.29 13:36 | buy | 21944 | 0.01 | 174.641 | 0.000 | 0.000 | ||
| 43887 | 2025.09.29 13:36 | buy | 21945 | 0.01 | 174.620 | 0.000 | 0.000 | ||
| 43888 | 2025.09.29 13:36 | buy | 21946 | 0.01 | 174.596 | 0.000 | 0.000 | ||
| 43889 | 2025.09.29 13:37 | buy | 21947 | 0.01 | 174.576 | 0.000 | 0.000 | ||
| 43890 | 2025.09.29 13:40 | buy | 21948 | 0.01 | 174.555 | 0.000 | 0.000 | ||
| 43891 | 2025.09.29 13:51 | buy | 21949 | 0.01 | 174.535 | 0.000 | 0.000 | ||
| 43892 | 2025.09.29 13:52 | buy | 21950 | 0.01 | 174.513 | 0.000 | 0.000 | ||
| 43893 | 2025.09.29 13:53 | buy | 21951 | 0.01 | 174.491 | 0.000 | 0.000 | ||
| 43894 | 2025.09.29 13:53 | buy | 21952 | 0.01 | 174.467 | 0.000 | 0.000 | ||
| 43895 | 2025.09.29 13:56 | buy | 21953 | 0.01 | 174.447 | 0.000 | 0.000 | ||
| 43896 | 2025.09.29 14:18 | buy | 21954 | 0.01 | 174.427 | 0.000 | 0.000 | ||
| 43897 | 2025.09.29 14:21 | buy | 21955 | 0.01 | 174.406 | 0.000 | 0.000 | ||
| 43898 | 2025.09.29 14:23 | buy | 21956 | 0.01 | 174.384 | 0.000 | 0.000 | ||
| 43899 | 2025.09.29 14:25 | buy | 21957 | 0.01 | 174.363 | 0.000 | 0.000 | ||
| 43900 | 2025.09.29 14:33 | buy | 21958 | 0.01 | 174.343 | 0.000 | 0.000 | ||
| 43901 | 2025.09.29 14:34 | buy | 21959 | 0.01 | 174.322 | 0.000 | 0.000 | ||
| 43902 | 2025.09.29 14:35 | buy | 21960 | 0.01 | 174.298 | 0.000 | 0.000 | ||
| 43903 | 2025.09.29 14:57 | close | 21960 | 0.01 | 174.348 | 0.000 | 0.000 | 0.31 | 2851.12 |
| 43904 | 2025.09.29 14:57 | close | 21943 | 0.01 | 174.348 | 0.000 | 0.000 | -2.00 | 2849.12 |
| 43905 | 2025.09.29 14:57 | buy | 21961 | 0.01 | 174.665 | 0.000 | 0.000 | ||
| 43906 | 2025.09.29 15:05 | buy | 21962 | 0.01 | 174.302 | 0.000 | 0.000 | ||
| 43907 | 2025.09.29 15:08 | buy | 21963 | 0.01 | 174.281 | 0.000 | 0.000 | ||
| 43908 | 2025.09.29 15:15 | buy | 21964 | 0.01 | 174.261 | 0.000 | 0.000 | ||
| 43909 | 2025.09.29 15:51 | buy | 21965 | 0.01 | 174.240 | 0.000 | 0.000 | ||
| 43910 | 2025.09.29 15:51 | buy | 21966 | 0.01 | 174.220 | 0.000 | 0.000 | ||
| 43911 | 2025.09.29 17:48 | buy | 21967 | 0.01 | 174.198 | 0.000 | 0.000 | ||
| 43912 | 2025.09.29 18:04 | buy | 21968 | 0.01 | 174.178 | 0.000 | 0.000 | ||
| 43913 | 2025.09.30 00:59 | close | 21968 | 0.01 | 174.410 | 0.000 | 0.000 | 1.47 | 2850.59 |
| 43914 | 2025.09.30 00:59 | close | 21961 | 0.01 | 174.410 | 0.000 | 0.000 | -1.60 | 2848.99 |
| 43915 | 2025.09.30 00:59 | close | 21967 | 0.01 | 174.410 | 0.000 | 0.000 | 1.34 | 2850.33 |
| 43916 | 2025.09.30 00:59 | close | 21944 | 0.01 | 174.410 | 0.000 | 0.000 | -1.45 | 2848.88 |
| 43917 | 2025.09.30 00:59 | close | 21966 | 0.01 | 174.410 | 0.000 | 0.000 | 1.20 | 2850.08 |
| 43918 | 2025.09.30 00:59 | close | 21945 | 0.01 | 174.410 | 0.000 | 0.000 | -1.31 | 2848.77 |
| 43919 | 2025.09.30 00:59 | close | 21965 | 0.01 | 174.411 | 0.000 | 0.000 | 1.09 | 2849.86 |
| 43920 | 2025.09.30 00:59 | close | 21946 | 0.01 | 174.411 | 0.000 | 0.000 | -1.15 | 2848.71 |
| 43921 | 2025.09.30 00:59 | close | 21964 | 0.01 | 174.412 | 0.000 | 0.000 | 0.96 | 2849.67 |
| 43922 | 2025.09.30 00:59 | close | 21947 | 0.01 | 174.412 | 0.000 | 0.000 | -1.02 | 2848.65 |
| 43923 | 2025.09.30 00:59 | close | 21963 | 0.01 | 174.412 | 0.000 | 0.000 | 0.84 | 2849.49 |
| 43924 | 2025.09.30 00:59 | close | 21948 | 0.01 | 174.412 | 0.000 | 0.000 | -0.88 | 2848.61 |
| 43925 | 2025.09.30 00:59 | close | 21962 | 0.01 | 174.413 | 0.000 | 0.000 | 0.71 | 2849.32 |
| 43926 | 2025.09.30 00:59 | close | 21949 | 0.01 | 174.413 | 0.000 | 0.000 | -0.76 | 2848.56 |
| 43927 | 2025.09.30 00:59 | close | 21959 | 0.01 | 174.414 | 0.000 | 0.000 | 0.59 | 2849.15 |
| 43928 | 2025.09.30 00:59 | close | 21950 | 0.01 | 174.414 | 0.000 | 0.000 | -0.61 | 2848.55 |
| 43929 | 2025.09.30 00:59 | close | 21958 | 0.01 | 174.415 | 0.000 | 0.000 | 0.46 | 2849.01 |
| 43930 | 2025.09.30 00:59 | close | 21951 | 0.01 | 174.415 | 0.000 | 0.000 | -0.47 | 2848.54 |
| 43931 | 2025.09.30 00:59 | close | 21957 | 0.01 | 174.414 | 0.000 | 0.000 | 0.33 | 2848.87 |
| 43932 | 2025.09.30 00:59 | close | 21952 | 0.01 | 174.414 | 0.000 | 0.000 | -0.32 | 2848.55 |
| 43933 | 2025.09.30 01:03 | buy | 21969 | 0.01 | 174.362 | 0.000 | 0.000 | ||
| 43934 | 2025.09.30 01:04 | buy | 21970 | 0.01 | 174.341 | 0.000 | 0.000 | ||
| 43935 | 2025.09.30 01:13 | buy | 21971 | 0.01 | 174.321 | 0.000 | 0.000 | ||
| 43936 | 2025.09.30 01:19 | buy | 21972 | 0.01 | 174.301 | 0.000 | 0.000 | ||
| 43937 | 2025.09.30 01:29 | buy | 21973 | 0.01 | 174.280 | 0.000 | 0.000 | ||
| 43938 | 2025.09.30 01:30 | buy | 21974 | 0.01 | 174.256 | 0.000 | 0.000 | ||
| 43939 | 2025.09.30 01:54 | close | 21974 | 0.01 | 174.356 | 0.000 | 0.000 | 0.63 | 2849.18 |
| 43940 | 2025.09.30 01:54 | close | 21953 | 0.01 | 174.356 | 0.000 | 0.000 | -0.57 | 2848.61 |
| 43941 | 2025.09.30 01:54 | close | 21973 | 0.01 | 174.351 | 0.000 | 0.000 | 0.44 | 2849.05 |
| 43942 | 2025.09.30 01:54 | close | 21954 | 0.01 | 174.351 | 0.000 | 0.000 | -0.47 | 2848.58 |
| 43943 | 2025.09.30 01:54 | close | 21972 | 0.01 | 174.351 | 0.000 | 0.000 | 0.31 | 2848.89 |
| 43944 | 2025.09.30 01:54 | close | 21955 | 0.01 | 174.351 | 0.000 | 0.000 | -0.34 | 2848.55 |
| 43945 | 2025.09.30 01:58 | buy | 21975 | 0.01 | 174.300 | 0.000 | 0.000 | ||
| 43946 | 2025.09.30 01:59 | buy | 21976 | 0.01 | 174.280 | 0.000 | 0.000 | ||
| 43947 | 2025.09.30 02:30 | buy | 21977 | 0.01 | 174.260 | 0.000 | 0.000 | ||
| 43948 | 2025.09.30 02:57 | close | 21977 | 0.01 | 174.319 | 0.000 | 0.000 | 0.37 | 2848.92 |
| 43949 | 2025.09.30 02:57 | close | 21956 | 0.01 | 174.319 | 0.000 | 0.000 | -0.40 | 2848.52 |
| 43950 | 2025.09.30 03:43 | buy | 21978 | 0.01 | 174.257 | 0.000 | 0.000 | ||
| 43951 | 2025.09.30 03:44 | buy | 21979 | 0.01 | 174.237 | 0.000 | 0.000 | ||
| 43952 | 2025.09.30 03:50 | buy | 21980 | 0.01 | 174.214 | 0.000 | 0.000 | ||
| 43953 | 2025.09.30 03:50 | buy | 21981 | 0.01 | 174.194 | 0.000 | 0.000 | ||
| 43954 | 2025.09.30 03:57 | buy | 21982 | 0.01 | 174.173 | 0.000 | 0.000 | ||
| 43955 | 2025.09.30 03:59 | buy | 21983 | 0.01 | 174.152 | 0.000 | 0.000 | ||
| 43956 | 2025.09.30 04:13 | buy | 21984 | 0.01 | 174.132 | 0.000 | 0.000 | ||
| 43957 | 2025.09.30 04:19 | buy | 21985 | 0.01 | 174.112 | 0.000 | 0.000 | ||
| 43958 | 2025.09.30 04:22 | buy | 21986 | 0.01 | 174.090 | 0.000 | 0.000 | ||
| 43959 | 2025.09.30 04:22 | buy | 21987 | 0.01 | 174.070 | 0.000 | 0.000 | ||
| 43960 | 2025.09.30 04:25 | buy | 21988 | 0.01 | 174.049 | 0.000 | 0.000 | ||
| 43961 | 2025.09.30 04:25 | buy | 21989 | 0.01 | 174.028 | 0.000 | 0.000 | ||
| 43962 | 2025.09.30 04:26 | buy | 21990 | 0.01 | 174.007 | 0.000 | 0.000 | ||
| 43963 | 2025.09.30 05:26 | buy | 21991 | 0.01 | 173.986 | 0.000 | 0.000 | ||
| 43964 | 2025.09.30 05:27 | buy | 21992 | 0.01 | 173.963 | 0.000 | 0.000 | ||
| 43965 | 2025.09.30 06:34 | buy | 21993 | 0.01 | 173.941 | 0.000 | 0.000 | ||
| 43966 | 2025.09.30 06:45 | buy | 21994 | 0.01 | 173.917 | 0.000 | 0.000 | ||
| 43967 | 2025.09.30 06:48 | buy | 21995 | 0.01 | 173.896 | 0.000 | 0.000 | ||
| 43968 | 2025.09.30 06:48 | buy | 21996 | 0.01 | 173.876 | 0.000 | 0.000 | ||
| 43969 | 2025.09.30 06:50 | buy | 21997 | 0.01 | 173.855 | 0.000 | 0.000 | ||
| 43970 | 2025.09.30 06:50 | buy | 21998 | 0.01 | 173.828 | 0.000 | 0.000 | ||
| 43971 | 2025.09.30 06:51 | buy | 21999 | 0.01 | 173.806 | 0.000 | 0.000 | ||
| 43972 | 2025.09.30 07:44 | buy | 22000 | 0.01 | 173.779 | 0.000 | 0.000 | ||
| 43973 | 2025.09.30 07:46 | buy | 22001 | 0.01 | 173.757 | 0.000 | 0.000 | ||
| 43974 | 2025.09.30 07:46 | buy | 22002 | 0.01 | 173.733 | 0.000 | 0.000 | ||
| 43975 | 2025.09.30 09:28 | buy | 22003 | 0.01 | 173.709 | 0.000 | 0.000 | ||
| 43976 | 2025.09.30 12:37 | buy | 22004 | 0.01 | 173.689 | 0.000 | 0.000 | ||
| 43977 | 2025.09.30 12:44 | buy | 22005 | 0.01 | 173.668 | 0.000 | 0.000 | ||
| 43978 | 2025.09.30 12:46 | buy | 22006 | 0.01 | 173.647 | 0.000 | 0.000 | ||
| 43979 | 2025.09.30 12:51 | buy | 22007 | 0.01 | 173.625 | 0.000 | 0.000 | ||
| 43980 | 2025.09.30 12:51 | buy | 22008 | 0.01 | 173.605 | 0.000 | 0.000 | ||
| 43981 | 2025.09.30 13:07 | buy | 22009 | 0.01 | 173.582 | 0.000 | 0.000 | ||
| 43982 | 2025.09.30 13:09 | buy | 22010 | 0.01 | 173.559 | 0.000 | 0.000 | ||
| 43983 | 2025.09.30 13:09 | buy | 22011 | 0.01 | 173.539 | 0.000 | 0.000 | ||
| 43984 | 2025.09.30 13:10 | buy | 22012 | 0.01 | 173.517 | 0.000 | 0.000 | ||
| 43985 | 2025.09.30 13:26 | buy | 22013 | 0.01 | 173.496 | 0.000 | 0.000 | ||
| 43986 | 2025.09.30 13:27 | buy | 22014 | 0.01 | 173.476 | 0.000 | 0.000 | ||
| 43987 | 2025.09.30 14:01 | buy | 22015 | 0.01 | 173.455 | 0.000 | 0.000 | ||
| 43988 | 2025.09.30 14:02 | buy | 22016 | 0.01 | 173.433 | 0.000 | 0.000 | ||
| 43989 | 2025.10.01 00:45 | close | 22016 | 0.01 | 173.876 | 0.000 | 0.000 | 2.79 | 2851.31 |
| 43990 | 2025.10.01 00:45 | close | 21969 | 0.01 | 173.876 | 0.000 | 0.000 | -3.05 | 2848.26 |
| 43991 | 2025.10.01 00:45 | close | 22015 | 0.01 | 173.879 | 0.000 | 0.000 | 2.67 | 2850.93 |
| 43992 | 2025.10.01 00:45 | close | 21970 | 0.01 | 173.879 | 0.000 | 0.000 | -2.90 | 2848.03 |
| 43993 | 2025.10.01 00:45 | close | 22014 | 0.01 | 173.883 | 0.000 | 0.000 | 2.57 | 2850.60 |
| 43994 | 2025.10.01 00:45 | close | 21971 | 0.01 | 173.883 | 0.000 | 0.000 | -2.74 | 2847.86 |
| 43995 | 2025.10.01 00:45 | close | 22013 | 0.01 | 173.884 | 0.000 | 0.000 | 2.45 | 2850.31 |
| 43996 | 2025.10.01 00:45 | close | 21975 | 0.01 | 173.884 | 0.000 | 0.000 | -2.61 | 2847.70 |
| 43997 | 2025.10.01 00:45 | close | 22012 | 0.01 | 173.883 | 0.000 | 0.000 | 2.31 | 2850.01 |
| 43998 | 2025.10.01 00:45 | close | 21976 | 0.01 | 173.883 | 0.000 | 0.000 | -2.49 | 2847.52 |
| 43999 | 2025.10.01 00:45 | close | 22011 | 0.01 | 173.884 | 0.000 | 0.000 | 2.18 | 2849.70 |
| 44000 | 2025.10.01 00:45 | close | 21978 | 0.01 | 173.884 | 0.000 | 0.000 | -2.34 | 2847.36 |
| 44001 | 2025.10.01 00:45 | close | 22010 | 0.01 | 173.884 | 0.000 | 0.000 | 2.05 | 2849.41 |
| 44002 | 2025.10.01 00:45 | close | 21979 | 0.01 | 173.884 | 0.000 | 0.000 | -2.21 | 2847.20 |
| 44003 | 2025.10.01 00:45 | close | 22009 | 0.01 | 173.883 | 0.000 | 0.000 | 1.91 | 2849.11 |
| 44004 | 2025.10.01 00:45 | close | 21980 | 0.01 | 173.883 | 0.000 | 0.000 | -2.07 | 2847.04 |
| 44005 | 2025.10.01 00:45 | close | 22008 | 0.01 | 173.885 | 0.000 | 0.000 | 1.77 | 2848.82 |
| 44006 | 2025.10.01 00:45 | close | 21981 | 0.01 | 173.885 | 0.000 | 0.000 | -1.93 | 2846.89 |
| 44007 | 2025.10.01 00:45 | close | 22007 | 0.01 | 173.885 | 0.000 | 0.000 | 1.65 | 2848.54 |
| 44008 | 2025.10.01 00:45 | close | 21982 | 0.01 | 173.885 | 0.000 | 0.000 | -1.80 | 2846.74 |
| 44009 | 2025.10.01 00:45 | close | 22006 | 0.01 | 173.886 | 0.000 | 0.000 | 1.52 | 2848.26 |
| 44010 | 2025.10.01 00:45 | close | 21983 | 0.01 | 173.886 | 0.000 | 0.000 | -1.66 | 2846.60 |
| 44011 | 2025.10.01 00:45 | close | 22005 | 0.01 | 173.888 | 0.000 | 0.000 | 1.39 | 2847.99 |
| 44012 | 2025.10.01 00:45 | close | 21984 | 0.01 | 173.888 | 0.000 | 0.000 | -1.52 | 2846.47 |
| 44013 | 2025.10.01 00:45 | close | 22004 | 0.01 | 173.890 | 0.000 | 0.000 | 1.27 | 2847.74 |
| 44014 | 2025.10.01 00:45 | close | 21985 | 0.01 | 173.890 | 0.000 | 0.000 | -1.39 | 2846.35 |
| 44015 | 2025.10.01 00:45 | close | 22003 | 0.01 | 173.891 | 0.000 | 0.000 | 1.16 | 2847.51 |
| 44016 | 2025.10.01 00:45 | close | 21986 | 0.01 | 173.891 | 0.000 | 0.000 | -1.24 | 2846.27 |
| 44017 | 2025.10.01 00:45 | close | 22002 | 0.01 | 173.891 | 0.000 | 0.000 | 1.01 | 2847.28 |
| 44018 | 2025.10.01 00:45 | close | 21987 | 0.01 | 173.891 | 0.000 | 0.000 | -1.11 | 2846.17 |
| 44019 | 2025.10.01 00:46 | close | 22001 | 0.01 | 173.896 | 0.000 | 0.000 | 0.88 | 2847.05 |
| 44020 | 2025.10.01 00:46 | close | 21988 | 0.01 | 173.896 | 0.000 | 0.000 | -0.95 | 2846.10 |
| 44021 | 2025.10.01 00:46 | close | 22000 | 0.01 | 173.896 | 0.000 | 0.000 | 0.75 | 2846.85 |
| 44022 | 2025.10.01 00:46 | close | 21989 | 0.01 | 173.896 | 0.000 | 0.000 | -0.82 | 2846.03 |
| 44023 | 2025.10.01 00:46 | close | 21999 | 0.01 | 173.901 | 0.000 | 0.000 | 0.61 | 2846.64 |
| 44024 | 2025.10.01 00:46 | close | 21990 | 0.01 | 173.901 | 0.000 | 0.000 | -0.66 | 2845.98 |
| 44025 | 2025.10.01 00:46 | close | 21998 | 0.01 | 173.902 | 0.000 | 0.000 | 0.48 | 2846.46 |
| 44026 | 2025.10.01 00:46 | close | 21991 | 0.01 | 173.902 | 0.000 | 0.000 | -0.52 | 2845.94 |
| 44027 | 2025.10.01 00:46 | close | 21997 | 0.01 | 173.905 | 0.000 | 0.000 | 0.33 | 2846.27 |
| 44028 | 2025.10.01 00:46 | close | 21992 | 0.01 | 173.905 | 0.000 | 0.000 | -0.35 | 2845.92 |
| 44029 | 2025.10.01 00:51 | buy | 22017 | 0.01 | 173.855 | 0.000 | 0.000 | ||
| 44030 | 2025.10.01 00:54 | buy | 22018 | 0.01 | 173.834 | 0.000 | 0.000 | ||
| 44031 | 2025.10.01 01:07 | buy | 22019 | 0.01 | 173.814 | 0.000 | 0.000 | ||
| 44032 | 2025.10.01 01:13 | buy | 22020 | 0.01 | 173.792 | 0.000 | 0.000 | ||
| 44033 | 2025.10.01 01:21 | buy | 22021 | 0.01 | 173.772 | 0.000 | 0.000 | ||
| 44034 | 2025.10.01 01:24 | buy | 22022 | 0.01 | 173.749 | 0.000 | 0.000 | ||
| 44035 | 2025.10.01 01:25 | buy | 22023 | 0.01 | 173.728 | 0.000 | 0.000 | ||
| 44036 | 2025.10.01 01:55 | buy | 22024 | 0.01 | 173.707 | 0.000 | 0.000 | ||
| 44037 | 2025.10.01 02:02 | buy | 22025 | 0.01 | 173.685 | 0.000 | 0.000 | ||
| 44038 | 2025.10.01 02:03 | buy | 22026 | 0.01 | 173.664 | 0.000 | 0.000 | ||
| 44039 | 2025.10.01 02:09 | buy | 22027 | 0.01 | 173.641 | 0.000 | 0.000 | ||
| 44040 | 2025.10.01 02:09 | buy | 22028 | 0.01 | 173.618 | 0.000 | 0.000 | ||
| 44041 | 2025.10.01 02:18 | buy | 22029 | 0.01 | 173.597 | 0.000 | 0.000 | ||
| 44042 | 2025.10.01 04:52 | buy | 22030 | 0.01 | 173.573 | 0.000 | 0.000 | ||
| 44043 | 2025.10.01 04:56 | buy | 22031 | 0.01 | 173.553 | 0.000 | 0.000 | ||
| 44044 | 2025.10.01 04:56 | buy | 22032 | 0.01 | 173.525 | 0.000 | 0.000 | ||
| 44045 | 2025.10.01 05:04 | buy | 22033 | 0.01 | 173.494 | 0.000 | 0.000 | ||
| 44046 | 2025.10.01 05:24 | buy | 22034 | 0.01 | 173.466 | 0.000 | 0.000 | ||
| 44047 | 2025.10.01 05:57 | buy | 22035 | 0.01 | 173.444 | 0.000 | 0.000 | ||
| 44048 | 2025.10.01 05:57 | buy | 22036 | 0.01 | 173.423 | 0.000 | 0.000 | ||
| 44049 | 2025.10.01 05:59 | buy | 22037 | 0.01 | 173.403 | 0.000 | 0.000 | ||
| 44050 | 2025.10.01 06:00 | buy | 22038 | 0.01 | 173.381 | 0.000 | 0.000 | ||
| 44051 | 2025.10.01 06:01 | buy | 22039 | 0.01 | 173.361 | 0.000 | 0.000 | ||
| 44052 | 2025.10.01 06:02 | buy | 22040 | 0.01 | 173.340 | 0.000 | 0.000 | ||
| 44053 | 2025.10.01 06:06 | buy | 22041 | 0.01 | 173.319 | 0.000 | 0.000 | ||
| 44054 | 2025.10.01 06:06 | buy | 22042 | 0.01 | 173.291 | 0.000 | 0.000 | ||
| 44055 | 2025.10.01 06:10 | buy | 22043 | 0.01 | 173.270 | 0.000 | 0.000 | ||
| 44056 | 2025.10.01 06:17 | buy | 22044 | 0.01 | 173.250 | 0.000 | 0.000 | ||
| 44057 | 2025.10.01 06:17 | buy | 22045 | 0.01 | 173.228 | 0.000 | 0.000 | ||
| 44058 | 2025.10.01 07:08 | buy | 22046 | 0.01 | 173.208 | 0.000 | 0.000 | ||
| 44059 | 2025.10.01 07:08 | buy | 22047 | 0.01 | 173.188 | 0.000 | 0.000 | ||
| 44060 | 2025.10.01 07:19 | buy | 22048 | 0.01 | 173.167 | 0.000 | 0.000 | ||
| 44061 | 2025.10.01 07:20 | buy | 22049 | 0.01 | 173.147 | 0.000 | 0.000 | ||
| 44062 | 2025.10.01 07:21 | buy | 22050 | 0.01 | 173.126 | 0.000 | 0.000 | ||
| 44063 | 2025.10.01 07:21 | buy | 22051 | 0.01 | 173.106 | 0.000 | 0.000 | ||
| 44064 | 2025.10.01 07:22 | buy | 22052 | 0.01 | 173.085 | 0.000 | 0.000 | ||
| 44065 | 2025.10.01 07:22 | buy | 22053 | 0.01 | 173.065 | 0.000 | 0.000 | ||
| 44066 | 2025.10.01 07:26 | buy | 22054 | 0.01 | 173.045 | 0.000 | 0.000 | ||
| 44067 | 2025.10.01 07:30 | buy | 22055 | 0.01 | 173.024 | 0.000 | 0.000 | ||
| 44068 | 2025.10.01 07:40 | buy | 22056 | 0.01 | 173.004 | 0.000 | 0.000 | ||
| 44069 | 2025.10.01 07:40 | buy | 22057 | 0.01 | 172.983 | 0.000 | 0.000 | ||
| 44070 | 2025.10.01 07:41 | buy | 22058 | 0.01 | 172.963 | 0.000 | 0.000 | ||
| 44071 | 2025.10.01 07:42 | buy | 22059 | 0.01 | 172.942 | 0.000 | 0.000 | ||
| 44072 | 2025.10.01 07:43 | buy | 22060 | 0.01 | 172.922 | 0.000 | 0.000 | ||
| 44073 | 2025.10.01 07:43 | buy | 22061 | 0.01 | 172.898 | 0.000 | 0.000 | ||
| 44074 | 2025.10.01 07:45 | buy | 22062 | 0.01 | 172.877 | 0.000 | 0.000 | ||
| 44075 | 2025.10.01 08:02 | buy | 22063 | 0.01 | 172.857 | 0.000 | 0.000 | ||
| 44076 | 2025.10.01 08:20 | buy | 22064 | 0.01 | 172.837 | 0.000 | 0.000 | ||
| 44077 | 2025.10.01 09:29 | buy | 22065 | 0.01 | 172.815 | 0.000 | 0.000 | ||
| 44078 | 2025.10.01 09:34 | buy | 22066 | 0.01 | 172.795 | 0.000 | 0.000 | ||
| 44079 | 2025.10.01 09:35 | buy | 22067 | 0.01 | 172.773 | 0.000 | 0.000 | ||
| 44080 | 2025.10.01 09:35 | buy | 22068 | 0.01 | 172.752 | 0.000 | 0.000 | ||
| 44081 | 2025.10.01 09:39 | buy | 22069 | 0.01 | 172.732 | 0.000 | 0.000 | ||
| 44082 | 2025.10.01 09:46 | buy | 22070 | 0.01 | 172.711 | 0.000 | 0.000 | ||
| 44083 | 2025.10.01 10:08 | buy | 22071 | 0.01 | 172.691 | 0.000 | 0.000 | ||
| 44084 | 2025.10.01 10:11 | buy | 22072 | 0.01 | 172.656 | 0.000 | 0.000 | ||
| 44085 | 2025.10.01 10:11 | buy | 22073 | 0.01 | 172.636 | 0.000 | 0.000 | ||
| 44086 | 2025.10.01 10:12 | buy | 22074 | 0.01 | 172.614 | 0.000 | 0.000 | ||
| 44087 | 2025.10.01 10:18 | buy | 22075 | 0.01 | 172.594 | 0.000 | 0.000 | ||
| 44088 | 2025.10.01 10:20 | buy | 22076 | 0.01 | 172.569 | 0.000 | 0.000 | ||
| 44089 | 2025.10.01 10:30 | buy | 22077 | 0.01 | 172.545 | 0.000 | 0.000 | ||
| 44090 | 2025.10.01 10:31 | buy | 22078 | 0.01 | 172.524 | 0.000 | 0.000 | ||
| 44091 | 2025.10.01 10:32 | buy | 22079 | 0.01 | 172.502 | 0.000 | 0.000 | ||
| 44092 | 2025.10.01 10:42 | buy | 22080 | 0.01 | 172.481 | 0.000 | 0.000 | ||
| 44093 | 2025.10.01 10:57 | buy | 22081 | 0.01 | 172.459 | 0.000 | 0.000 | ||
| 44094 | 2025.10.01 12:15 | buy | 22082 | 0.01 | 172.435 | 0.000 | 0.000 | ||
| 44095 | 2025.10.01 12:15 | buy | 22083 | 0.01 | 172.413 | 0.000 | 0.000 | ||
| 44096 | 2025.10.01 12:15 | buy | 22084 | 0.01 | 172.382 | 0.000 | 0.000 | ||
| 44097 | 2025.10.01 12:16 | buy | 22085 | 0.01 | 172.359 | 0.000 | 0.000 | ||
| 44098 | 2025.10.01 12:16 | buy | 22086 | 0.01 | 172.339 | 0.000 | 0.000 | ||
| 44099 | 2025.10.02 10:08 | buy | 22087 | 0.01 | 172.318 | 0.000 | 0.000 | ||
| 44100 | 2025.10.02 15:51 | buy | 22088 | 0.01 | 172.292 | 0.000 | 0.000 | ||
| 44101 | 2025.10.03 01:37 | close | 22088 | 0.01 | 173.075 | 0.000 | 0.000 | 4.93 | 2850.85 |
| 44102 | 2025.10.03 01:37 | close | 21993 | 0.01 | 173.075 | 0.000 | 0.000 | -5.40 | 2845.46 |
| 44103 | 2025.10.03 01:37 | close | 22087 | 0.01 | 173.077 | 0.000 | 0.000 | 4.79 | 2850.25 |
| 44104 | 2025.10.03 01:37 | close | 21994 | 0.01 | 173.077 | 0.000 | 0.000 | -5.23 | 2845.02 |
| 44105 | 2025.10.03 01:37 | close | 22086 | 0.01 | 173.077 | 0.000 | 0.000 | 4.69 | 2849.71 |
| 44106 | 2025.10.03 01:37 | close | 21995 | 0.01 | 173.077 | 0.000 | 0.000 | -5.10 | 2844.61 |
| 44107 | 2025.10.03 01:37 | close | 22085 | 0.01 | 173.077 | 0.000 | 0.000 | 4.56 | 2849.17 |
| 44108 | 2025.10.03 01:37 | close | 21996 | 0.01 | 173.077 | 0.000 | 0.000 | -4.97 | 2844.21 |
| 44109 | 2025.10.03 01:37 | close | 22084 | 0.01 | 173.077 | 0.000 | 0.000 | 4.41 | 2848.62 |
| 44110 | 2025.10.03 01:37 | close | 22017 | 0.01 | 173.077 | 0.000 | 0.000 | -4.85 | 2843.77 |
| 44111 | 2025.10.03 01:37 | close | 22083 | 0.01 | 173.095 | 0.000 | 0.000 | 4.33 | 2848.10 |
| 44112 | 2025.10.03 01:37 | close | 22018 | 0.01 | 173.095 | 0.000 | 0.000 | -4.61 | 2843.49 |
| 44113 | 2025.10.03 01:37 | close | 22082 | 0.01 | 173.092 | 0.000 | 0.000 | 4.17 | 2847.66 |
| 44114 | 2025.10.03 01:37 | close | 22019 | 0.01 | 173.092 | 0.000 | 0.000 | -4.50 | 2843.17 |
| 44115 | 2025.10.03 01:37 | close | 22081 | 0.01 | 173.092 | 0.000 | 0.000 | 4.02 | 2847.19 |
| 44116 | 2025.10.03 01:37 | close | 22020 | 0.01 | 173.092 | 0.000 | 0.000 | -4.37 | 2842.82 |
| 44117 | 2025.10.03 01:37 | close | 22080 | 0.01 | 173.095 | 0.000 | 0.000 | 3.90 | 2846.72 |
| 44118 | 2025.10.03 01:37 | close | 22021 | 0.01 | 173.095 | 0.000 | 0.000 | -4.22 | 2842.50 |
| 44119 | 2025.10.03 01:37 | close | 22079 | 0.01 | 173.091 | 0.000 | 0.000 | 3.75 | 2846.25 |
| 44120 | 2025.10.03 01:37 | close | 22022 | 0.01 | 173.091 | 0.000 | 0.000 | -4.09 | 2842.17 |
| 44121 | 2025.10.03 01:37 | close | 22078 | 0.01 | 173.092 | 0.000 | 0.000 | 3.61 | 2845.78 |
| 44122 | 2025.10.03 01:37 | close | 22023 | 0.01 | 173.092 | 0.000 | 0.000 | -3.96 | 2841.82 |
| 44123 | 2025.10.03 01:37 | close | 22077 | 0.01 | 173.094 | 0.000 | 0.000 | 3.49 | 2845.31 |
| 44124 | 2025.10.03 01:37 | close | 22024 | 0.01 | 173.094 | 0.000 | 0.000 | -3.82 | 2841.49 |
| 44125 | 2025.10.03 01:37 | close | 22076 | 0.01 | 173.095 | 0.000 | 0.000 | 3.35 | 2844.84 |
| 44126 | 2025.10.03 01:37 | close | 22025 | 0.01 | 173.095 | 0.000 | 0.000 | -3.67 | 2841.17 |
| 44127 | 2025.10.03 01:37 | close | 22075 | 0.01 | 173.098 | 0.000 | 0.000 | 3.21 | 2844.39 |
| 44128 | 2025.10.03 01:37 | close | 22026 | 0.01 | 173.098 | 0.000 | 0.000 | -3.52 | 2840.87 |
| 44129 | 2025.10.03 02:08 | close | 22074 | 0.01 | 173.100 | 0.000 | 0.000 | 3.10 | 2843.97 |
| 44130 | 2025.10.03 02:08 | close | 22027 | 0.01 | 173.100 | 0.000 | 0.000 | -3.37 | 2840.60 |
| 44131 | 2025.10.03 02:08 | close | 22073 | 0.01 | 173.102 | 0.000 | 0.000 | 2.97 | 2843.57 |
| 44132 | 2025.10.03 02:08 | close | 22028 | 0.01 | 173.102 | 0.000 | 0.000 | -3.21 | 2840.36 |
| 44133 | 2025.10.03 02:08 | close | 22072 | 0.01 | 173.102 | 0.000 | 0.000 | 2.84 | 2843.21 |
| 44134 | 2025.10.03 02:08 | close | 22029 | 0.01 | 173.102 | 0.000 | 0.000 | -3.08 | 2840.13 |
| 44135 | 2025.10.03 02:09 | close | 22071 | 0.01 | 173.107 | 0.000 | 0.000 | 2.66 | 2842.79 |
| 44136 | 2025.10.03 02:09 | close | 22030 | 0.01 | 173.107 | 0.000 | 0.000 | -2.89 | 2839.90 |
| 44137 | 2025.10.03 02:09 | close | 22070 | 0.01 | 173.108 | 0.000 | 0.000 | 2.53 | 2842.43 |
| 44138 | 2025.10.03 02:09 | close | 22031 | 0.01 | 173.108 | 0.000 | 0.000 | -2.76 | 2839.67 |
| 44139 | 2025.10.03 02:09 | close | 22069 | 0.01 | 173.109 | 0.000 | 0.000 | 2.41 | 2842.09 |
| 44140 | 2025.10.03 02:09 | close | 22032 | 0.01 | 173.109 | 0.000 | 0.000 | -2.58 | 2839.51 |
| 44141 | 2025.10.03 02:09 | close | 22068 | 0.01 | 173.112 | 0.000 | 0.000 | 2.31 | 2841.82 |
| 44142 | 2025.10.03 02:09 | close | 22033 | 0.01 | 173.112 | 0.000 | 0.000 | -2.36 | 2839.46 |
| 44143 | 2025.10.03 02:09 | close | 22067 | 0.01 | 173.111 | 0.000 | 0.000 | 2.16 | 2841.62 |
| 44144 | 2025.10.03 02:09 | close | 22034 | 0.01 | 173.111 | 0.000 | 0.000 | -2.19 | 2839.43 |
| 44145 | 2025.10.03 02:09 | close | 22066 | 0.01 | 173.109 | 0.000 | 0.000 | 2.02 | 2841.45 |
| 44146 | 2025.10.03 02:09 | close | 22035 | 0.01 | 173.109 | 0.000 | 0.000 | -2.07 | 2839.39 |
| 44147 | 2025.10.03 02:09 | close | 22065 | 0.01 | 173.108 | 0.000 | 0.000 | 1.88 | 2841.27 |
| 44148 | 2025.10.03 02:09 | close | 22036 | 0.01 | 173.108 | 0.000 | 0.000 | -1.94 | 2839.33 |
| 44149 | 2025.10.03 02:09 | close | 22064 | 0.01 | 173.107 | 0.000 | 0.000 | 1.74 | 2841.07 |
| 44150 | 2025.10.03 02:09 | close | 22037 | 0.01 | 173.107 | 0.000 | 0.000 | -1.82 | 2839.25 |
| 44151 | 2025.10.03 02:09 | close | 22063 | 0.01 | 173.108 | 0.000 | 0.000 | 1.62 | 2840.87 |
| 44152 | 2025.10.03 02:09 | close | 22038 | 0.01 | 173.108 | 0.000 | 0.000 | -1.68 | 2839.20 |
| 44153 | 2025.10.03 02:09 | close | 22062 | 0.01 | 173.107 | 0.000 | 0.000 | 1.49 | 2840.69 |
| 44154 | 2025.10.03 02:09 | close | 22039 | 0.01 | 173.107 | 0.000 | 0.000 | -1.55 | 2839.14 |
| 44155 | 2025.10.03 02:09 | close | 22061 | 0.01 | 173.103 | 0.000 | 0.000 | 1.33 | 2840.47 |
| 44156 | 2025.10.03 02:09 | close | 22040 | 0.01 | 173.103 | 0.000 | 0.000 | -1.45 | 2839.02 |
| 44157 | 2025.10.03 02:09 | close | 22060 | 0.01 | 173.104 | 0.000 | 0.000 | 1.19 | 2840.21 |
| 44158 | 2025.10.03 02:09 | close | 22041 | 0.01 | 173.104 | 0.000 | 0.000 | -1.31 | 2838.91 |
| 44159 | 2025.10.03 02:09 | close | 22059 | 0.01 | 173.105 | 0.000 | 0.000 | 1.06 | 2839.97 |
| 44160 | 2025.10.03 02:09 | close | 22042 | 0.01 | 173.105 | 0.000 | 0.000 | -1.13 | 2838.84 |
| 44161 | 2025.10.03 02:09 | close | 22058 | 0.01 | 173.107 | 0.000 | 0.000 | 0.95 | 2839.79 |
| 44162 | 2025.10.03 02:09 | close | 22043 | 0.01 | 173.107 | 0.000 | 0.000 | -0.98 | 2838.81 |
| 44163 | 2025.10.03 02:09 | close | 22057 | 0.01 | 173.106 | 0.000 | 0.000 | 0.81 | 2839.62 |
| 44164 | 2025.10.03 02:09 | close | 22044 | 0.01 | 173.106 | 0.000 | 0.000 | -0.87 | 2838.75 |
| 44165 | 2025.10.03 02:09 | close | 22056 | 0.01 | 173.107 | 0.000 | 0.000 | 0.69 | 2839.45 |
| 44166 | 2025.10.03 02:09 | close | 22045 | 0.01 | 173.107 | 0.000 | 0.000 | -0.72 | 2838.73 |
| 44167 | 2025.10.03 02:09 | close | 22055 | 0.01 | 173.108 | 0.000 | 0.000 | 0.57 | 2839.30 |
| 44168 | 2025.10.03 02:09 | close | 22046 | 0.01 | 173.108 | 0.000 | 0.000 | -0.59 | 2838.71 |
| 44169 | 2025.10.03 02:09 | close | 22054 | 0.01 | 173.107 | 0.000 | 0.000 | 0.43 | 2839.14 |
| 44170 | 2025.10.03 02:09 | close | 22047 | 0.01 | 173.107 | 0.000 | 0.000 | -0.47 | 2838.67 |
| 44171 | 2025.10.03 03:05 | close | 22053 | 0.01 | 173.162 | 0.000 | 0.000 | 0.65 | 2839.33 |
| 44172 | 2025.10.03 03:05 | close | 22048 | 0.01 | 173.162 | 0.000 | 0.000 | 0.01 | 2839.34 |
| 44173 | 2025.10.03 03:05 | close | 22052 | 0.01 | 173.163 | 0.000 | 0.000 | 0.53 | 2839.87 |
| 44174 | 2025.10.03 03:05 | close | 22049 | 0.01 | 173.163 | 0.000 | 0.000 | 0.14 | 2840.01 |
| 44175 | 2025.10.03 05:09 | buy | 22089 | 0.01 | 173.084 | 0.000 | 0.000 | ||
| 44176 | 2025.10.03 05:17 | buy | 22090 | 0.01 | 173.060 | 0.000 | 0.000 | ||
| 44177 | 2025.10.03 05:17 | buy | 22091 | 0.01 | 173.040 | 0.000 | 0.000 | ||
| 44178 | 2025.10.03 05:18 | buy | 22092 | 0.01 | 173.019 | 0.000 | 0.000 | ||
| 44179 | 2025.10.03 05:18 | buy | 22093 | 0.01 | 172.999 | 0.000 | 0.000 | ||
| 44180 | 2025.10.03 05:20 | buy | 22094 | 0.01 | 172.978 | 0.000 | 0.000 | ||
| 44181 | 2025.10.03 05:21 | buy | 22095 | 0.01 | 172.958 | 0.000 | 0.000 | ||
| 44182 | 2025.10.03 05:33 | close | 22095 | 0.01 | 173.036 | 0.000 | 0.000 | 0.49 | 2840.50 |
| 44183 | 2025.10.03 05:33 | close | 22050 | 0.01 | 173.036 | 0.000 | 0.000 | -0.53 | 2839.97 |
| 44184 | 2025.10.03 05:33 | close | 22094 | 0.01 | 173.041 | 0.000 | 0.000 | 0.40 | 2840.37 |
| 44185 | 2025.10.03 05:33 | close | 22051 | 0.01 | 173.041 | 0.000 | 0.000 | -0.37 | 2840.00 |
| 44186 | 2025.10.03 05:56 | close | 22093 | 0.01 | 173.096 | 0.000 | 0.000 | 0.61 | 2840.61 |
| 44187 | 2025.10.03 05:56 | close | 22089 | 0.01 | 173.096 | 0.000 | 0.000 | 0.08 | 2840.69 |
| 44188 | 2025.10.03 06:42 | buy | 22096 | 0.01 | 172.995 | 0.000 | 0.000 | ||
| 44189 | 2025.10.03 10:00 | buy | 22097 | 0.01 | 172.975 | 0.000 | 0.000 | ||
| 44190 | 2025.10.03 10:01 | buy | 22098 | 0.01 | 172.954 | 0.000 | 0.000 | ||
| 44191 | 2025.10.03 10:05 | buy | 22099 | 0.01 | 172.933 | 0.000 | 0.000 | ||
| 44192 | 2025.10.03 10:54 | buy | 22100 | 0.01 | 172.912 | 0.000 | 0.000 | ||
| 44193 | 2025.10.03 11:38 | buy | 22101 | 0.01 | 172.892 | 0.000 | 0.000 | ||
| 44194 | 2025.10.03 11:42 | buy | 22102 | 0.01 | 172.869 | 0.000 | 0.000 | ||
| 44195 | 2025.10.03 11:55 | buy | 22103 | 0.01 | 172.848 | 0.000 | 0.000 | ||
| 44196 | 2025.10.03 11:58 | buy | 22104 | 0.01 | 172.827 | 0.000 | 0.000 | ||
| 44197 | 2025.10.03 13:04 | close | 22104 | 0.01 | 172.937 | 0.000 | 0.000 | 0.70 | 2841.39 |
| 44198 | 2025.10.03 13:04 | close | 22090 | 0.01 | 172.937 | 0.000 | 0.000 | -0.77 | 2840.62 |
| 44199 | 2025.10.03 13:04 | close | 22103 | 0.01 | 172.940 | 0.000 | 0.000 | 0.58 | 2841.20 |
| 44200 | 2025.10.03 13:04 | close | 22091 | 0.01 | 172.940 | 0.000 | 0.000 | -0.62 | 2840.58 |
| 44201 | 2025.10.03 13:04 | close | 22102 | 0.01 | 172.941 | 0.000 | 0.000 | 0.45 | 2841.03 |
| 44202 | 2025.10.03 13:04 | close | 22092 | 0.01 | 172.941 | 0.000 | 0.000 | -0.49 | 2840.54 |
| 44203 | 2025.10.03 13:05 | close | 22101 | 0.01 | 172.945 | 0.000 | 0.000 | 0.34 | 2840.88 |
| 44204 | 2025.10.03 13:05 | close | 22096 | 0.01 | 172.945 | 0.000 | 0.000 | -0.31 | 2840.57 |
| 44205 | 2025.10.03 13:12 | buy | 22105 | 0.01 | 172.892 | 0.000 | 0.000 | ||
| 44206 | 2025.10.03 13:13 | buy | 22106 | 0.01 | 172.868 | 0.000 | 0.000 | ||
| 44207 | 2025.10.03 13:18 | close | 22106 | 0.01 | 172.922 | 0.000 | 0.000 | 0.34 | 2840.91 |
| 44208 | 2025.10.03 13:18 | close | 22097 | 0.01 | 172.922 | 0.000 | 0.000 | -0.34 | 2840.57 |
| 44209 | 2025.10.03 13:28 | buy | 22107 | 0.01 | 172.870 | 0.000 | 0.000 | ||
| 44210 | 2025.10.03 13:48 | close | 22107 | 0.01 | 172.954 | 0.000 | 0.000 | 0.52 | 2841.09 |
| 44211 | 2025.10.03 13:48 | close | 22098 | 0.01 | 172.954 | 0.000 | 0.000 | 0.00 | 2841.09 |
| 44212 | 2025.10.03 14:00 | buy | 22108 | 0.01 | 172.833 | 0.000 | 0.000 | ||
| 44213 | 2025.10.03 14:00 | close | 22108 | 0.01 | 172.883 | 0.000 | 0.000 | 0.32 | 2841.41 |
| 44214 | 2025.10.03 14:00 | close | 22099 | 0.01 | 172.883 | 0.000 | 0.000 | -0.31 | 2841.10 |
| 44215 | 2025.10.05 21:04 | close | 22105 | 0.01 | 175.122 | 0.000 | 0.000 | 14.03 | 2855.13 |
| 44216 | 2025.10.05 21:04 | close | 22100 | 0.01 | 175.122 | 0.000 | 0.000 | 13.90 | 2869.03 |
| 44217 | 2025.10.05 21:04 | sell | 22109 | 0.02 | 175.122 | 0.000 | 0.000 | ||
| 44218 | 2025.10.05 21:04 | sell | 22110 | 0.01 | 175.183 | 0.000 | 0.000 | ||
| 44219 | 2025.10.05 21:06 | close | 22110 | 0.01 | 175.113 | 0.000 | 0.000 | 0.44 | 2869.47 |
| 44220 | 2025.10.05 21:06 | close | 22109 | 0.02 | 175.113 | 0.000 | 0.000 | 0.12 | 2869.59 |
| 44221 | 2025.10.05 21:06 | sell | 22111 | 0.02 | 175.083 | 0.000 | 0.000 | ||
| 44222 | 2025.10.05 21:12 | sell | 22112 | 0.01 | 175.135 | 0.000 | 0.000 | ||
| 44223 | 2025.10.05 21:17 | close | 22112 | 0.01 | 175.046 | 0.000 | 0.000 | 0.56 | 2870.15 |
| 44224 | 2025.10.05 21:17 | close | 22111 | 0.02 | 175.046 | 0.000 | 0.000 | 0.47 | 2870.62 |
| 44225 | 2025.10.05 21:17 | sell | 22113 | 0.02 | 175.016 | 0.000 | 0.000 | ||
| 44226 | 2025.10.05 21:20 | sell | 22114 | 0.01 | 175.073 | 0.000 | 0.000 | ||
| 44227 | 2025.10.05 21:32 | close | 22114 | 0.01 | 175.009 | 0.000 | 0.000 | 0.40 | 2871.02 |
| 44228 | 2025.10.05 21:32 | close | 22113 | 0.02 | 175.009 | 0.000 | 0.000 | 0.08 | 2871.10 |
| 44229 | 2025.10.05 21:32 | sell | 22115 | 0.02 | 174.979 | 0.000 | 0.000 | ||
| 44230 | 2025.10.05 21:32 | sell | 22116 | 0.01 | 175.033 | 0.000 | 0.000 | ||
| 44231 | 2025.10.05 21:46 | close | 22116 | 0.01 | 174.959 | 0.000 | 0.000 | 0.47 | 2871.57 |
| 44232 | 2025.10.05 21:46 | close | 22115 | 0.02 | 174.959 | 0.000 | 0.000 | 0.25 | 2871.82 |
| 44233 | 2025.10.05 21:46 | sell | 22117 | 0.02 | 174.929 | 0.000 | 0.000 | ||
| 44234 | 2025.10.05 21:46 | close | 22117 | 0.02 | 174.906 | 0.000 | 0.000 | 0.29 | 2872.11 |
| 44235 | 2025.10.05 21:46 | sell | 22118 | 0.02 | 174.876 | 0.000 | 0.000 | ||
| 44236 | 2025.10.05 21:46 | sell | 22119 | 0.01 | 174.930 | 0.000 | 0.000 | ||
| 44237 | 2025.10.05 21:57 | close | 22119 | 0.01 | 174.862 | 0.000 | 0.000 | 0.43 | 2872.54 |
| 44238 | 2025.10.05 21:57 | close | 22118 | 0.02 | 174.862 | 0.000 | 0.000 | 0.17 | 2872.71 |
| 44239 | 2025.10.05 21:57 | sell | 22120 | 0.02 | 174.832 | 0.000 | 0.000 | ||
| 44240 | 2025.10.05 22:00 | close | 22120 | 0.02 | 174.811 | 0.000 | 0.000 | 0.27 | 2872.98 |
| 44241 | 2025.10.05 22:00 | sell | 22121 | 0.02 | 174.781 | 0.000 | 0.000 | ||
| 44242 | 2025.10.05 22:01 | sell | 22122 | 0.01 | 174.838 | 0.000 | 0.000 | ||
| 44243 | 2025.10.05 22:01 | sell | 22123 | 0.01 | 174.891 | 0.000 | 0.000 | ||
| 44244 | 2025.10.05 22:01 | sell | 22124 | 0.01 | 174.942 | 0.000 | 0.000 | ||
| 44245 | 2025.10.05 22:02 | sell | 22125 | 0.01 | 174.993 | 0.000 | 0.000 | ||
| 44246 | 2025.10.05 22:04 | sell | 22126 | 0.01 | 175.052 | 0.000 | 0.000 | ||
| 44247 | 2025.10.05 22:05 | close | 22126 | 0.01 | 174.992 | 0.000 | 0.000 | 0.38 | 2873.36 |
| 44248 | 2025.10.05 22:05 | close | 22121 | 0.01 | 174.992 | 0.000 | 0.000 | -1.33 | 2872.03 |
| 44249 | 2025.10.05 22:05 | sell | 22127 | 0.01 | 174.781 | 0.000 | 0.000 | ||
| 44250 | 2025.10.05 22:07 | close | 22125 | 0.01 | 174.891 | 0.000 | 0.000 | 0.64 | 2872.67 |
| 44251 | 2025.10.05 22:07 | close | 22127 | 0.01 | 174.891 | 0.000 | 0.000 | -0.70 | 2871.97 |
| 44252 | 2025.10.05 22:08 | close | 22124 | 0.01 | 174.809 | 0.000 | 0.000 | 0.84 | 2872.81 |
| 44253 | 2025.10.05 22:08 | close | 22123 | 0.01 | 174.809 | 0.000 | 0.000 | 0.52 | 2873.33 |
| 44254 | 2025.10.05 22:08 | close | 22122 | 0.01 | 174.809 | 0.000 | 0.000 | 0.18 | 2873.51 |
| 44255 | 2025.10.05 22:08 | sell | 22128 | 0.02 | 174.779 | 0.000 | 0.000 | ||
| 44256 | 2025.10.05 22:09 | close | 22128 | 0.02 | 174.756 | 0.000 | 0.000 | 0.29 | 2873.80 |
| 44257 | 2025.10.05 22:09 | sell | 22129 | 0.02 | 174.726 | 0.000 | 0.000 | ||
| 44258 | 2025.10.05 22:09 | sell | 22130 | 0.01 | 174.778 | 0.000 | 0.000 | ||
| 44259 | 2025.10.05 22:09 | sell | 22131 | 0.01 | 174.830 | 0.000 | 0.000 | ||
| 44260 | 2025.10.05 22:15 | sell | 22132 | 0.01 | 174.882 | 0.000 | 0.000 | ||
| 44261 | 2025.10.05 22:18 | sell | 22133 | 0.01 | 174.934 | 0.000 | 0.000 | ||
| 44262 | 2025.10.05 22:26 | close | 22133 | 0.01 | 174.881 | 0.000 | 0.000 | 0.34 | 2874.14 |
| 44263 | 2025.10.05 22:26 | close | 22129 | 0.01 | 174.881 | 0.000 | 0.000 | -0.97 | 2873.17 |
| 44264 | 2025.10.05 22:26 | sell | 22134 | 0.01 | 174.726 | 0.000 | 0.000 | ||
| 44265 | 2025.10.05 22:31 | sell | 22135 | 0.01 | 174.938 | 0.000 | 0.000 | ||
| 44266 | 2025.10.05 22:47 | sell | 22136 | 0.01 | 174.988 | 0.000 | 0.000 | ||
| 44267 | 2025.10.05 23:05 | close | 22136 | 0.01 | 174.861 | 0.000 | 0.000 | 0.80 | 2873.97 |
| 44268 | 2025.10.05 23:05 | close | 22134 | 0.01 | 174.861 | 0.000 | 0.000 | -0.85 | 2873.12 |
| 44269 | 2025.10.05 23:05 | close | 22135 | 0.01 | 174.859 | 0.000 | 0.000 | 0.50 | 2873.62 |
| 44270 | 2025.10.05 23:05 | close | 22130 | 0.01 | 174.859 | 0.000 | 0.000 | -0.51 | 2873.11 |
| 44271 | 2025.10.05 23:25 | sell | 22137 | 0.01 | 174.934 | 0.000 | 0.000 | ||
| 44272 | 2025.10.05 23:31 | sell | 22138 | 0.01 | 174.984 | 0.000 | 0.000 | ||
| 44273 | 2025.10.05 23:39 | sell | 22139 | 0.01 | 175.035 | 0.000 | 0.000 | ||
| 44274 | 2025.10.05 23:41 | sell | 22140 | 0.01 | 175.091 | 0.000 | 0.000 | ||
| 44275 | 2025.10.05 23:42 | sell | 22141 | 0.01 | 175.142 | 0.000 | 0.000 | ||
| 44276 | 2025.10.05 23:45 | sell | 22142 | 0.01 | 175.194 | 0.000 | 0.000 | ||
| 44277 | 2025.10.06 00:00 | sell | 22143 | 0.01 | 175.248 | 0.000 | 0.000 | ||
| 44278 | 2025.10.06 00:02 | sell | 22144 | 0.01 | 175.305 | 0.000 | 0.000 | ||
| 44279 | 2025.10.06 00:03 | sell | 22145 | 0.01 | 175.356 | 0.000 | 0.000 | ||
| 44280 | 2025.10.06 00:21 | sell | 22146 | 0.01 | 175.408 | 0.000 | 0.000 | ||
| 44281 | 2025.10.06 00:39 | sell | 22147 | 0.01 | 175.462 | 0.000 | 0.000 | ||
| 44282 | 2025.10.06 01:40 | sell | 22148 | 0.01 | 175.514 | 0.000 | 0.000 | ||
| 44283 | 2025.10.06 01:42 | sell | 22149 | 0.01 | 175.567 | 0.000 | 0.000 | ||
| 44284 | 2025.10.06 01:49 | sell | 22150 | 0.01 | 175.619 | 0.000 | 0.000 | ||
| 44285 | 2025.10.06 02:01 | sell | 22151 | 0.01 | 175.670 | 0.000 | 0.000 | ||
| 44286 | 2025.10.06 02:10 | sell | 22152 | 0.01 | 175.720 | 0.000 | 0.000 | ||
| 44287 | 2025.10.06 02:30 | sell | 22153 | 0.01 | 175.774 | 0.000 | 0.000 | ||
| 44288 | 2025.10.06 03:09 | sell | 22154 | 0.01 | 175.825 | 0.000 | 0.000 | ||
| 44289 | 2025.10.06 03:25 | sell | 22155 | 0.01 | 175.875 | 0.000 | 0.000 | ||
| 44290 | 2025.10.06 03:43 | sell | 22156 | 0.01 | 175.927 | 0.000 | 0.000 | ||
| 44291 | 2025.10.06 04:19 | sell | 22157 | 0.01 | 175.978 | 0.000 | 0.000 | ||
| 44292 | 2025.10.06 04:21 | sell | 22158 | 0.01 | 176.030 | 0.000 | 0.000 | ||
| 44293 | 2025.10.06 04:25 | sell | 22159 | 0.01 | 176.080 | 0.000 | 0.000 | ||
| 44294 | 2025.10.06 04:37 | sell | 22160 | 0.01 | 176.131 | 0.000 | 0.000 | ||
| 44295 | 2025.10.06 04:40 | sell | 22161 | 0.01 | 176.181 | 0.000 | 0.000 | ||
| 44296 | 2025.10.06 04:42 | sell | 22162 | 0.01 | 176.235 | 0.000 | 0.000 | ||
| 44297 | 2025.10.06 06:51 | close | 22162 | 0.01 | 175.560 | 0.000 | 0.000 | 4.25 | 2877.36 |
| 44298 | 2025.10.06 06:51 | close | 22131 | 0.01 | 175.560 | 0.000 | 0.000 | -4.66 | 2872.70 |
| 44299 | 2025.10.06 06:51 | close | 22161 | 0.01 | 175.557 | 0.000 | 0.000 | 3.93 | 2876.63 |
| 44300 | 2025.10.06 06:51 | close | 22132 | 0.01 | 175.557 | 0.000 | 0.000 | -4.31 | 2872.32 |
| 44301 | 2025.10.06 06:51 | close | 22160 | 0.01 | 175.551 | 0.000 | 0.000 | 3.65 | 2875.97 |
| 44302 | 2025.10.06 06:51 | close | 22137 | 0.01 | 175.551 | 0.000 | 0.000 | -3.95 | 2872.02 |
| 44303 | 2025.10.06 06:51 | close | 22159 | 0.01 | 175.547 | 0.000 | 0.000 | 3.35 | 2875.37 |
| 44304 | 2025.10.06 06:51 | close | 22138 | 0.01 | 175.547 | 0.000 | 0.000 | -3.61 | 2871.75 |
| 44305 | 2025.10.06 06:51 | close | 22158 | 0.01 | 175.545 | 0.000 | 0.000 | 3.05 | 2874.80 |
| 44306 | 2025.10.06 06:51 | close | 22139 | 0.01 | 175.545 | 0.000 | 0.000 | -3.28 | 2871.52 |
| 44307 | 2025.10.06 06:51 | close | 22157 | 0.01 | 175.548 | 0.000 | 0.000 | 2.70 | 2874.22 |
| 44308 | 2025.10.06 06:51 | close | 22140 | 0.01 | 175.548 | 0.000 | 0.000 | -2.95 | 2871.27 |
| 44309 | 2025.10.06 06:51 | close | 22156 | 0.01 | 175.544 | 0.000 | 0.000 | 2.41 | 2873.68 |
| 44310 | 2025.10.06 06:51 | close | 22141 | 0.01 | 175.544 | 0.000 | 0.000 | -2.60 | 2871.07 |
| 44311 | 2025.10.06 06:51 | close | 22155 | 0.01 | 175.543 | 0.000 | 0.000 | 2.09 | 2873.16 |
| 44312 | 2025.10.06 06:51 | close | 22142 | 0.01 | 175.543 | 0.000 | 0.000 | -2.27 | 2870.89 |
| 44313 | 2025.10.06 06:51 | close | 22154 | 0.01 | 175.544 | 0.000 | 0.000 | 1.77 | 2872.66 |
| 44314 | 2025.10.06 06:51 | close | 22143 | 0.01 | 175.544 | 0.000 | 0.000 | -1.86 | 2870.80 |
| 44315 | 2025.10.06 06:51 | close | 22153 | 0.01 | 175.544 | 0.000 | 0.000 | 1.45 | 2872.25 |
| 44316 | 2025.10.06 06:51 | close | 22144 | 0.01 | 175.544 | 0.000 | 0.000 | -1.50 | 2870.75 |
| 44317 | 2025.10.06 06:51 | close | 22152 | 0.01 | 175.535 | 0.000 | 0.000 | 1.16 | 2871.91 |
| 44318 | 2025.10.06 06:51 | close | 22145 | 0.01 | 175.535 | 0.000 | 0.000 | -1.13 | 2870.78 |
| 44319 | 2025.10.06 06:51 | close | 22151 | 0.01 | 175.534 | 0.000 | 0.000 | 0.86 | 2871.64 |
| 44320 | 2025.10.06 06:51 | close | 22146 | 0.01 | 175.534 | 0.000 | 0.000 | -0.79 | 2870.85 |
| 44321 | 2025.10.06 06:51 | close | 22150 | 0.01 | 175.540 | 0.000 | 0.000 | 0.49 | 2871.34 |
| 44322 | 2025.10.06 06:51 | close | 22147 | 0.01 | 175.540 | 0.000 | 0.000 | -0.49 | 2870.85 |
| 44323 | 2025.10.06 07:11 | sell | 22163 | 0.01 | 175.623 | 0.000 | 0.000 | ||
| 44324 | 2025.10.06 07:12 | sell | 22164 | 0.01 | 175.674 | 0.000 | 0.000 | ||
| 44325 | 2025.10.06 07:20 | sell | 22165 | 0.01 | 175.729 | 0.000 | 0.000 | ||
| 44326 | 2025.10.06 07:36 | sell | 22166 | 0.01 | 175.781 | 0.000 | 0.000 | ||
| 44327 | 2025.10.06 07:38 | sell | 22167 | 0.01 | 175.832 | 0.000 | 0.000 | ||
| 44328 | 2025.10.06 07:40 | close | 22167 | 0.01 | 175.667 | 0.000 | 0.000 | 1.03 | 2871.88 |
| 44329 | 2025.10.06 07:40 | close | 22148 | 0.01 | 175.667 | 0.000 | 0.000 | -0.97 | 2870.91 |
| 44330 | 2025.10.06 07:40 | close | 22166 | 0.01 | 175.673 | 0.000 | 0.000 | 0.68 | 2871.59 |
| 44331 | 2025.10.06 07:40 | close | 22149 | 0.01 | 175.673 | 0.000 | 0.000 | -0.66 | 2870.93 |
| 44332 | 2025.10.06 07:40 | close | 22165 | 0.01 | 175.495 | 0.000 | 0.000 | 1.48 | 2872.41 |
| 44333 | 2025.10.06 07:40 | close | 22164 | 0.01 | 175.495 | 0.000 | 0.000 | 1.13 | 2873.54 |
| 44334 | 2025.10.06 07:40 | close | 22163 | 0.01 | 175.495 | 0.000 | 0.000 | 0.81 | 2874.35 |
| 44335 | 2025.10.06 07:40 | sell | 22168 | 0.02 | 175.465 | 0.000 | 0.000 | ||
| 44336 | 2025.10.06 07:40 | sell | 22169 | 0.01 | 175.516 | 0.000 | 0.000 | ||
| 44337 | 2025.10.06 07:41 | close | 22169 | 0.01 | 175.451 | 0.000 | 0.000 | 0.41 | 2874.76 |
| 44338 | 2025.10.06 07:41 | close | 22168 | 0.02 | 175.451 | 0.000 | 0.000 | 0.17 | 2874.93 |
| 44339 | 2025.10.06 07:41 | sell | 22170 | 0.02 | 175.421 | 0.000 | 0.000 | ||
| 44340 | 2025.10.06 07:41 | close | 22170 | 0.02 | 175.399 | 0.000 | 0.000 | 0.28 | 2875.21 |
| 44341 | 2025.10.06 07:41 | sell | 22171 | 0.02 | 175.369 | 0.000 | 0.000 | ||
| 44342 | 2025.10.06 07:41 | close | 22171 | 0.02 | 175.346 | 0.000 | 0.000 | 0.28 | 2875.49 |
| 44343 | 2025.10.06 07:41 | sell | 22172 | 0.02 | 175.316 | 0.000 | 0.000 | ||
| 44344 | 2025.10.06 07:41 | close | 22172 | 0.02 | 175.295 | 0.000 | 0.000 | 0.27 | 2875.76 |
| 44345 | 2025.10.06 07:41 | sell | 22173 | 0.02 | 175.265 | 0.000 | 0.000 | ||
| 44346 | 2025.10.06 07:42 | close | 22173 | 0.02 | 175.244 | 0.000 | 0.000 | 0.27 | 2876.03 |
| 44347 | 2025.10.06 07:42 | sell | 22174 | 0.02 | 175.214 | 0.000 | 0.000 | ||
| 44348 | 2025.10.06 07:42 | sell | 22175 | 0.01 | 175.264 | 0.000 | 0.000 | ||
| 44349 | 2025.10.06 07:44 | sell | 22176 | 0.01 | 175.315 | 0.000 | 0.000 | ||
| 44350 | 2025.10.06 07:44 | sell | 22177 | 0.01 | 175.366 | 0.000 | 0.000 | ||
| 44351 | 2025.10.06 07:44 | close | 22177 | 0.01 | 175.316 | 0.000 | 0.000 | 0.31 | 2876.34 |
| 44352 | 2025.10.06 07:44 | close | 22174 | 0.01 | 175.316 | 0.000 | 0.000 | -0.64 | 2875.70 |
| 44353 | 2025.10.06 07:44 | sell | 22178 | 0.01 | 175.214 | 0.000 | 0.000 | ||
| 44354 | 2025.10.06 07:44 | close | 22178 | 0.01 | 175.220 | 0.000 | 0.000 | -0.04 | 2875.66 |
| 44355 | 2025.10.06 07:44 | close | 22176 | 0.01 | 175.220 | 0.000 | 0.000 | 0.59 | 2876.25 |
| 44356 | 2025.10.06 07:44 | close | 22175 | 0.01 | 175.220 | 0.000 | 0.000 | 0.27 | 2876.52 |
| 44357 | 2025.10.06 07:44 | sell | 22179 | 0.02 | 175.190 | 0.000 | 0.000 | ||
| 44358 | 2025.10.06 07:45 | sell | 22180 | 0.01 | 175.241 | 0.000 | 0.000 | ||
| 44359 | 2025.10.06 07:45 | sell | 22181 | 0.01 | 175.292 | 0.000 | 0.000 | ||
| 44360 | 2025.10.06 07:50 | close | 22181 | 0.01 | 175.209 | 0.000 | 0.000 | 0.52 | 2877.04 |
| 44361 | 2025.10.06 07:50 | close | 22180 | 0.01 | 175.209 | 0.000 | 0.000 | 0.20 | 2877.24 |
| 44362 | 2025.10.06 07:50 | close | 22179 | 0.02 | 175.209 | 0.000 | 0.000 | -0.24 | 2877.00 |
| 44363 | 2025.10.06 07:50 | sell | 22182 | 0.02 | 175.179 | 0.000 | 0.000 | ||
| 44364 | 2025.10.06 07:50 | close | 22182 | 0.02 | 175.159 | 0.000 | 0.000 | 0.25 | 2877.25 |
| 44365 | 2025.10.06 07:50 | sell | 22183 | 0.02 | 175.129 | 0.000 | 0.000 | ||
| 44366 | 2025.10.06 07:51 | sell | 22184 | 0.01 | 175.182 | 0.000 | 0.000 | ||
| 44367 | 2025.10.06 07:55 | close | 22184 | 0.01 | 175.121 | 0.000 | 0.000 | 0.39 | 2877.64 |
| 44368 | 2025.10.06 07:55 | close | 22183 | 0.02 | 175.121 | 0.000 | 0.000 | 0.11 | 2877.75 |
| 44369 | 2025.10.06 07:55 | sell | 22185 | 0.02 | 175.091 | 0.000 | 0.000 | ||
| 44370 | 2025.10.06 07:57 | close | 22185 | 0.02 | 175.071 | 0.000 | 0.000 | 0.25 | 2878.00 |
| 44371 | 2025.10.06 07:57 | sell | 22186 | 0.02 | 175.041 | 0.000 | 0.000 | ||
| 44372 | 2025.10.06 07:59 | close | 22186 | 0.02 | 175.018 | 0.000 | 0.000 | 0.29 | 2878.29 |
| 44373 | 2025.10.06 07:59 | sell | 22187 | 0.02 | 174.988 | 0.000 | 0.000 | ||
| 44374 | 2025.10.06 08:00 | close | 22187 | 0.02 | 174.965 | 0.000 | 0.000 | 0.29 | 2878.58 |
| 44375 | 2025.10.06 08:00 | sell | 22188 | 0.02 | 174.935 | 0.000 | 0.000 | ||
| 44376 | 2025.10.06 08:00 | sell | 22189 | 0.01 | 174.991 | 0.000 | 0.000 | ||
| 44377 | 2025.10.06 08:03 | sell | 22190 | 0.01 | 175.042 | 0.000 | 0.000 | ||
| 44378 | 2025.10.06 08:05 | sell | 22191 | 0.01 | 175.092 | 0.000 | 0.000 | ||
| 44379 | 2025.10.06 08:06 | sell | 22192 | 0.01 | 175.143 | 0.000 | 0.000 | ||
| 44380 | 2025.10.06 08:07 | sell | 22193 | 0.01 | 175.193 | 0.000 | 0.000 | ||
| 44381 | 2025.10.06 08:08 | close | 22193 | 0.01 | 175.131 | 0.000 | 0.000 | 0.39 | 2878.97 |
| 44382 | 2025.10.06 08:08 | close | 22188 | 0.01 | 175.131 | 0.000 | 0.000 | -1.24 | 2877.73 |
| 44383 | 2025.10.06 08:08 | sell | 22194 | 0.01 | 174.935 | 0.000 | 0.000 | ||
| 44384 | 2025.10.06 08:12 | close | 22192 | 0.01 | 175.043 | 0.000 | 0.000 | 0.63 | 2878.36 |
| 44385 | 2025.10.06 08:12 | close | 22194 | 0.01 | 175.043 | 0.000 | 0.000 | -0.68 | 2877.68 |
| 44386 | 2025.10.06 08:18 | sell | 22195 | 0.01 | 175.143 | 0.000 | 0.000 | ||
| 44387 | 2025.10.06 08:23 | sell | 22196 | 0.01 | 175.195 | 0.000 | 0.000 | ||
| 44388 | 2025.10.06 08:23 | sell | 22197 | 0.01 | 175.245 | 0.000 | 0.000 | ||
| 44389 | 2025.10.06 08:29 | sell | 22198 | 0.01 | 175.297 | 0.000 | 0.000 | ||
| 44390 | 2025.10.06 08:31 | sell | 22199 | 0.01 | 175.347 | 0.000 | 0.000 | ||
| 44391 | 2025.10.06 08:38 | sell | 22200 | 0.01 | 175.398 | 0.000 | 0.000 | ||
| 44392 | 2025.10.06 08:39 | sell | 22201 | 0.01 | 175.449 | 0.000 | 0.000 | ||
| 44393 | 2025.10.06 08:40 | sell | 22202 | 0.01 | 175.500 | 0.000 | 0.000 | ||
| 44394 | 2025.10.06 08:42 | sell | 22203 | 0.01 | 175.550 | 0.000 | 0.000 | ||
| 44395 | 2025.10.06 10:12 | close | 22203 | 0.01 | 175.282 | 0.000 | 0.000 | 1.68 | 2879.36 |
| 44396 | 2025.10.06 10:12 | close | 22189 | 0.01 | 175.282 | 0.000 | 0.000 | -1.84 | 2877.52 |
| 44397 | 2025.10.06 10:12 | close | 22202 | 0.01 | 175.281 | 0.000 | 0.000 | 1.38 | 2878.90 |
| 44398 | 2025.10.06 10:12 | close | 22190 | 0.01 | 175.281 | 0.000 | 0.000 | -1.50 | 2877.40 |
| 44399 | 2025.10.06 10:12 | close | 22201 | 0.01 | 175.276 | 0.000 | 0.000 | 1.09 | 2878.49 |
| 44400 | 2025.10.06 10:12 | close | 22191 | 0.01 | 175.276 | 0.000 | 0.000 | -1.16 | 2877.33 |
| 44401 | 2025.10.06 10:12 | close | 22200 | 0.01 | 175.274 | 0.000 | 0.000 | 0.78 | 2878.11 |
| 44402 | 2025.10.06 10:12 | close | 22195 | 0.01 | 175.274 | 0.000 | 0.000 | -0.82 | 2877.29 |
| 44403 | 2025.10.06 10:12 | close | 22199 | 0.01 | 175.273 | 0.000 | 0.000 | 0.46 | 2877.75 |
| 44404 | 2025.10.06 10:12 | close | 22196 | 0.01 | 175.273 | 0.000 | 0.000 | -0.49 | 2877.26 |
| 44405 | 2025.10.06 10:27 | sell | 22204 | 0.01 | 175.348 | 0.000 | 0.000 | ||
| 44406 | 2025.10.06 10:29 | sell | 22205 | 0.01 | 175.400 | 0.000 | 0.000 | ||
| 44407 | 2025.10.06 10:47 | close | 22205 | 0.01 | 175.326 | 0.000 | 0.000 | 0.47 | 2877.73 |
| 44408 | 2025.10.06 10:47 | close | 22197 | 0.01 | 175.326 | 0.000 | 0.000 | -0.51 | 2877.22 |
| 44409 | 2025.10.06 11:12 | sell | 22206 | 0.01 | 175.400 | 0.000 | 0.000 | ||
| 44410 | 2025.10.06 11:14 | sell | 22207 | 0.01 | 175.451 | 0.000 | 0.000 | ||
| 44411 | 2025.10.06 11:21 | sell | 22208 | 0.01 | 175.502 | 0.000 | 0.000 | ||
| 44412 | 2025.10.06 11:55 | sell | 22209 | 0.01 | 175.554 | 0.000 | 0.000 | ||
| 44413 | 2025.10.06 12:00 | close | 22209 | 0.01 | 175.426 | 0.000 | 0.000 | 0.81 | 2878.03 |
| 44414 | 2025.10.06 12:00 | close | 22198 | 0.01 | 175.426 | 0.000 | 0.000 | -0.81 | 2877.22 |
| 44415 | 2025.10.06 12:00 | close | 22208 | 0.01 | 175.428 | 0.000 | 0.000 | 0.47 | 2877.69 |
| 44416 | 2025.10.06 12:00 | close | 22204 | 0.01 | 175.428 | 0.000 | 0.000 | -0.50 | 2877.19 |
| 44417 | 2025.10.06 12:00 | close | 22207 | 0.01 | 175.276 | 0.000 | 0.000 | 1.10 | 2878.29 |
| 44418 | 2025.10.06 12:00 | close | 22206 | 0.01 | 175.276 | 0.000 | 0.000 | 0.78 | 2879.07 |
| 44419 | 2025.10.06 12:00 | sell | 22210 | 0.02 | 175.246 | 0.000 | 0.000 | ||
| 44420 | 2025.10.06 12:00 | sell | 22211 | 0.01 | 175.303 | 0.000 | 0.000 | ||
| 44421 | 2025.10.06 12:00 | sell | 22212 | 0.01 | 175.355 | 0.000 | 0.000 | ||
| 44422 | 2025.10.06 12:00 | close | 22212 | 0.01 | 175.268 | 0.000 | 0.000 | 0.54 | 2879.61 |
| 44423 | 2025.10.06 12:00 | close | 22211 | 0.01 | 175.268 | 0.000 | 0.000 | 0.22 | 2879.83 |
| 44424 | 2025.10.06 12:00 | close | 22210 | 0.02 | 175.268 | 0.000 | 0.000 | -0.27 | 2879.56 |
| 44425 | 2025.10.06 12:00 | sell | 22213 | 0.02 | 175.238 | 0.000 | 0.000 | ||
| 44426 | 2025.10.06 12:00 | sell | 22214 | 0.01 | 175.288 | 0.000 | 0.000 | ||
| 44427 | 2025.10.06 12:00 | close | 22214 | 0.01 | 175.229 | 0.000 | 0.000 | 0.37 | 2879.93 |
| 44428 | 2025.10.06 12:00 | close | 22213 | 0.02 | 175.229 | 0.000 | 0.000 | 0.12 | 2880.05 |
| 44429 | 2025.10.06 12:00 | sell | 22215 | 0.02 | 175.199 | 0.000 | 0.000 | ||
| 44430 | 2025.10.06 12:00 | sell | 22216 | 0.01 | 175.250 | 0.000 | 0.000 | ||
| 44431 | 2025.10.06 12:01 | sell | 22217 | 0.01 | 175.301 | 0.000 | 0.000 | ||
| 44432 | 2025.10.06 12:03 | sell | 22218 | 0.01 | 175.351 | 0.000 | 0.000 | ||
| 44433 | 2025.10.06 12:03 | close | 22218 | 0.01 | 175.300 | 0.000 | 0.000 | 0.32 | 2880.37 |
| 44434 | 2025.10.06 12:03 | close | 22215 | 0.01 | 175.300 | 0.000 | 0.000 | -0.64 | 2879.73 |
| 44435 | 2025.10.06 12:03 | sell | 22219 | 0.01 | 175.199 | 0.000 | 0.000 | ||
| 44436 | 2025.10.06 12:05 | sell | 22220 | 0.01 | 175.351 | 0.000 | 0.000 | ||
| 44437 | 2025.10.06 12:08 | close | 22220 | 0.01 | 175.273 | 0.000 | 0.000 | 0.49 | 2880.22 |
| 44438 | 2025.10.06 12:08 | close | 22219 | 0.01 | 175.273 | 0.000 | 0.000 | -0.47 | 2879.75 |
| 44439 | 2025.10.06 12:10 | close | 22217 | 0.01 | 175.213 | 0.000 | 0.000 | 0.55 | 2880.30 |
| 44440 | 2025.10.06 12:10 | close | 22216 | 0.01 | 175.213 | 0.000 | 0.000 | 0.23 | 2880.53 |
| 44441 | 2025.10.06 12:10 | sell | 22221 | 0.02 | 175.183 | 0.000 | 0.000 | ||
| 44442 | 2025.10.06 12:10 | close | 22221 | 0.02 | 175.159 | 0.000 | 0.000 | 0.30 | 2880.83 |
| 44443 | 2025.10.06 12:10 | sell | 22222 | 0.02 | 175.129 | 0.000 | 0.000 | ||
| 44444 | 2025.10.06 12:11 | close | 22222 | 0.02 | 175.102 | 0.000 | 0.000 | 0.34 | 2881.17 |
| 44445 | 2025.10.06 12:11 | sell | 22223 | 0.02 | 175.072 | 0.000 | 0.000 | ||
| 44446 | 2025.10.06 12:11 | sell | 22224 | 0.01 | 175.123 | 0.000 | 0.000 | ||
| 44447 | 2025.10.06 12:11 | sell | 22225 | 0.01 | 175.178 | 0.000 | 0.000 | ||
| 44448 | 2025.10.06 12:13 | sell | 22226 | 0.01 | 175.231 | 0.000 | 0.000 | ||
| 44449 | 2025.10.06 12:14 | close | 22226 | 0.01 | 175.180 | 0.000 | 0.000 | 0.32 | 2881.49 |
| 44450 | 2025.10.06 12:14 | close | 22223 | 0.01 | 175.180 | 0.000 | 0.000 | -0.68 | 2880.81 |
| 44451 | 2025.10.06 12:14 | sell | 22227 | 0.01 | 175.072 | 0.000 | 0.000 | ||
| 44452 | 2025.10.06 12:23 | close | 22227 | 0.01 | 175.080 | 0.000 | 0.000 | -0.05 | 2880.76 |
| 44453 | 2025.10.06 12:23 | close | 22225 | 0.01 | 175.080 | 0.000 | 0.000 | 0.62 | 2881.38 |
| 44454 | 2025.10.06 12:23 | close | 22224 | 0.01 | 175.080 | 0.000 | 0.000 | 0.27 | 2881.65 |
| 44455 | 2025.10.06 12:23 | sell | 22228 | 0.02 | 175.050 | 0.000 | 0.000 | ||
| 44456 | 2025.10.06 12:23 | close | 22228 | 0.02 | 175.028 | 0.000 | 0.000 | 0.28 | 2881.93 |
| 44457 | 2025.10.06 12:23 | sell | 22229 | 0.02 | 174.998 | 0.000 | 0.000 | ||
| 44458 | 2025.10.06 12:25 | sell | 22230 | 0.01 | 175.048 | 0.000 | 0.000 | ||
| 44459 | 2025.10.06 12:26 | sell | 22231 | 0.01 | 175.098 | 0.000 | 0.000 | ||
| 44460 | 2025.10.06 12:27 | sell | 22232 | 0.01 | 175.149 | 0.000 | 0.000 | ||
| 44461 | 2025.10.06 12:55 | close | 22232 | 0.01 | 175.098 | 0.000 | 0.000 | 0.32 | 2882.25 |
| 44462 | 2025.10.06 12:55 | close | 22229 | 0.01 | 175.098 | 0.000 | 0.000 | -0.63 | 2881.62 |
| 44463 | 2025.10.06 12:55 | sell | 22233 | 0.01 | 174.998 | 0.000 | 0.000 | ||
| 44464 | 2025.10.06 13:08 | sell | 22234 | 0.01 | 175.150 | 0.000 | 0.000 | ||
| 44465 | 2025.10.06 13:13 | sell | 22235 | 0.01 | 175.202 | 0.000 | 0.000 | ||
| 44466 | 2025.10.06 13:15 | sell | 22236 | 0.01 | 175.259 | 0.000 | 0.000 | ||
| 44467 | 2025.10.06 13:19 | sell | 22237 | 0.01 | 175.313 | 0.000 | 0.000 | ||
| 44468 | 2025.10.06 13:32 | sell | 22238 | 0.01 | 175.363 | 0.000 | 0.000 | ||
| 44469 | 2025.10.06 13:58 | sell | 22239 | 0.01 | 175.415 | 0.000 | 0.000 | ||
| 44470 | 2025.10.06 14:14 | sell | 22240 | 0.01 | 175.465 | 0.000 | 0.000 | ||
| 44471 | 2025.10.06 14:30 | sell | 22241 | 0.01 | 175.519 | 0.000 | 0.000 | ||
| 44472 | 2025.10.06 14:32 | sell | 22242 | 0.01 | 175.575 | 0.000 | 0.000 | ||
| 44473 | 2025.10.06 14:49 | sell | 22243 | 0.01 | 175.626 | 0.000 | 0.000 | ||
| 44474 | 2025.10.06 14:56 | sell | 22244 | 0.01 | 175.680 | 0.000 | 0.000 | ||
| 44475 | 2025.10.06 15:06 | sell | 22245 | 0.01 | 175.731 | 0.000 | 0.000 | ||
| 44476 | 2025.10.06 16:49 | sell | 22246 | 0.01 | 175.786 | 0.000 | 0.000 | ||
| 44477 | 2025.10.06 16:54 | sell | 22247 | 0.01 | 175.836 | 0.000 | 0.000 | ||
| 44478 | 2025.10.06 17:30 | sell | 22248 | 0.01 | 175.890 | 0.000 | 0.000 | ||
| 44479 | 2025.10.06 17:50 | sell | 22249 | 0.01 | 175.940 | 0.000 | 0.000 | ||
| 44480 | 2025.10.06 18:52 | sell | 22250 | 0.01 | 175.990 | 0.000 | 0.000 | ||
| 44481 | 2025.10.06 18:57 | sell | 22251 | 0.01 | 176.041 | 0.000 | 0.000 | ||
| 44482 | 2025.10.06 20:23 | sell | 22252 | 0.01 | 176.091 | 0.000 | 0.000 | ||
| 44483 | 2025.10.07 00:08 | sell | 22253 | 0.01 | 176.142 | 0.000 | 0.000 | ||
| 44484 | 2025.10.07 00:11 | sell | 22254 | 0.01 | 176.192 | 0.000 | 0.000 | ||
| 44485 | 2025.10.07 00:14 | sell | 22255 | 0.01 | 176.246 | 0.000 | 0.000 | ||
| 44486 | 2025.10.07 00:16 | sell | 22256 | 0.01 | 176.298 | 0.000 | 0.000 | ||
| 44487 | 2025.10.07 14:58 | sell | 22257 | 0.01 | 176.348 | 0.000 | 0.000 | ||
| 44488 | 2025.10.07 15:22 | sell | 22258 | 0.01 | 176.410 | 0.000 | 0.000 | ||
| 44489 | 2025.10.07 15:39 | sell | 22259 | 0.01 | 176.461 | 0.000 | 0.000 | ||
| 44490 | 2025.10.07 15:43 | sell | 22260 | 0.01 | 176.512 | 0.000 | 0.000 | ||
| 44491 | 2025.10.07 16:24 | sell | 22261 | 0.01 | 176.562 | 0.000 | 0.000 | ||
| 44492 | 2025.10.07 16:38 | sell | 22262 | 0.01 | 176.614 | 0.000 | 0.000 | ||
| 44493 | 2025.10.07 16:40 | sell | 22263 | 0.01 | 176.668 | 0.000 | 0.000 | ||
| 44494 | 2025.10.07 16:42 | sell | 22264 | 0.01 | 176.719 | 0.000 | 0.000 | ||
| 44495 | 2025.10.07 17:18 | sell | 22265 | 0.01 | 176.769 | 0.000 | 0.000 | ||
| 44496 | 2025.10.07 17:33 | sell | 22266 | 0.01 | 176.821 | 0.000 | 0.000 | ||
| 44497 | 2025.10.07 18:19 | sell | 22267 | 0.01 | 176.871 | 0.000 | 0.000 | ||
| 44498 | 2025.10.07 18:20 | sell | 22268 | 0.01 | 176.930 | 0.000 | 0.000 | ||
| 44499 | 2025.10.07 18:20 | sell | 22269 | 0.01 | 176.986 | 0.000 | 0.000 | ||
| 44500 | 2025.10.07 18:21 | sell | 22270 | 0.01 | 177.037 | 0.000 | 0.000 | ||
| 44501 | 2025.10.07 18:39 | sell | 22271 | 0.01 | 177.091 | 0.000 | 0.000 | ||
| 44502 | 2025.10.07 20:13 | sell | 22272 | 0.01 | 177.143 | 0.000 | 0.000 | ||
| 44503 | 2025.10.07 23:21 | sell | 22273 | 0.01 | 177.194 | 0.000 | 0.000 | ||
| 44504 | 2025.10.07 23:21 | sell | 22274 | 0.01 | 177.250 | 0.000 | 0.000 | ||
| 44505 | 2025.10.08 00:01 | sell | 22275 | 0.01 | 177.309 | 0.000 | 0.000 | ||
| 44506 | 2025.10.08 00:05 | sell | 22276 | 0.01 | 177.360 | 0.000 | 0.000 | ||
| 44507 | 2025.10.08 00:07 | sell | 22277 | 0.01 | 177.422 | 0.000 | 0.000 | ||
| 44508 | 2025.10.08 09:01 | sell | 22278 | 0.01 | 177.472 | 0.000 | 0.000 | ||
| 44509 | 2025.10.08 09:02 | sell | 22279 | 0.01 | 177.523 | 0.000 | 0.000 | ||
| 44510 | 2025.10.08 09:27 | sell | 22280 | 0.01 | 177.579 | 0.000 | 0.000 | ||
| 44511 | 2025.10.08 09:36 | sell | 22281 | 0.01 | 177.632 | 0.000 | 0.000 | ||
| 44512 | 2025.10.08 10:31 | sell | 22282 | 0.01 | 177.683 | 0.000 | 0.000 | ||
| 44513 | 2025.10.08 10:35 | sell | 22283 | 0.01 | 177.734 | 0.000 | 0.000 | ||
| 44514 | 2025.10.08 10:40 | sell | 22284 | 0.01 | 177.788 | 0.000 | 0.000 | ||
| 44515 | 2025.10.08 10:42 | sell | 22285 | 0.01 | 177.839 | 0.000 | 0.000 | ||
| 44516 | 2025.10.09 06:19 | sell | 22286 | 0.01 | 177.889 | 0.000 | 0.000 | ||
| 44517 | 2025.10.10 06:37 | close | 22286 | 0.01 | 176.470 | 0.000 | 0.000 | 8.85 | 2890.47 |
| 44518 | 2025.10.10 06:37 | close | 22233 | 0.01 | 176.470 | 0.000 | 0.000 | -9.70 | 2880.77 |
| 44519 | 2025.10.10 06:37 | close | 22285 | 0.01 | 176.446 | 0.000 | 0.000 | 8.47 | 2889.24 |
| 44520 | 2025.10.10 06:37 | close | 22230 | 0.01 | 176.446 | 0.000 | 0.000 | -9.24 | 2880.00 |
| 44521 | 2025.10.10 06:37 | close | 22284 | 0.01 | 176.446 | 0.000 | 0.000 | 8.15 | 2888.15 |
| 44522 | 2025.10.10 06:37 | close | 22231 | 0.01 | 176.446 | 0.000 | 0.000 | -8.92 | 2879.24 |
| 44523 | 2025.10.10 06:37 | close | 22283 | 0.01 | 176.445 | 0.000 | 0.000 | 7.82 | 2887.06 |
| 44524 | 2025.10.10 06:37 | close | 22234 | 0.01 | 176.445 | 0.000 | 0.000 | -8.59 | 2878.47 |
| 44525 | 2025.10.10 06:37 | close | 22282 | 0.01 | 176.441 | 0.000 | 0.000 | 7.52 | 2885.99 |
| 44526 | 2025.10.10 06:37 | close | 22235 | 0.01 | 176.441 | 0.000 | 0.000 | -8.24 | 2877.75 |
| 44527 | 2025.10.10 06:37 | close | 22281 | 0.01 | 176.440 | 0.000 | 0.000 | 7.21 | 2884.96 |
| 44528 | 2025.10.10 06:37 | close | 22236 | 0.01 | 176.440 | 0.000 | 0.000 | -7.87 | 2877.09 |
| 44529 | 2025.10.10 06:37 | close | 22280 | 0.01 | 176.441 | 0.000 | 0.000 | 6.86 | 2883.95 |
| 44530 | 2025.10.10 06:37 | close | 22237 | 0.01 | 176.441 | 0.000 | 0.000 | -7.54 | 2876.42 |
| 44531 | 2025.10.10 06:37 | close | 22279 | 0.01 | 176.435 | 0.000 | 0.000 | 6.55 | 2882.97 |
| 44532 | 2025.10.10 06:37 | close | 22238 | 0.01 | 176.435 | 0.000 | 0.000 | -7.19 | 2875.78 |
| 44533 | 2025.10.10 06:37 | close | 22278 | 0.01 | 176.433 | 0.000 | 0.000 | 6.24 | 2882.02 |
| 44534 | 2025.10.10 06:37 | close | 22239 | 0.01 | 176.433 | 0.000 | 0.000 | -6.85 | 2875.17 |
| 44535 | 2025.10.10 06:37 | close | 22277 | 0.01 | 176.432 | 0.000 | 0.000 | 5.94 | 2881.11 |
| 44536 | 2025.10.10 06:37 | close | 22240 | 0.01 | 176.432 | 0.000 | 0.000 | -6.52 | 2874.59 |
| 44537 | 2025.10.10 06:37 | close | 22276 | 0.01 | 176.424 | 0.000 | 0.000 | 5.60 | 2880.19 |
| 44538 | 2025.10.10 06:37 | close | 22241 | 0.01 | 176.424 | 0.000 | 0.000 | -6.13 | 2874.07 |
| 44539 | 2025.10.10 06:37 | close | 22275 | 0.01 | 176.424 | 0.000 | 0.000 | 5.28 | 2879.34 |
| 44540 | 2025.10.10 06:37 | close | 22242 | 0.01 | 176.424 | 0.000 | 0.000 | -5.78 | 2873.57 |
| 44541 | 2025.10.10 06:51 | close | 22274 | 0.01 | 176.411 | 0.000 | 0.000 | 4.91 | 2878.47 |
| 44542 | 2025.10.10 06:51 | close | 22243 | 0.01 | 176.411 | 0.000 | 0.000 | -5.38 | 2873.10 |
| 44543 | 2025.10.10 06:51 | close | 22273 | 0.01 | 176.401 | 0.000 | 0.000 | 4.63 | 2877.72 |
| 44544 | 2025.10.10 06:51 | close | 22244 | 0.01 | 176.401 | 0.000 | 0.000 | -4.97 | 2872.76 |
| 44545 | 2025.10.10 06:51 | close | 22272 | 0.01 | 176.399 | 0.000 | 0.000 | 4.32 | 2877.07 |
| 44546 | 2025.10.10 06:51 | close | 22245 | 0.01 | 176.399 | 0.000 | 0.000 | -4.64 | 2872.44 |
| 44547 | 2025.10.10 06:51 | close | 22271 | 0.01 | 176.399 | 0.000 | 0.000 | 3.99 | 2876.42 |
| 44548 | 2025.10.10 06:51 | close | 22246 | 0.01 | 176.399 | 0.000 | 0.000 | -4.29 | 2872.14 |
| 44549 | 2025.10.10 06:51 | close | 22270 | 0.01 | 176.398 | 0.000 | 0.000 | 3.66 | 2875.79 |
| 44550 | 2025.10.10 06:51 | close | 22247 | 0.01 | 176.398 | 0.000 | 0.000 | -3.97 | 2871.83 |
| 44551 | 2025.10.10 06:51 | close | 22269 | 0.01 | 176.400 | 0.000 | 0.000 | 3.32 | 2875.14 |
| 44552 | 2025.10.10 06:51 | close | 22248 | 0.01 | 176.400 | 0.000 | 0.000 | -3.65 | 2871.50 |
| 44553 | 2025.10.10 06:51 | close | 22268 | 0.01 | 176.394 | 0.000 | 0.000 | 3.01 | 2874.50 |
| 44554 | 2025.10.10 06:51 | close | 22249 | 0.01 | 176.394 | 0.000 | 0.000 | -3.30 | 2871.20 |
| 44555 | 2025.10.10 06:51 | close | 22267 | 0.01 | 176.374 | 0.000 | 0.000 | 2.77 | 2873.97 |
| 44556 | 2025.10.10 06:51 | close | 22250 | 0.01 | 176.374 | 0.000 | 0.000 | -2.85 | 2871.12 |
| 44557 | 2025.10.10 06:51 | close | 22266 | 0.01 | 176.367 | 0.000 | 0.000 | 2.50 | 2873.62 |
| 44558 | 2025.10.10 06:51 | close | 22251 | 0.01 | 176.367 | 0.000 | 0.000 | -2.49 | 2871.13 |
| 44559 | 2025.10.10 06:51 | close | 22265 | 0.01 | 176.366 | 0.000 | 0.000 | 2.18 | 2873.31 |
| 44560 | 2025.10.10 06:51 | close | 22252 | 0.01 | 176.366 | 0.000 | 0.000 | -2.17 | 2871.14 |
| 44561 | 2025.10.10 06:51 | close | 22264 | 0.01 | 176.364 | 0.000 | 0.000 | 1.87 | 2873.01 |
| 44562 | 2025.10.10 06:51 | close | 22253 | 0.01 | 176.364 | 0.000 | 0.000 | -1.76 | 2871.25 |
| 44563 | 2025.10.10 06:51 | close | 22263 | 0.01 | 176.368 | 0.000 | 0.000 | 1.52 | 2872.76 |
| 44564 | 2025.10.10 06:51 | close | 22254 | 0.01 | 176.368 | 0.000 | 0.000 | -1.47 | 2871.29 |
| 44565 | 2025.10.10 06:51 | close | 22262 | 0.01 | 176.372 | 0.000 | 0.000 | 1.16 | 2872.44 |
| 44566 | 2025.10.10 06:51 | close | 22255 | 0.01 | 176.372 | 0.000 | 0.000 | -1.15 | 2871.29 |
| 44567 | 2025.10.10 06:51 | close | 22261 | 0.01 | 176.368 | 0.000 | 0.000 | 0.86 | 2872.15 |
| 44568 | 2025.10.10 06:51 | close | 22256 | 0.01 | 176.368 | 0.000 | 0.000 | -0.80 | 2871.34 |
| 44569 | 2025.10.10 06:51 | close | 22260 | 0.01 | 176.368 | 0.000 | 0.000 | 0.54 | 2871.88 |
| 44570 | 2025.10.10 06:51 | close | 22257 | 0.01 | 176.368 | 0.000 | 0.000 | -0.49 | 2871.39 |
| 44571 | 2025.10.10 06:52 | sell | 22287 | 0.01 | 176.513 | 0.000 | 0.000 | ||
| 44572 | 2025.10.10 06:54 | sell | 22288 | 0.01 | 176.564 | 0.000 | 0.000 | ||
| 44573 | 2025.10.10 06:54 | sell | 22289 | 0.01 | 176.614 | 0.000 | 0.000 | ||
| 44574 | 2025.10.10 07:00 | close | 22289 | 0.01 | 176.487 | 0.000 | 0.000 | 0.80 | 2872.19 |
| 44575 | 2025.10.10 07:00 | close | 22258 | 0.01 | 176.487 | 0.000 | 0.000 | -0.84 | 2871.34 |
| 44576 | 2025.10.10 07:02 | sell | 22290 | 0.01 | 176.614 | 0.000 | 0.000 | ||
| 44577 | 2025.10.10 07:04 | sell | 22291 | 0.01 | 176.665 | 0.000 | 0.000 | ||
| 44578 | 2025.10.10 07:11 | sell | 22292 | 0.01 | 176.715 | 0.000 | 0.000 | ||
| 44579 | 2025.10.10 07:12 | sell | 22293 | 0.01 | 176.767 | 0.000 | 0.000 | ||
| 44580 | 2025.10.10 07:25 | sell | 22294 | 0.01 | 176.817 | 0.000 | 0.000 | ||
| 44581 | 2025.10.10 07:27 | sell | 22295 | 0.01 | 176.870 | 0.000 | 0.000 | ||
| 44582 | 2025.10.10 07:27 | sell | 22296 | 0.01 | 176.921 | 0.000 | 0.000 | ||
| 44583 | 2025.10.10 07:47 | sell | 22297 | 0.01 | 176.971 | 0.000 | 0.000 | ||
| 44584 | 2025.10.10 08:01 | sell | 22298 | 0.01 | 177.022 | 0.000 | 0.000 | ||
| 44585 | 2025.10.10 08:01 | sell | 22299 | 0.01 | 177.077 | 0.000 | 0.000 | ||
| 44586 | 2025.10.10 09:01 | close | 22299 | 0.01 | 176.755 | 0.000 | 0.000 | 2.03 | 2873.37 |
| 44587 | 2025.10.10 09:01 | close | 22259 | 0.01 | 176.755 | 0.000 | 0.000 | -2.21 | 2871.16 |
| 44588 | 2025.10.10 09:01 | close | 22298 | 0.01 | 176.757 | 0.000 | 0.000 | 1.67 | 2872.83 |
| 44589 | 2025.10.10 09:01 | close | 22287 | 0.01 | 176.757 | 0.000 | 0.000 | -1.53 | 2871.30 |
| 44590 | 2025.10.10 09:01 | close | 22297 | 0.01 | 176.762 | 0.000 | 0.000 | 1.32 | 2872.62 |
| 44591 | 2025.10.10 09:01 | close | 22288 | 0.01 | 176.762 | 0.000 | 0.000 | -1.24 | 2871.38 |
| 44592 | 2025.10.10 09:01 | close | 22296 | 0.01 | 176.763 | 0.000 | 0.000 | 0.99 | 2872.37 |
| 44593 | 2025.10.10 09:01 | close | 22290 | 0.01 | 176.763 | 0.000 | 0.000 | -0.94 | 2871.43 |
| 44594 | 2025.10.10 09:01 | close | 22295 | 0.01 | 176.763 | 0.000 | 0.000 | 0.67 | 2872.10 |
| 44595 | 2025.10.10 09:01 | close | 22291 | 0.01 | 176.763 | 0.000 | 0.000 | -0.62 | 2871.48 |
| 44596 | 2025.10.10 09:40 | sell | 22300 | 0.01 | 176.868 | 0.000 | 0.000 | ||
| 44597 | 2025.10.10 09:53 | sell | 22301 | 0.01 | 176.921 | 0.000 | 0.000 | ||
| 44598 | 2025.10.10 10:02 | close | 22301 | 0.01 | 176.822 | 0.000 | 0.000 | 0.62 | 2872.10 |
| 44599 | 2025.10.10 10:02 | close | 22292 | 0.01 | 176.822 | 0.000 | 0.000 | -0.67 | 2871.43 |
| 44600 | 2025.10.10 15:30 | close | 22300 | 0.01 | 176.233 | 0.000 | 0.000 | 3.99 | 2875.42 |
| 44601 | 2025.10.10 15:30 | close | 22294 | 0.01 | 176.233 | 0.000 | 0.000 | 3.67 | 2879.09 |
| 44602 | 2025.10.10 15:30 | close | 22293 | 0.01 | 176.233 | 0.000 | 0.000 | 3.36 | 2882.45 |
| 44603 | 2025.10.10 15:30 | buy | 22302 | 0.02 | 176.233 | 0.000 | 0.000 | ||
| 44604 | 2025.10.10 15:31 | close | 22302 | 0.02 | 176.260 | 0.000 | 0.000 | 0.34 | 2882.79 |
| 44605 | 2025.10.10 15:31 | buy | 22303 | 0.02 | 176.290 | 0.000 | 0.000 | ||
| 44606 | 2025.10.10 15:32 | buy | 22304 | 0.01 | 176.267 | 0.000 | 0.000 | ||
| 44607 | 2025.10.10 15:32 | buy | 22305 | 0.01 | 176.246 | 0.000 | 0.000 | ||
| 44608 | 2025.10.10 15:33 | buy | 22306 | 0.01 | 176.225 | 0.000 | 0.000 | ||
| 44609 | 2025.10.10 15:33 | buy | 22307 | 0.01 | 176.203 | 0.000 | 0.000 | ||
| 44610 | 2025.10.10 15:33 | close | 22307 | 0.01 | 176.254 | 0.000 | 0.000 | 0.32 | 2883.11 |
| 44611 | 2025.10.10 15:33 | close | 22303 | 0.01 | 176.254 | 0.000 | 0.000 | -0.23 | 2882.88 |
| 44612 | 2025.10.10 15:33 | buy | 22308 | 0.01 | 176.290 | 0.000 | 0.000 | ||
| 44613 | 2025.10.10 15:33 | close | 22308 | 0.01 | 176.272 | 0.000 | 0.000 | -0.11 | 2882.77 |
| 44614 | 2025.10.10 15:33 | close | 22306 | 0.01 | 176.272 | 0.000 | 0.000 | 0.30 | 2883.07 |
| 44615 | 2025.10.10 15:33 | close | 22305 | 0.01 | 176.272 | 0.000 | 0.000 | 0.17 | 2883.24 |
| 44616 | 2025.10.10 15:33 | close | 22304 | 0.01 | 176.272 | 0.000 | 0.000 | 0.04 | 2883.28 |
| 44617 | 2025.10.10 15:33 | buy | 22309 | 0.02 | 176.302 | 0.000 | 0.000 | ||
| 44618 | 2025.10.10 15:33 | buy | 22310 | 0.01 | 176.281 | 0.000 | 0.000 | ||
| 44619 | 2025.10.10 15:34 | buy | 22311 | 0.01 | 176.261 | 0.000 | 0.000 | ||
| 44620 | 2025.10.10 15:34 | buy | 22312 | 0.01 | 176.236 | 0.000 | 0.000 | ||
| 44621 | 2025.10.10 15:34 | close | 22312 | 0.01 | 176.293 | 0.000 | 0.000 | 0.36 | 2883.64 |
| 44622 | 2025.10.10 15:34 | close | 22311 | 0.01 | 176.293 | 0.000 | 0.000 | 0.20 | 2883.84 |
| 44623 | 2025.10.10 15:34 | close | 22310 | 0.01 | 176.293 | 0.000 | 0.000 | 0.08 | 2883.92 |
| 44624 | 2025.10.10 15:34 | close | 22309 | 0.02 | 176.293 | 0.000 | 0.000 | -0.11 | 2883.81 |
| 44625 | 2025.10.10 15:34 | buy | 22313 | 0.02 | 176.323 | 0.000 | 0.000 | ||
| 44626 | 2025.10.10 15:35 | close | 22313 | 0.02 | 176.344 | 0.000 | 0.000 | 0.27 | 2884.08 |
| 44627 | 2025.10.10 15:35 | buy | 22314 | 0.02 | 176.374 | 0.000 | 0.000 | ||
| 44628 | 2025.10.10 15:35 | buy | 22315 | 0.01 | 176.352 | 0.000 | 0.000 | ||
| 44629 | 2025.10.10 15:35 | buy | 22316 | 0.01 | 176.331 | 0.000 | 0.000 | ||
| 44630 | 2025.10.10 15:36 | close | 22316 | 0.01 | 176.378 | 0.000 | 0.000 | 0.29 | 2884.37 |
| 44631 | 2025.10.10 15:36 | close | 22315 | 0.01 | 176.378 | 0.000 | 0.000 | 0.16 | 2884.53 |
| 44632 | 2025.10.10 15:36 | close | 22314 | 0.02 | 176.378 | 0.000 | 0.000 | 0.05 | 2884.58 |
| 44633 | 2025.10.10 15:36 | buy | 22317 | 0.02 | 176.408 | 0.000 | 0.000 | ||
| 44634 | 2025.10.10 15:36 | buy | 22318 | 0.01 | 176.385 | 0.000 | 0.000 | ||
| 44635 | 2025.10.10 15:36 | buy | 22319 | 0.01 | 176.364 | 0.000 | 0.000 | ||
| 44636 | 2025.10.10 15:37 | buy | 22320 | 0.01 | 176.343 | 0.000 | 0.000 | ||
| 44637 | 2025.10.10 15:39 | buy | 22321 | 0.01 | 176.322 | 0.000 | 0.000 | ||
| 44638 | 2025.10.10 15:39 | buy | 22322 | 0.01 | 176.302 | 0.000 | 0.000 | ||
| 44639 | 2025.10.10 15:39 | buy | 22323 | 0.01 | 176.281 | 0.000 | 0.000 | ||
| 44640 | 2025.10.10 15:40 | buy | 22324 | 0.01 | 176.261 | 0.000 | 0.000 | ||
| 44641 | 2025.10.10 15:40 | buy | 22325 | 0.01 | 176.239 | 0.000 | 0.000 | ||
| 44642 | 2025.10.10 15:40 | buy | 22326 | 0.01 | 176.219 | 0.000 | 0.000 | ||
| 44643 | 2025.10.10 15:42 | close | 22326 | 0.01 | 176.269 | 0.000 | 0.000 | 0.32 | 2884.90 |
| 44644 | 2025.10.10 15:42 | close | 22317 | 0.01 | 176.269 | 0.000 | 0.000 | -0.87 | 2884.03 |
| 44645 | 2025.10.10 15:42 | buy | 22327 | 0.01 | 176.408 | 0.000 | 0.000 | ||
| 44646 | 2025.10.10 15:42 | close | 22325 | 0.01 | 176.322 | 0.000 | 0.000 | 0.52 | 2884.55 |
| 44647 | 2025.10.10 15:42 | close | 22327 | 0.01 | 176.322 | 0.000 | 0.000 | -0.54 | 2884.01 |
| 44648 | 2025.10.10 15:42 | close | 22324 | 0.01 | 176.326 | 0.000 | 0.000 | 0.41 | 2884.42 |
| 44649 | 2025.10.10 15:42 | close | 22318 | 0.01 | 176.326 | 0.000 | 0.000 | -0.37 | 2884.05 |
| 44650 | 2025.10.10 15:43 | close | 22323 | 0.01 | 176.355 | 0.000 | 0.000 | 0.47 | 2884.52 |
| 44651 | 2025.10.10 15:43 | close | 22322 | 0.01 | 176.355 | 0.000 | 0.000 | 0.34 | 2884.86 |
| 44652 | 2025.10.10 15:43 | close | 22321 | 0.01 | 176.355 | 0.000 | 0.000 | 0.21 | 2885.07 |
| 44653 | 2025.10.10 15:43 | close | 22320 | 0.01 | 176.355 | 0.000 | 0.000 | 0.08 | 2885.15 |
| 44654 | 2025.10.10 15:43 | close | 22319 | 0.01 | 176.355 | 0.000 | 0.000 | -0.05 | 2885.10 |
| 44655 | 2025.10.10 15:43 | buy | 22328 | 0.02 | 176.385 | 0.000 | 0.000 | ||
| 44656 | 2025.10.10 15:44 | buy | 22329 | 0.01 | 176.360 | 0.000 | 0.000 | ||
| 44657 | 2025.10.10 15:44 | buy | 22330 | 0.01 | 176.338 | 0.000 | 0.000 | ||
| 44658 | 2025.10.10 15:44 | close | 22330 | 0.01 | 176.386 | 0.000 | 0.000 | 0.30 | 2885.40 |
| 44659 | 2025.10.10 15:44 | close | 22329 | 0.01 | 176.386 | 0.000 | 0.000 | 0.16 | 2885.56 |
| 44660 | 2025.10.10 15:44 | close | 22328 | 0.02 | 176.386 | 0.000 | 0.000 | 0.02 | 2885.58 |
| 44661 | 2025.10.10 15:44 | buy | 22331 | 0.02 | 176.416 | 0.000 | 0.000 | ||
| 44662 | 2025.10.10 15:45 | close | 22331 | 0.02 | 176.438 | 0.000 | 0.000 | 0.28 | 2885.86 |
| 44663 | 2025.10.10 15:45 | buy | 22332 | 0.02 | 176.468 | 0.000 | 0.000 | ||
| 44664 | 2025.10.10 15:45 | buy | 22333 | 0.01 | 176.447 | 0.000 | 0.000 | ||
| 44665 | 2025.10.10 15:45 | buy | 22334 | 0.01 | 176.425 | 0.000 | 0.000 | ||
| 44666 | 2025.10.10 15:50 | buy | 22335 | 0.01 | 176.405 | 0.000 | 0.000 | ||
| 44667 | 2025.10.10 15:52 | buy | 22336 | 0.01 | 176.378 | 0.000 | 0.000 | ||
| 44668 | 2025.10.10 15:54 | buy | 22337 | 0.01 | 176.358 | 0.000 | 0.000 | ||
| 44669 | 2025.10.10 15:55 | close | 22337 | 0.01 | 176.409 | 0.000 | 0.000 | 0.32 | 2886.18 |
| 44670 | 2025.10.10 15:55 | close | 22332 | 0.01 | 176.409 | 0.000 | 0.000 | -0.37 | 2885.81 |
| 44671 | 2025.10.10 15:55 | buy | 22338 | 0.01 | 176.468 | 0.000 | 0.000 | ||
| 44672 | 2025.10.10 15:57 | close | 22338 | 0.01 | 176.448 | 0.000 | 0.000 | -0.13 | 2885.68 |
| 44673 | 2025.10.10 15:57 | close | 22336 | 0.01 | 176.448 | 0.000 | 0.000 | 0.44 | 2886.12 |
| 44674 | 2025.10.10 15:57 | close | 22335 | 0.01 | 176.448 | 0.000 | 0.000 | 0.27 | 2886.39 |
| 44675 | 2025.10.10 15:57 | close | 22334 | 0.01 | 176.448 | 0.000 | 0.000 | 0.14 | 2886.53 |
| 44676 | 2025.10.10 15:57 | close | 22333 | 0.01 | 176.448 | 0.000 | 0.000 | 0.00 | 2886.53 |
| 44677 | 2025.10.10 15:57 | buy | 22339 | 0.02 | 176.478 | 0.000 | 0.000 | ||
| 44678 | 2025.10.10 15:57 | buy | 22340 | 0.01 | 176.458 | 0.000 | 0.000 | ||
| 44679 | 2025.10.10 15:57 | buy | 22341 | 0.01 | 176.437 | 0.000 | 0.000 | ||
| 44680 | 2025.10.10 16:00 | close | 22341 | 0.01 | 176.484 | 0.000 | 0.000 | 0.30 | 2886.83 |
| 44681 | 2025.10.10 16:00 | close | 22340 | 0.01 | 176.484 | 0.000 | 0.000 | 0.16 | 2886.99 |
| 44682 | 2025.10.10 16:00 | close | 22339 | 0.02 | 176.484 | 0.000 | 0.000 | 0.08 | 2887.07 |
| 44683 | 2025.10.10 16:00 | buy | 22342 | 0.02 | 176.514 | 0.000 | 0.000 | ||
| 44684 | 2025.10.10 16:03 | buy | 22343 | 0.01 | 176.494 | 0.000 | 0.000 | ||
| 44685 | 2025.10.10 16:03 | buy | 22344 | 0.01 | 176.473 | 0.000 | 0.000 | ||
| 44686 | 2025.10.10 16:04 | close | 22344 | 0.01 | 176.518 | 0.000 | 0.000 | 0.28 | 2887.35 |
| 44687 | 2025.10.10 16:04 | close | 22343 | 0.01 | 176.518 | 0.000 | 0.000 | 0.15 | 2887.50 |
| 44688 | 2025.10.10 16:04 | close | 22342 | 0.02 | 176.518 | 0.000 | 0.000 | 0.05 | 2887.55 |
| 44689 | 2025.10.10 16:04 | buy | 22345 | 0.02 | 176.548 | 0.000 | 0.000 | ||
| 44690 | 2025.10.10 16:05 | close | 22345 | 0.02 | 176.568 | 0.000 | 0.000 | 0.26 | 2887.81 |
| 44691 | 2025.10.10 16:05 | buy | 22346 | 0.02 | 176.598 | 0.000 | 0.000 | ||
| 44692 | 2025.10.10 16:05 | buy | 22347 | 0.01 | 176.577 | 0.000 | 0.000 | ||
| 44693 | 2025.10.10 16:06 | buy | 22348 | 0.01 | 176.557 | 0.000 | 0.000 | ||
| 44694 | 2025.10.10 16:11 | close | 22348 | 0.01 | 176.601 | 0.000 | 0.000 | 0.28 | 2888.09 |
| 44695 | 2025.10.10 16:11 | close | 22347 | 0.01 | 176.601 | 0.000 | 0.000 | 0.16 | 2888.25 |
| 44696 | 2025.10.10 16:11 | close | 22346 | 0.02 | 176.601 | 0.000 | 0.000 | 0.04 | 2888.29 |
| 44697 | 2025.10.10 16:11 | buy | 22349 | 0.02 | 176.631 | 0.000 | 0.000 | ||
| 44698 | 2025.10.10 16:11 | buy | 22350 | 0.01 | 176.609 | 0.000 | 0.000 | ||
| 44699 | 2025.10.10 16:12 | buy | 22351 | 0.01 | 176.588 | 0.000 | 0.000 | ||
| 44700 | 2025.10.10 16:13 | buy | 22352 | 0.01 | 176.566 | 0.000 | 0.000 | ||
| 44701 | 2025.10.10 16:19 | buy | 22353 | 0.01 | 176.546 | 0.000 | 0.000 | ||
| 44702 | 2025.10.10 16:21 | close | 22353 | 0.01 | 176.596 | 0.000 | 0.000 | 0.31 | 2888.60 |
| 44703 | 2025.10.10 16:21 | close | 22349 | 0.01 | 176.596 | 0.000 | 0.000 | -0.22 | 2888.38 |
| 44704 | 2025.10.10 16:21 | buy | 22354 | 0.01 | 176.631 | 0.000 | 0.000 | ||
| 44705 | 2025.10.10 16:21 | close | 22354 | 0.01 | 176.615 | 0.000 | 0.000 | -0.10 | 2888.28 |
| 44706 | 2025.10.10 16:21 | close | 22352 | 0.01 | 176.615 | 0.000 | 0.000 | 0.30 | 2888.58 |
| 44707 | 2025.10.10 16:21 | close | 22351 | 0.01 | 176.615 | 0.000 | 0.000 | 0.17 | 2888.75 |
| 44708 | 2025.10.10 16:21 | close | 22350 | 0.01 | 176.615 | 0.000 | 0.000 | 0.03 | 2888.78 |
| 44709 | 2025.10.10 16:21 | buy | 22355 | 0.02 | 176.645 | 0.000 | 0.000 | ||
| 44710 | 2025.10.10 16:22 | buy | 22356 | 0.01 | 176.625 | 0.000 | 0.000 | ||
| 44711 | 2025.10.10 16:23 | close | 22356 | 0.01 | 176.665 | 0.000 | 0.000 | 0.25 | 2889.03 |
| 44712 | 2025.10.10 16:23 | close | 22355 | 0.02 | 176.665 | 0.000 | 0.000 | 0.26 | 2889.29 |
| 44713 | 2025.10.10 16:23 | buy | 22357 | 0.02 | 176.695 | 0.000 | 0.000 | ||
| 44714 | 2025.10.10 16:25 | buy | 22358 | 0.01 | 176.674 | 0.000 | 0.000 | ||
| 44715 | 2025.10.10 16:26 | buy | 22359 | 0.01 | 176.653 | 0.000 | 0.000 | ||
| 44716 | 2025.10.10 16:30 | buy | 22360 | 0.01 | 176.629 | 0.000 | 0.000 | ||
| 44717 | 2025.10.10 16:34 | buy | 22361 | 0.01 | 176.608 | 0.000 | 0.000 | ||
| 44718 | 2025.10.10 16:34 | buy | 22362 | 0.01 | 176.587 | 0.000 | 0.000 | ||
| 44719 | 2025.10.10 16:35 | buy | 22363 | 0.01 | 176.562 | 0.000 | 0.000 | ||
| 44720 | 2025.10.10 16:35 | buy | 22364 | 0.01 | 176.542 | 0.000 | 0.000 | ||
| 44721 | 2025.10.10 16:41 | buy | 22365 | 0.01 | 176.522 | 0.000 | 0.000 | ||
| 44722 | 2025.10.10 16:42 | buy | 22366 | 0.01 | 176.501 | 0.000 | 0.000 | ||
| 44723 | 2025.10.10 16:42 | buy | 22367 | 0.01 | 176.481 | 0.000 | 0.000 | ||
| 44724 | 2025.10.10 16:46 | buy | 22368 | 0.01 | 176.460 | 0.000 | 0.000 | ||
| 44725 | 2025.10.10 16:49 | buy | 22369 | 0.01 | 176.439 | 0.000 | 0.000 | ||
| 44726 | 2025.10.10 16:50 | buy | 22370 | 0.01 | 176.418 | 0.000 | 0.000 | ||
| 44727 | 2025.10.10 16:56 | buy | 22371 | 0.01 | 176.397 | 0.000 | 0.000 | ||
| 44728 | 2025.10.10 16:56 | buy | 22372 | 0.01 | 176.376 | 0.000 | 0.000 | ||
| 44729 | 2025.10.10 16:56 | buy | 22373 | 0.01 | 176.356 | 0.000 | 0.000 | ||
| 44730 | 2025.10.10 16:57 | buy | 22374 | 0.01 | 176.334 | 0.000 | 0.000 | ||
| 44731 | 2025.10.10 17:00 | buy | 22375 | 0.01 | 176.313 | 0.000 | 0.000 | ||
| 44732 | 2025.10.10 17:01 | buy | 22376 | 0.01 | 176.290 | 0.000 | 0.000 | ||
| 44733 | 2025.10.10 17:02 | buy | 22377 | 0.01 | 176.268 | 0.000 | 0.000 | ||
| 44734 | 2025.10.10 17:03 | buy | 22378 | 0.01 | 176.243 | 0.000 | 0.000 | ||
| 44735 | 2025.10.10 17:03 | buy | 22379 | 0.01 | 176.220 | 0.000 | 0.000 | ||
| 44736 | 2025.10.10 17:05 | close | 22379 | 0.01 | 176.270 | 0.000 | 0.000 | 0.31 | 2889.60 |
| 44737 | 2025.10.10 17:05 | close | 22357 | 0.01 | 176.270 | 0.000 | 0.000 | -2.68 | 2886.92 |
| 44738 | 2025.10.10 17:05 | buy | 22380 | 0.01 | 176.695 | 0.000 | 0.000 | ||
| 44739 | 2025.10.10 17:06 | buy | 22381 | 0.01 | 176.219 | 0.000 | 0.000 | ||
| 44740 | 2025.10.10 17:07 | buy | 22382 | 0.01 | 176.198 | 0.000 | 0.000 | ||
| 44741 | 2025.10.10 17:09 | buy | 22383 | 0.01 | 176.178 | 0.000 | 0.000 | ||
| 44742 | 2025.10.10 17:09 | buy | 22384 | 0.01 | 176.157 | 0.000 | 0.000 | ||
| 44743 | 2025.10.10 17:18 | buy | 22385 | 0.01 | 176.133 | 0.000 | 0.000 | ||
| 44744 | 2025.10.10 17:19 | buy | 22386 | 0.01 | 176.112 | 0.000 | 0.000 | ||
| 44745 | 2025.10.10 17:20 | buy | 22387 | 0.01 | 176.090 | 0.000 | 0.000 | ||
| 44746 | 2025.10.10 19:35 | buy | 22388 | 0.01 | 176.067 | 0.000 | 0.000 | ||
| 44747 | 2025.10.10 19:38 | buy | 22389 | 0.01 | 176.046 | 0.000 | 0.000 | ||
| 44748 | 2025.10.10 20:50 | buy | 22390 | 0.01 | 176.008 | 0.000 | 0.000 | ||
| 44749 | 2025.10.10 20:50 | buy | 22391 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 44750 | 2025.10.10 20:50 | buy | 22392 | 0.01 | 175.960 | 0.000 | 0.000 | ||
| 44751 | 2025.10.10 20:50 | buy | 22393 | 0.01 | 175.936 | 0.000 | 0.000 | ||
| 44752 | 2025.10.10 20:50 | buy | 22394 | 0.01 | 175.903 | 0.000 | 0.000 | ||
| 44753 | 2025.10.10 20:51 | buy | 22395 | 0.01 | 175.854 | 0.000 | 0.000 | ||
| 44754 | 2025.10.10 20:51 | buy | 22396 | 0.01 | 175.822 | 0.000 | 0.000 | ||
| 44755 | 2025.10.10 20:53 | buy | 22397 | 0.01 | 175.802 | 0.000 | 0.000 | ||
| 44756 | 2025.10.10 20:53 | buy | 22398 | 0.01 | 175.779 | 0.000 | 0.000 | ||
| 44757 | 2025.10.10 20:55 | buy | 22399 | 0.01 | 175.756 | 0.000 | 0.000 | ||
| 44758 | 2025.10.10 20:57 | buy | 22400 | 0.01 | 175.732 | 0.000 | 0.000 | ||
| 44759 | 2025.10.10 20:58 | buy | 22401 | 0.01 | 175.711 | 0.000 | 0.000 | ||
| 44760 | 2025.10.10 20:59 | buy | 22402 | 0.01 | 175.691 | 0.000 | 0.000 | ||
| 44761 | 2025.10.10 20:59 | buy | 22403 | 0.01 | 175.670 | 0.000 | 0.000 | ||
| 44762 | 2025.10.12 21:04 | close | 22403 | 0.01 | 176.319 | 0.000 | 0.000 | 4.08 | 2891.00 |
| 44763 | 2025.10.12 21:04 | close | 22402 | 0.01 | 176.319 | 0.000 | 0.000 | 3.95 | 2894.95 |
| 44764 | 2025.10.12 21:04 | close | 22401 | 0.01 | 176.319 | 0.000 | 0.000 | 3.82 | 2898.77 |
| 44765 | 2025.10.12 21:04 | close | 22400 | 0.01 | 176.319 | 0.000 | 0.000 | 3.69 | 2902.46 |
| 44766 | 2025.10.12 21:04 | close | 22399 | 0.01 | 176.319 | 0.000 | 0.000 | 3.54 | 2906.00 |
| 44767 | 2025.10.12 21:04 | close | 22398 | 0.01 | 176.319 | 0.000 | 0.000 | 3.40 | 2909.40 |
| 44768 | 2025.10.12 21:04 | close | 22397 | 0.01 | 176.319 | 0.000 | 0.000 | 3.25 | 2912.65 |
| 44769 | 2025.10.12 21:04 | close | 22396 | 0.01 | 176.319 | 0.000 | 0.000 | 3.12 | 2915.77 |
| 44770 | 2025.10.12 21:04 | close | 22395 | 0.01 | 176.319 | 0.000 | 0.000 | 2.92 | 2918.69 |
| 44771 | 2025.10.12 21:04 | close | 22394 | 0.01 | 176.319 | 0.000 | 0.000 | 2.62 | 2921.31 |
| 44772 | 2025.10.12 21:04 | close | 22393 | 0.01 | 176.319 | 0.000 | 0.000 | 2.41 | 2923.72 |
| 44773 | 2025.10.12 21:04 | close | 22392 | 0.01 | 176.319 | 0.000 | 0.000 | 2.26 | 2925.98 |
| 44774 | 2025.10.12 21:04 | close | 22391 | 0.01 | 176.319 | 0.000 | 0.000 | 2.12 | 2928.10 |
| 44775 | 2025.10.12 21:04 | close | 22390 | 0.01 | 176.319 | 0.000 | 0.000 | 1.95 | 2930.05 |
| 44776 | 2025.10.12 21:04 | close | 22389 | 0.01 | 176.319 | 0.000 | 0.000 | 1.72 | 2931.77 |
| 44777 | 2025.10.12 21:04 | close | 22388 | 0.01 | 176.319 | 0.000 | 0.000 | 1.58 | 2933.35 |
| 44778 | 2025.10.12 21:04 | close | 22387 | 0.01 | 176.319 | 0.000 | 0.000 | 1.44 | 2934.79 |
| 44779 | 2025.10.12 21:04 | close | 22386 | 0.01 | 176.319 | 0.000 | 0.000 | 1.30 | 2936.09 |
| 44780 | 2025.10.12 21:04 | close | 22385 | 0.01 | 176.319 | 0.000 | 0.000 | 1.17 | 2937.26 |
| 44781 | 2025.10.12 21:04 | close | 22384 | 0.01 | 176.319 | 0.000 | 0.000 | 1.02 | 2938.28 |
| 44782 | 2025.10.12 21:04 | close | 22383 | 0.01 | 176.319 | 0.000 | 0.000 | 0.89 | 2939.17 |
| 44783 | 2025.10.12 21:04 | close | 22382 | 0.01 | 176.319 | 0.000 | 0.000 | 0.76 | 2939.93 |
| 44784 | 2025.10.12 21:04 | close | 22381 | 0.01 | 176.319 | 0.000 | 0.000 | 0.63 | 2940.56 |
| 44785 | 2025.10.12 21:04 | close | 22380 | 0.01 | 176.319 | 0.000 | 0.000 | -2.37 | 2938.19 |
| 44786 | 2025.10.12 21:04 | close | 22378 | 0.01 | 176.319 | 0.000 | 0.000 | 0.48 | 2938.67 |
| 44787 | 2025.10.12 21:04 | close | 22377 | 0.01 | 176.319 | 0.000 | 0.000 | 0.32 | 2938.99 |
| 44788 | 2025.10.12 21:04 | close | 22376 | 0.01 | 176.319 | 0.000 | 0.000 | 0.18 | 2939.17 |
| 44789 | 2025.10.12 21:04 | close | 22375 | 0.01 | 176.319 | 0.000 | 0.000 | 0.04 | 2939.21 |
| 44790 | 2025.10.12 21:04 | close | 22374 | 0.01 | 176.319 | 0.000 | 0.000 | -0.10 | 2939.11 |
| 44791 | 2025.10.12 21:04 | close | 22373 | 0.01 | 176.319 | 0.000 | 0.000 | -0.23 | 2938.88 |
| 44792 | 2025.10.12 21:04 | close | 22372 | 0.01 | 176.319 | 0.000 | 0.000 | -0.36 | 2938.52 |
| 44793 | 2025.10.12 21:04 | close | 22371 | 0.01 | 176.319 | 0.000 | 0.000 | -0.49 | 2938.03 |
| 44794 | 2025.10.12 21:04 | close | 22370 | 0.01 | 176.319 | 0.000 | 0.000 | -0.62 | 2937.41 |
| 44795 | 2025.10.12 21:04 | close | 22369 | 0.01 | 176.319 | 0.000 | 0.000 | -0.76 | 2936.65 |
| 44796 | 2025.10.12 21:04 | close | 22368 | 0.01 | 176.319 | 0.000 | 0.000 | -0.89 | 2935.76 |
| 44797 | 2025.10.12 21:04 | close | 22367 | 0.01 | 176.319 | 0.000 | 0.000 | -1.02 | 2934.74 |
| 44798 | 2025.10.12 21:04 | close | 22366 | 0.01 | 176.319 | 0.000 | 0.000 | -1.15 | 2933.59 |
| 44799 | 2025.10.12 21:04 | close | 22365 | 0.01 | 176.319 | 0.000 | 0.000 | -1.28 | 2932.31 |
| 44800 | 2025.10.12 21:04 | close | 22364 | 0.01 | 176.319 | 0.000 | 0.000 | -1.40 | 2930.91 |
| 44801 | 2025.10.12 21:04 | close | 22363 | 0.01 | 176.319 | 0.000 | 0.000 | -1.53 | 2929.38 |
| 44802 | 2025.10.12 21:04 | close | 22362 | 0.01 | 176.319 | 0.000 | 0.000 | -1.69 | 2927.69 |
| 44803 | 2025.10.12 21:04 | close | 22361 | 0.01 | 176.319 | 0.000 | 0.000 | -1.82 | 2925.87 |
| 44804 | 2025.10.12 21:04 | close | 22360 | 0.01 | 176.319 | 0.000 | 0.000 | -1.95 | 2923.92 |
| 44805 | 2025.10.12 21:04 | close | 22359 | 0.01 | 176.319 | 0.000 | 0.000 | -2.10 | 2921.82 |
| 44806 | 2025.10.12 21:04 | close | 22358 | 0.01 | 176.319 | 0.000 | 0.000 | -2.23 | 2919.59 |
| 44807 | 2025.10.12 21:04 | buy | 22404 | 0.02 | 176.349 | 0.000 | 0.000 | ||
| 44808 | 2025.10.12 21:04 | buy | 22405 | 0.01 | 176.327 | 0.000 | 0.000 | ||
| 44809 | 2025.10.12 21:04 | buy | 22406 | 0.01 | 176.301 | 0.000 | 0.000 | ||
| 44810 | 2025.10.12 21:09 | close | 22406 | 0.01 | 176.368 | 0.000 | 0.000 | 0.42 | 2920.01 |
| 44811 | 2025.10.12 21:09 | close | 22405 | 0.01 | 176.368 | 0.000 | 0.000 | 0.26 | 2920.27 |
| 44812 | 2025.10.12 21:09 | close | 22404 | 0.02 | 176.368 | 0.000 | 0.000 | 0.24 | 2920.51 |
| 44813 | 2025.10.12 21:09 | buy | 22407 | 0.02 | 176.398 | 0.000 | 0.000 | ||
| 44814 | 2025.10.12 21:09 | buy | 22408 | 0.01 | 176.374 | 0.000 | 0.000 | ||
| 44815 | 2025.10.12 21:09 | buy | 22409 | 0.01 | 176.314 | 0.000 | 0.000 | ||
| 44816 | 2025.10.12 21:10 | buy | 22410 | 0.01 | 176.292 | 0.000 | 0.000 | ||
| 44817 | 2025.10.12 21:10 | buy | 22411 | 0.01 | 176.256 | 0.000 | 0.000 | ||
| 44818 | 2025.10.12 21:15 | close | 22411 | 0.01 | 176.307 | 0.000 | 0.000 | 0.32 | 2920.83 |
| 44819 | 2025.10.12 21:15 | close | 22407 | 0.01 | 176.307 | 0.000 | 0.000 | -0.57 | 2920.26 |
| 44820 | 2025.10.12 21:15 | buy | 22412 | 0.01 | 176.398 | 0.000 | 0.000 | ||
| 44821 | 2025.10.12 21:31 | buy | 22413 | 0.01 | 176.264 | 0.000 | 0.000 | ||
| 44822 | 2025.10.12 21:31 | buy | 22414 | 0.01 | 176.240 | 0.000 | 0.000 | ||
| 44823 | 2025.10.12 21:37 | close | 22414 | 0.01 | 176.320 | 0.000 | 0.000 | 0.51 | 2920.77 |
| 44824 | 2025.10.12 21:37 | close | 22412 | 0.01 | 176.320 | 0.000 | 0.000 | -0.49 | 2920.28 |
| 44825 | 2025.10.12 21:37 | close | 22413 | 0.01 | 176.341 | 0.000 | 0.000 | 0.48 | 2920.76 |
| 44826 | 2025.10.12 21:37 | close | 22410 | 0.01 | 176.341 | 0.000 | 0.000 | 0.31 | 2921.07 |
| 44827 | 2025.10.12 21:37 | close | 22409 | 0.01 | 176.341 | 0.000 | 0.000 | 0.17 | 2921.24 |
| 44828 | 2025.10.12 21:37 | close | 22408 | 0.01 | 176.341 | 0.000 | 0.000 | -0.21 | 2921.03 |
| 44829 | 2025.10.12 21:37 | buy | 22415 | 0.02 | 176.371 | 0.000 | 0.000 | ||
| 44830 | 2025.10.12 21:39 | buy | 22416 | 0.01 | 176.335 | 0.000 | 0.000 | ||
| 44831 | 2025.10.12 21:43 | close | 22416 | 0.01 | 176.388 | 0.000 | 0.000 | 0.34 | 2921.37 |
| 44832 | 2025.10.12 21:43 | close | 22415 | 0.02 | 176.388 | 0.000 | 0.000 | 0.21 | 2921.58 |
| 44833 | 2025.10.12 21:43 | buy | 22417 | 0.02 | 176.418 | 0.000 | 0.000 | ||
| 44834 | 2025.10.12 21:45 | buy | 22418 | 0.01 | 176.398 | 0.000 | 0.000 | ||
| 44835 | 2025.10.12 21:57 | buy | 22419 | 0.01 | 176.357 | 0.000 | 0.000 | ||
| 44836 | 2025.10.12 21:58 | buy | 22420 | 0.01 | 176.326 | 0.000 | 0.000 | ||
| 44837 | 2025.10.12 21:58 | buy | 22421 | 0.01 | 176.303 | 0.000 | 0.000 | ||
| 44838 | 2025.10.12 22:00 | buy | 22422 | 0.01 | 176.283 | 0.000 | 0.000 | ||
| 44839 | 2025.10.12 22:01 | buy | 22423 | 0.01 | 176.259 | 0.000 | 0.000 | ||
| 44840 | 2025.10.12 22:02 | buy | 22424 | 0.01 | 176.235 | 0.000 | 0.000 | ||
| 44841 | 2025.10.12 22:02 | buy | 22425 | 0.01 | 176.213 | 0.000 | 0.000 | ||
| 44842 | 2025.10.12 22:03 | close | 22425 | 0.01 | 176.269 | 0.000 | 0.000 | 0.36 | 2921.94 |
| 44843 | 2025.10.12 22:03 | close | 22417 | 0.01 | 176.269 | 0.000 | 0.000 | -0.93 | 2921.01 |
| 44844 | 2025.10.12 22:03 | buy | 22426 | 0.01 | 176.418 | 0.000 | 0.000 | ||
| 44845 | 2025.10.12 22:03 | close | 22424 | 0.01 | 176.324 | 0.000 | 0.000 | 0.56 | 2921.57 |
| 44846 | 2025.10.12 22:03 | close | 22426 | 0.01 | 176.324 | 0.000 | 0.000 | -0.59 | 2920.98 |
| 44847 | 2025.10.12 22:03 | close | 22423 | 0.01 | 176.325 | 0.000 | 0.000 | 0.42 | 2921.40 |
| 44848 | 2025.10.12 22:03 | close | 22418 | 0.01 | 176.325 | 0.000 | 0.000 | -0.46 | 2920.94 |
| 44849 | 2025.10.12 22:03 | close | 22422 | 0.01 | 176.362 | 0.000 | 0.000 | 0.49 | 2921.43 |
| 44850 | 2025.10.12 22:03 | close | 22419 | 0.01 | 176.362 | 0.000 | 0.000 | 0.03 | 2921.46 |
| 44851 | 2025.10.12 22:03 | close | 22421 | 0.01 | 176.364 | 0.000 | 0.000 | 0.38 | 2921.84 |
| 44852 | 2025.10.12 22:03 | close | 22420 | 0.01 | 176.364 | 0.000 | 0.000 | 0.23 | 2922.07 |
| 44853 | 2025.10.12 22:03 | buy | 22427 | 0.02 | 176.394 | 0.000 | 0.000 | ||
| 44854 | 2025.10.12 22:03 | close | 22427 | 0.02 | 176.418 | 0.000 | 0.000 | 0.30 | 2922.37 |
| 44855 | 2025.10.12 22:03 | buy | 22428 | 0.02 | 176.448 | 0.000 | 0.000 | ||
| 44856 | 2025.10.12 22:03 | buy | 22429 | 0.01 | 176.427 | 0.000 | 0.000 | ||
| 44857 | 2025.10.12 22:04 | close | 22429 | 0.01 | 176.470 | 0.000 | 0.000 | 0.27 | 2922.64 |
| 44858 | 2025.10.12 22:04 | close | 22428 | 0.02 | 176.470 | 0.000 | 0.000 | 0.27 | 2922.91 |
| 44859 | 2025.10.12 22:04 | buy | 22430 | 0.02 | 176.500 | 0.000 | 0.000 | ||
| 44860 | 2025.10.12 22:04 | buy | 22431 | 0.01 | 176.477 | 0.000 | 0.000 | ||
| 44861 | 2025.10.12 22:05 | buy | 22432 | 0.01 | 176.454 | 0.000 | 0.000 | ||
| 44862 | 2025.10.12 22:06 | buy | 22433 | 0.01 | 176.432 | 0.000 | 0.000 | ||
| 44863 | 2025.10.12 22:07 | buy | 22434 | 0.01 | 176.408 | 0.000 | 0.000 | ||
| 44864 | 2025.10.12 22:07 | buy | 22435 | 0.01 | 176.386 | 0.000 | 0.000 | ||
| 44865 | 2025.10.12 22:07 | buy | 22436 | 0.01 | 176.365 | 0.000 | 0.000 | ||
| 44866 | 2025.10.12 22:07 | buy | 22437 | 0.01 | 176.340 | 0.000 | 0.000 | ||
| 44867 | 2025.10.12 22:07 | buy | 22438 | 0.01 | 176.319 | 0.000 | 0.000 | ||
| 44868 | 2025.10.12 22:09 | close | 22438 | 0.01 | 176.374 | 0.000 | 0.000 | 0.35 | 2923.26 |
| 44869 | 2025.10.12 22:09 | close | 22430 | 0.01 | 176.374 | 0.000 | 0.000 | -0.79 | 2922.47 |
| 44870 | 2025.10.12 22:09 | buy | 22439 | 0.01 | 176.500 | 0.000 | 0.000 | ||
| 44871 | 2025.10.12 22:21 | close | 22437 | 0.01 | 176.418 | 0.000 | 0.000 | 0.49 | 2922.96 |
| 44872 | 2025.10.12 22:21 | close | 22439 | 0.01 | 176.418 | 0.000 | 0.000 | -0.52 | 2922.44 |
| 44873 | 2025.10.12 22:21 | close | 22436 | 0.01 | 176.459 | 0.000 | 0.000 | 0.59 | 2923.03 |
| 44874 | 2025.10.12 22:21 | close | 22435 | 0.01 | 176.459 | 0.000 | 0.000 | 0.46 | 2923.49 |
| 44875 | 2025.10.12 22:21 | close | 22434 | 0.01 | 176.459 | 0.000 | 0.000 | 0.32 | 2923.81 |
| 44876 | 2025.10.12 22:21 | close | 22433 | 0.01 | 176.459 | 0.000 | 0.000 | 0.17 | 2923.98 |
| 44877 | 2025.10.12 22:21 | close | 22432 | 0.01 | 176.459 | 0.000 | 0.000 | 0.03 | 2924.01 |
| 44878 | 2025.10.12 22:21 | close | 22431 | 0.01 | 176.459 | 0.000 | 0.000 | -0.12 | 2923.89 |
| 44879 | 2025.10.12 22:21 | buy | 22440 | 0.02 | 176.489 | 0.000 | 0.000 | ||
| 44880 | 2025.10.12 22:22 | close | 22440 | 0.02 | 176.512 | 0.000 | 0.000 | 0.29 | 2924.18 |
| 44881 | 2025.10.12 22:22 | buy | 22441 | 0.02 | 176.542 | 0.000 | 0.000 | ||
| 44882 | 2025.10.12 22:22 | buy | 22442 | 0.01 | 176.522 | 0.000 | 0.000 | ||
| 44883 | 2025.10.12 22:22 | buy | 22443 | 0.01 | 176.500 | 0.000 | 0.000 | ||
| 44884 | 2025.10.12 22:23 | buy | 22444 | 0.01 | 176.479 | 0.000 | 0.000 | ||
| 44885 | 2025.10.12 22:26 | buy | 22445 | 0.01 | 176.457 | 0.000 | 0.000 | ||
| 44886 | 2025.10.12 22:26 | buy | 22446 | 0.01 | 176.435 | 0.000 | 0.000 | ||
| 44887 | 2025.10.12 22:26 | buy | 22447 | 0.01 | 176.414 | 0.000 | 0.000 | ||
| 44888 | 2025.10.12 22:28 | buy | 22448 | 0.01 | 176.393 | 0.000 | 0.000 | ||
| 44889 | 2025.10.12 22:29 | buy | 22449 | 0.01 | 176.371 | 0.000 | 0.000 | ||
| 44890 | 2025.10.12 22:29 | buy | 22450 | 0.01 | 176.351 | 0.000 | 0.000 | ||
| 44891 | 2025.10.12 22:30 | buy | 22451 | 0.01 | 176.327 | 0.000 | 0.000 | ||
| 44892 | 2025.10.12 22:30 | buy | 22452 | 0.01 | 176.303 | 0.000 | 0.000 | ||
| 44893 | 2025.10.12 22:37 | close | 22452 | 0.01 | 176.354 | 0.000 | 0.000 | 0.32 | 2924.50 |
| 44894 | 2025.10.12 22:37 | close | 22441 | 0.01 | 176.354 | 0.000 | 0.000 | -1.18 | 2923.32 |
| 44895 | 2025.10.12 22:37 | buy | 22453 | 0.01 | 176.542 | 0.000 | 0.000 | ||
| 44896 | 2025.10.12 22:42 | buy | 22454 | 0.01 | 176.305 | 0.000 | 0.000 | ||
| 44897 | 2025.10.12 22:43 | buy | 22455 | 0.01 | 176.285 | 0.000 | 0.000 | ||
| 44898 | 2025.10.12 22:44 | buy | 22456 | 0.01 | 176.264 | 0.000 | 0.000 | ||
| 44899 | 2025.10.12 23:02 | buy | 22457 | 0.01 | 176.240 | 0.000 | 0.000 | ||
| 44900 | 2025.10.12 23:02 | buy | 22458 | 0.01 | 176.219 | 0.000 | 0.000 | ||
| 44901 | 2025.10.12 23:02 | buy | 22459 | 0.01 | 176.190 | 0.000 | 0.000 | ||
| 44902 | 2025.10.12 23:03 | buy | 22460 | 0.01 | 176.154 | 0.000 | 0.000 | ||
| 44903 | 2025.10.12 23:43 | close | 22460 | 0.01 | 176.341 | 0.000 | 0.000 | 1.18 | 2924.50 |
| 44904 | 2025.10.12 23:43 | close | 22453 | 0.01 | 176.341 | 0.000 | 0.000 | -1.26 | 2923.24 |
| 44905 | 2025.10.12 23:44 | close | 22459 | 0.01 | 176.350 | 0.000 | 0.000 | 1.01 | 2924.25 |
| 44906 | 2025.10.12 23:44 | close | 22442 | 0.01 | 176.350 | 0.000 | 0.000 | -1.08 | 2923.17 |
| 44907 | 2025.10.12 23:44 | close | 22458 | 0.01 | 176.353 | 0.000 | 0.000 | 0.85 | 2924.02 |
| 44908 | 2025.10.12 23:44 | close | 22443 | 0.01 | 176.353 | 0.000 | 0.000 | -0.92 | 2923.10 |
| 44909 | 2025.10.12 23:44 | close | 22457 | 0.01 | 176.354 | 0.000 | 0.000 | 0.72 | 2923.82 |
| 44910 | 2025.10.12 23:44 | close | 22444 | 0.01 | 176.354 | 0.000 | 0.000 | -0.79 | 2923.03 |
| 44911 | 2025.10.12 23:44 | close | 22456 | 0.01 | 176.357 | 0.000 | 0.000 | 0.58 | 2923.61 |
| 44912 | 2025.10.12 23:44 | close | 22445 | 0.01 | 176.357 | 0.000 | 0.000 | -0.63 | 2922.98 |
| 44913 | 2025.10.12 23:44 | close | 22455 | 0.01 | 176.362 | 0.000 | 0.000 | 0.48 | 2923.46 |
| 44914 | 2025.10.12 23:44 | close | 22446 | 0.01 | 176.362 | 0.000 | 0.000 | -0.46 | 2923.00 |
| 44915 | 2025.10.12 23:44 | close | 22454 | 0.01 | 176.360 | 0.000 | 0.000 | 0.35 | 2923.35 |
| 44916 | 2025.10.12 23:44 | close | 22447 | 0.01 | 176.360 | 0.000 | 0.000 | -0.34 | 2923.01 |
| 44917 | 2025.10.12 23:47 | close | 22451 | 0.01 | 176.400 | 0.000 | 0.000 | 0.46 | 2923.47 |
| 44918 | 2025.10.12 23:47 | close | 22448 | 0.01 | 176.400 | 0.000 | 0.000 | 0.04 | 2923.51 |
| 44919 | 2025.10.12 23:49 | buy | 22461 | 0.01 | 176.331 | 0.000 | 0.000 | ||
| 44920 | 2025.10.12 23:49 | buy | 22462 | 0.01 | 176.306 | 0.000 | 0.000 | ||
| 44921 | 2025.10.12 23:53 | close | 22462 | 0.01 | 176.372 | 0.000 | 0.000 | 0.42 | 2923.93 |
| 44922 | 2025.10.12 23:53 | close | 22449 | 0.01 | 176.372 | 0.000 | 0.000 | 0.01 | 2923.94 |
| 44923 | 2025.10.12 23:54 | close | 22461 | 0.01 | 176.400 | 0.000 | 0.000 | 0.43 | 2924.37 |
| 44924 | 2025.10.12 23:54 | close | 22450 | 0.01 | 176.400 | 0.000 | 0.000 | 0.31 | 2924.68 |
| 44925 | 2025.10.12 23:54 | buy | 22463 | 0.02 | 176.430 | 0.000 | 0.000 | ||
| 44926 | 2025.10.12 23:55 | buy | 22464 | 0.01 | 176.410 | 0.000 | 0.000 | ||
| 44927 | 2025.10.13 00:01 | buy | 22465 | 0.01 | 176.382 | 0.000 | 0.000 | ||
| 44928 | 2025.10.13 00:02 | buy | 22466 | 0.01 | 176.360 | 0.000 | 0.000 | ||
| 44929 | 2025.10.13 00:12 | buy | 22467 | 0.01 | 176.340 | 0.000 | 0.000 | ||
| 44930 | 2025.10.13 00:15 | close | 22467 | 0.01 | 176.391 | 0.000 | 0.000 | 0.32 | 2925.00 |
| 44931 | 2025.10.13 00:15 | close | 22463 | 0.01 | 176.391 | 0.000 | 0.000 | -0.24 | 2924.76 |
| 44932 | 2025.10.13 00:15 | buy | 22468 | 0.01 | 176.430 | 0.000 | 0.000 | ||
| 44933 | 2025.10.13 00:16 | close | 22468 | 0.01 | 176.411 | 0.000 | 0.000 | -0.11 | 2924.65 |
| 44934 | 2025.10.13 00:16 | close | 22466 | 0.01 | 176.411 | 0.000 | 0.000 | 0.32 | 2924.97 |
| 44935 | 2025.10.13 00:16 | close | 22465 | 0.01 | 176.411 | 0.000 | 0.000 | 0.18 | 2925.15 |
| 44936 | 2025.10.13 00:16 | close | 22464 | 0.01 | 176.411 | 0.000 | 0.000 | 0.02 | 2925.17 |
| 44937 | 2025.10.13 00:16 | buy | 22469 | 0.02 | 176.441 | 0.000 | 0.000 | ||
| 44938 | 2025.10.13 00:17 | buy | 22470 | 0.01 | 176.421 | 0.000 | 0.000 | ||
| 44939 | 2025.10.13 00:23 | buy | 22471 | 0.01 | 176.400 | 0.000 | 0.000 | ||
| 44940 | 2025.10.13 00:23 | buy | 22472 | 0.01 | 176.376 | 0.000 | 0.000 | ||
| 44941 | 2025.10.13 00:23 | buy | 22473 | 0.01 | 176.356 | 0.000 | 0.000 | ||
| 44942 | 2025.10.13 00:26 | buy | 22474 | 0.01 | 176.332 | 0.000 | 0.000 | ||
| 44943 | 2025.10.13 00:36 | close | 22474 | 0.01 | 176.383 | 0.000 | 0.000 | 0.32 | 2925.49 |
| 44944 | 2025.10.13 00:36 | close | 22469 | 0.01 | 176.383 | 0.000 | 0.000 | -0.37 | 2925.12 |
| 44945 | 2025.10.13 00:36 | buy | 22475 | 0.01 | 176.441 | 0.000 | 0.000 | ||
| 44946 | 2025.10.13 00:52 | buy | 22476 | 0.01 | 176.335 | 0.000 | 0.000 | ||
| 44947 | 2025.10.13 00:56 | close | 22476 | 0.01 | 176.386 | 0.000 | 0.000 | 0.32 | 2925.44 |
| 44948 | 2025.10.13 00:56 | close | 22475 | 0.01 | 176.386 | 0.000 | 0.000 | -0.35 | 2925.09 |
| 44949 | 2025.10.13 01:00 | close | 22473 | 0.01 | 176.411 | 0.000 | 0.000 | 0.35 | 2925.44 |
| 44950 | 2025.10.13 01:00 | close | 22472 | 0.01 | 176.411 | 0.000 | 0.000 | 0.22 | 2925.66 |
| 44951 | 2025.10.13 01:00 | close | 22471 | 0.01 | 176.411 | 0.000 | 0.000 | 0.07 | 2925.73 |
| 44952 | 2025.10.13 01:00 | close | 22470 | 0.01 | 176.411 | 0.000 | 0.000 | -0.06 | 2925.67 |
| 44953 | 2025.10.13 01:00 | buy | 22477 | 0.02 | 176.441 | 0.000 | 0.000 | ||
| 44954 | 2025.10.13 01:00 | close | 22477 | 0.02 | 176.462 | 0.000 | 0.000 | 0.26 | 2925.93 |
| 44955 | 2025.10.13 01:00 | buy | 22478 | 0.02 | 176.492 | 0.000 | 0.000 | ||
| 44956 | 2025.10.13 01:00 | buy | 22479 | 0.01 | 176.471 | 0.000 | 0.000 | ||
| 44957 | 2025.10.13 01:11 | buy | 22480 | 0.01 | 176.450 | 0.000 | 0.000 | ||
| 44958 | 2025.10.13 01:17 | buy | 22481 | 0.01 | 176.427 | 0.000 | 0.000 | ||
| 44959 | 2025.10.13 01:24 | buy | 22482 | 0.01 | 176.406 | 0.000 | 0.000 | ||
| 44960 | 2025.10.13 01:25 | close | 22482 | 0.01 | 176.457 | 0.000 | 0.000 | 0.32 | 2926.25 |
| 44961 | 2025.10.13 01:25 | close | 22478 | 0.01 | 176.457 | 0.000 | 0.000 | -0.22 | 2926.03 |
| 44962 | 2025.10.13 01:25 | buy | 22483 | 0.01 | 176.492 | 0.000 | 0.000 | ||
| 44963 | 2025.10.13 01:34 | close | 22483 | 0.01 | 176.478 | 0.000 | 0.000 | -0.09 | 2925.94 |
| 44964 | 2025.10.13 01:34 | close | 22481 | 0.01 | 176.478 | 0.000 | 0.000 | 0.32 | 2926.26 |
| 44965 | 2025.10.13 01:34 | close | 22480 | 0.01 | 176.478 | 0.000 | 0.000 | 0.17 | 2926.43 |
| 44966 | 2025.10.13 01:34 | close | 22479 | 0.01 | 176.478 | 0.000 | 0.000 | 0.04 | 2926.47 |
| 44967 | 2025.10.13 01:34 | buy | 22484 | 0.02 | 176.508 | 0.000 | 0.000 | ||
| 44968 | 2025.10.13 01:41 | close | 22484 | 0.02 | 176.529 | 0.000 | 0.000 | 0.27 | 2926.74 |
| 44969 | 2025.10.13 01:41 | buy | 22485 | 0.02 | 176.559 | 0.000 | 0.000 | ||
| 44970 | 2025.10.13 01:47 | buy | 22486 | 0.01 | 176.539 | 0.000 | 0.000 | ||
| 44971 | 2025.10.13 01:57 | close | 22486 | 0.01 | 176.578 | 0.000 | 0.000 | 0.24 | 2926.98 |
| 44972 | 2025.10.13 01:57 | close | 22485 | 0.02 | 176.578 | 0.000 | 0.000 | 0.24 | 2927.22 |
| 44973 | 2025.10.13 01:57 | buy | 22487 | 0.02 | 176.608 | 0.000 | 0.000 | ||
| 44974 | 2025.10.13 01:58 | buy | 22488 | 0.01 | 176.588 | 0.000 | 0.000 | ||
| 44975 | 2025.10.13 02:03 | buy | 22489 | 0.01 | 176.567 | 0.000 | 0.000 | ||
| 44976 | 2025.10.13 02:21 | buy | 22490 | 0.01 | 176.544 | 0.000 | 0.000 | ||
| 44977 | 2025.10.13 02:32 | close | 22490 | 0.01 | 176.598 | 0.000 | 0.000 | 0.34 | 2927.56 |
| 44978 | 2025.10.13 02:32 | close | 22489 | 0.01 | 176.598 | 0.000 | 0.000 | 0.20 | 2927.76 |
| 44979 | 2025.10.13 02:32 | close | 22488 | 0.01 | 176.598 | 0.000 | 0.000 | 0.07 | 2927.83 |
| 44980 | 2025.10.13 02:32 | close | 22487 | 0.02 | 176.598 | 0.000 | 0.000 | -0.13 | 2927.70 |
| 44981 | 2025.10.13 02:32 | buy | 22491 | 0.02 | 176.628 | 0.000 | 0.000 | ||
| 44982 | 2025.10.13 02:37 | buy | 22492 | 0.01 | 176.607 | 0.000 | 0.000 | ||
| 44983 | 2025.10.13 02:44 | buy | 22493 | 0.01 | 176.587 | 0.000 | 0.000 | ||
| 44984 | 2025.10.13 02:53 | buy | 22494 | 0.01 | 176.566 | 0.000 | 0.000 | ||
| 44985 | 2025.10.13 03:01 | buy | 22495 | 0.01 | 176.543 | 0.000 | 0.000 | ||
| 44986 | 2025.10.13 03:34 | close | 22495 | 0.01 | 176.594 | 0.000 | 0.000 | 0.32 | 2928.02 |
| 44987 | 2025.10.13 03:34 | close | 22491 | 0.01 | 176.594 | 0.000 | 0.000 | -0.22 | 2927.80 |
| 44988 | 2025.10.13 03:34 | buy | 22496 | 0.01 | 176.628 | 0.000 | 0.000 | ||
| 44989 | 2025.10.13 04:13 | buy | 22497 | 0.01 | 176.546 | 0.000 | 0.000 | ||
| 44990 | 2025.10.13 04:17 | buy | 22498 | 0.01 | 176.523 | 0.000 | 0.000 | ||
| 44991 | 2025.10.13 05:04 | buy | 22499 | 0.01 | 176.500 | 0.000 | 0.000 | ||
| 44992 | 2025.10.13 05:05 | buy | 22500 | 0.01 | 176.480 | 0.000 | 0.000 | ||
| 44993 | 2025.10.13 05:18 | buy | 22501 | 0.01 | 176.459 | 0.000 | 0.000 | ||
| 44994 | 2025.10.13 05:22 | buy | 22502 | 0.01 | 176.436 | 0.000 | 0.000 | ||
| 44995 | 2025.10.13 05:26 | buy | 22503 | 0.01 | 176.415 | 0.000 | 0.000 | ||
| 44996 | 2025.10.13 05:28 | buy | 22504 | 0.01 | 176.394 | 0.000 | 0.000 | ||
| 44997 | 2025.10.13 05:52 | buy | 22505 | 0.01 | 176.373 | 0.000 | 0.000 | ||
| 44998 | 2025.10.13 06:27 | close | 22505 | 0.01 | 176.497 | 0.000 | 0.000 | 0.78 | 2928.58 |
| 44999 | 2025.10.13 06:27 | close | 22496 | 0.01 | 176.497 | 0.000 | 0.000 | -0.83 | 2927.75 |
| 45000 | 2025.10.13 06:29 | close | 22504 | 0.01 | 176.503 | 0.000 | 0.000 | 0.69 | 2928.44 |
| 45001 | 2025.10.13 06:29 | close | 22492 | 0.01 | 176.503 | 0.000 | 0.000 | -0.65 | 2927.79 |
| 45002 | 2025.10.13 06:29 | close | 22503 | 0.01 | 176.502 | 0.000 | 0.000 | 0.54 | 2928.33 |
| 45003 | 2025.10.13 06:29 | close | 22493 | 0.01 | 176.502 | 0.000 | 0.000 | -0.54 | 2927.79 |
| 45004 | 2025.10.13 06:29 | close | 22502 | 0.01 | 176.500 | 0.000 | 0.000 | 0.40 | 2928.19 |
| 45005 | 2025.10.13 06:29 | close | 22494 | 0.01 | 176.500 | 0.000 | 0.000 | -0.42 | 2927.77 |
| 45006 | 2025.10.13 06:29 | close | 22501 | 0.01 | 176.516 | 0.000 | 0.000 | 0.36 | 2928.13 |
| 45007 | 2025.10.13 06:29 | close | 22500 | 0.01 | 176.516 | 0.000 | 0.000 | 0.23 | 2928.36 |
| 45008 | 2025.10.13 06:29 | close | 22499 | 0.01 | 176.516 | 0.000 | 0.000 | 0.10 | 2928.46 |
| 45009 | 2025.10.13 06:29 | close | 22498 | 0.01 | 176.516 | 0.000 | 0.000 | -0.05 | 2928.41 |
| 45010 | 2025.10.13 06:29 | close | 22497 | 0.01 | 176.516 | 0.000 | 0.000 | -0.19 | 2928.22 |
| 45011 | 2025.10.13 06:29 | buy | 22506 | 0.02 | 176.546 | 0.000 | 0.000 | ||
| 45012 | 2025.10.13 06:30 | buy | 22507 | 0.01 | 176.525 | 0.000 | 0.000 | ||
| 45013 | 2025.10.13 06:31 | buy | 22508 | 0.01 | 176.503 | 0.000 | 0.000 | ||
| 45014 | 2025.10.13 06:39 | buy | 22509 | 0.01 | 176.483 | 0.000 | 0.000 | ||
| 45015 | 2025.10.13 06:50 | close | 22509 | 0.01 | 176.542 | 0.000 | 0.000 | 0.37 | 2928.59 |
| 45016 | 2025.10.13 06:50 | close | 22508 | 0.01 | 176.542 | 0.000 | 0.000 | 0.24 | 2928.83 |
| 45017 | 2025.10.13 06:50 | close | 22507 | 0.01 | 176.542 | 0.000 | 0.000 | 0.10 | 2928.93 |
| 45018 | 2025.10.13 06:50 | close | 22506 | 0.02 | 176.542 | 0.000 | 0.000 | -0.05 | 2928.88 |
| 45019 | 2025.10.13 06:50 | buy | 22510 | 0.02 | 176.572 | 0.000 | 0.000 | ||
| 45020 | 2025.10.13 06:51 | buy | 22511 | 0.01 | 176.550 | 0.000 | 0.000 | ||
| 45021 | 2025.10.13 06:54 | buy | 22512 | 0.01 | 176.530 | 0.000 | 0.000 | ||
| 45022 | 2025.10.13 06:54 | buy | 22513 | 0.01 | 176.509 | 0.000 | 0.000 | ||
| 45023 | 2025.10.13 06:55 | buy | 22514 | 0.01 | 176.486 | 0.000 | 0.000 | ||
| 45024 | 2025.10.13 07:01 | close | 22514 | 0.01 | 176.537 | 0.000 | 0.000 | 0.32 | 2929.20 |
| 45025 | 2025.10.13 07:01 | close | 22510 | 0.01 | 176.537 | 0.000 | 0.000 | -0.22 | 2928.98 |
| 45026 | 2025.10.13 07:01 | buy | 22515 | 0.01 | 176.572 | 0.000 | 0.000 | ||
| 45027 | 2025.10.13 07:01 | close | 22515 | 0.01 | 176.556 | 0.000 | 0.000 | -0.10 | 2928.88 |
| 45028 | 2025.10.13 07:01 | close | 22513 | 0.01 | 176.556 | 0.000 | 0.000 | 0.29 | 2929.17 |
| 45029 | 2025.10.13 07:01 | close | 22512 | 0.01 | 176.556 | 0.000 | 0.000 | 0.16 | 2929.33 |
| 45030 | 2025.10.13 07:01 | close | 22511 | 0.01 | 176.556 | 0.000 | 0.000 | 0.04 | 2929.37 |
| 45031 | 2025.10.13 07:01 | buy | 22516 | 0.02 | 176.586 | 0.000 | 0.000 | ||
| 45032 | 2025.10.13 07:02 | buy | 22517 | 0.01 | 176.566 | 0.000 | 0.000 | ||
| 45033 | 2025.10.13 07:02 | buy | 22518 | 0.01 | 176.546 | 0.000 | 0.000 | ||
| 45034 | 2025.10.13 07:04 | buy | 22519 | 0.01 | 176.525 | 0.000 | 0.000 | ||
| 45035 | 2025.10.13 07:06 | close | 22519 | 0.01 | 176.578 | 0.000 | 0.000 | 0.33 | 2929.70 |
| 45036 | 2025.10.13 07:06 | close | 22518 | 0.01 | 176.578 | 0.000 | 0.000 | 0.20 | 2929.90 |
| 45037 | 2025.10.13 07:06 | close | 22517 | 0.01 | 176.578 | 0.000 | 0.000 | 0.07 | 2929.97 |
| 45038 | 2025.10.13 07:06 | close | 22516 | 0.02 | 176.578 | 0.000 | 0.000 | -0.10 | 2929.87 |
| 45039 | 2025.10.13 07:06 | buy | 22520 | 0.02 | 176.608 | 0.000 | 0.000 | ||
| 45040 | 2025.10.13 07:09 | close | 22520 | 0.02 | 176.631 | 0.000 | 0.000 | 0.29 | 2930.16 |
| 45041 | 2025.10.13 07:09 | buy | 22521 | 0.02 | 176.661 | 0.000 | 0.000 | ||
| 45042 | 2025.10.13 07:12 | buy | 22522 | 0.01 | 176.641 | 0.000 | 0.000 | ||
| 45043 | 2025.10.13 07:19 | close | 22522 | 0.01 | 176.682 | 0.000 | 0.000 | 0.26 | 2930.42 |
| 45044 | 2025.10.13 07:19 | close | 22521 | 0.02 | 176.682 | 0.000 | 0.000 | 0.26 | 2930.68 |
| 45045 | 2025.10.13 07:19 | buy | 22523 | 0.02 | 176.712 | 0.000 | 0.000 | ||
| 45046 | 2025.10.13 07:21 | buy | 22524 | 0.01 | 176.691 | 0.000 | 0.000 | ||
| 45047 | 2025.10.13 07:27 | close | 22524 | 0.01 | 176.732 | 0.000 | 0.000 | 0.26 | 2930.94 |
| 45048 | 2025.10.13 07:27 | close | 22523 | 0.02 | 176.732 | 0.000 | 0.000 | 0.25 | 2931.19 |
| 45049 | 2025.10.13 07:27 | buy | 22525 | 0.02 | 176.762 | 0.000 | 0.000 | ||
| 45050 | 2025.10.13 07:28 | close | 22525 | 0.02 | 176.785 | 0.000 | 0.000 | 0.29 | 2931.48 |
| 45051 | 2025.10.13 07:28 | buy | 22526 | 0.02 | 176.815 | 0.000 | 0.000 | ||
| 45052 | 2025.10.13 07:29 | close | 22526 | 0.02 | 176.838 | 0.000 | 0.000 | 0.29 | 2931.77 |
| 45053 | 2025.10.13 07:29 | buy | 22527 | 0.02 | 176.868 | 0.000 | 0.000 | ||
| 45054 | 2025.10.13 07:30 | close | 22527 | 0.02 | 176.888 | 0.000 | 0.000 | 0.25 | 2932.02 |
| 45055 | 2025.10.13 07:30 | sell | 22528 | 0.02 | 176.888 | 0.000 | 0.000 | ||
| 45056 | 2025.10.13 07:32 | close | 22528 | 0.02 | 176.867 | 0.000 | 0.000 | 0.26 | 2932.28 |
| 45057 | 2025.10.13 07:32 | sell | 22529 | 0.02 | 176.837 | 0.000 | 0.000 | ||
| 45058 | 2025.10.13 07:35 | sell | 22530 | 0.01 | 176.895 | 0.000 | 0.000 | ||
| 45059 | 2025.10.13 07:36 | close | 22530 | 0.01 | 176.829 | 0.000 | 0.000 | 0.41 | 2932.69 |
| 45060 | 2025.10.13 07:36 | close | 22529 | 0.02 | 176.829 | 0.000 | 0.000 | 0.10 | 2932.79 |
| 45061 | 2025.10.13 07:36 | sell | 22531 | 0.02 | 176.799 | 0.000 | 0.000 | ||
| 45062 | 2025.10.13 07:41 | close | 22531 | 0.02 | 176.779 | 0.000 | 0.000 | 0.25 | 2933.04 |
| 45063 | 2025.10.13 07:41 | sell | 22532 | 0.02 | 176.749 | 0.000 | 0.000 | ||
| 45064 | 2025.10.13 07:43 | close | 22532 | 0.02 | 176.728 | 0.000 | 0.000 | 0.27 | 2933.31 |
| 45065 | 2025.10.13 07:43 | sell | 22533 | 0.02 | 176.698 | 0.000 | 0.000 | ||
| 45066 | 2025.10.13 07:49 | close | 22533 | 0.02 | 176.678 | 0.000 | 0.000 | 0.25 | 2933.56 |
| 45067 | 2025.10.13 07:49 | buy | 22534 | 0.02 | 176.678 | 0.000 | 0.000 | ||
| 45068 | 2025.10.13 07:49 | buy | 22535 | 0.01 | 176.655 | 0.000 | 0.000 | ||
| 45069 | 2025.10.13 07:53 | close | 22535 | 0.01 | 176.697 | 0.000 | 0.000 | 0.26 | 2933.82 |
| 45070 | 2025.10.13 07:53 | close | 22534 | 0.02 | 176.697 | 0.000 | 0.000 | 0.24 | 2934.06 |
| 45071 | 2025.10.13 07:53 | buy | 22536 | 0.02 | 176.727 | 0.000 | 0.000 | ||
| 45072 | 2025.10.13 07:57 | buy | 22537 | 0.01 | 176.703 | 0.000 | 0.000 | ||
| 45073 | 2025.10.13 08:06 | buy | 22538 | 0.01 | 176.682 | 0.000 | 0.000 | ||
| 45074 | 2025.10.13 08:10 | buy | 22539 | 0.01 | 176.661 | 0.000 | 0.000 | ||
| 45075 | 2025.10.13 08:15 | buy | 22540 | 0.01 | 176.639 | 0.000 | 0.000 | ||
| 45076 | 2025.10.13 08:15 | buy | 22541 | 0.01 | 176.618 | 0.000 | 0.000 | ||
| 45077 | 2025.10.13 08:19 | buy | 22542 | 0.01 | 176.597 | 0.000 | 0.000 | ||
| 45078 | 2025.10.13 08:36 | buy | 22543 | 0.01 | 176.577 | 0.000 | 0.000 | ||
| 45079 | 2025.10.13 08:37 | buy | 22544 | 0.01 | 176.557 | 0.000 | 0.000 | ||
| 45080 | 2025.10.13 08:37 | buy | 22545 | 0.01 | 176.536 | 0.000 | 0.000 | ||
| 45081 | 2025.10.13 08:39 | buy | 22546 | 0.01 | 176.515 | 0.000 | 0.000 | ||
| 45082 | 2025.10.13 08:40 | buy | 22547 | 0.01 | 176.495 | 0.000 | 0.000 | ||
| 45083 | 2025.10.13 08:42 | buy | 22548 | 0.01 | 176.474 | 0.000 | 0.000 | ||
| 45084 | 2025.10.13 09:01 | close | 22548 | 0.01 | 176.526 | 0.000 | 0.000 | 0.32 | 2934.38 |
| 45085 | 2025.10.13 09:01 | close | 22536 | 0.01 | 176.526 | 0.000 | 0.000 | -1.27 | 2933.11 |
| 45086 | 2025.10.13 09:01 | buy | 22549 | 0.01 | 176.727 | 0.000 | 0.000 | ||
| 45087 | 2025.10.13 09:26 | buy | 22550 | 0.01 | 176.475 | 0.000 | 0.000 | ||
| 45088 | 2025.10.13 09:35 | buy | 22551 | 0.01 | 176.453 | 0.000 | 0.000 | ||
| 45089 | 2025.10.13 10:03 | buy | 22552 | 0.01 | 176.433 | 0.000 | 0.000 | ||
| 45090 | 2025.10.13 10:12 | buy | 22553 | 0.01 | 176.412 | 0.000 | 0.000 | ||
| 45091 | 2025.10.13 10:15 | buy | 22554 | 0.01 | 176.391 | 0.000 | 0.000 | ||
| 45092 | 2025.10.13 10:17 | buy | 22555 | 0.01 | 176.368 | 0.000 | 0.000 | ||
| 45093 | 2025.10.13 10:21 | buy | 22556 | 0.01 | 176.347 | 0.000 | 0.000 | ||
| 45094 | 2025.10.13 10:23 | buy | 22557 | 0.01 | 176.327 | 0.000 | 0.000 | ||
| 45095 | 2025.10.13 10:35 | buy | 22558 | 0.01 | 176.304 | 0.000 | 0.000 | ||
| 45096 | 2025.10.13 10:57 | buy | 22559 | 0.01 | 176.283 | 0.000 | 0.000 | ||
| 45097 | 2025.10.13 11:00 | buy | 22560 | 0.01 | 176.262 | 0.000 | 0.000 | ||
| 45098 | 2025.10.13 11:01 | buy | 22561 | 0.01 | 176.238 | 0.000 | 0.000 | ||
| 45099 | 2025.10.13 11:09 | buy | 22562 | 0.01 | 176.218 | 0.000 | 0.000 | ||
| 45100 | 2025.10.13 11:25 | buy | 22563 | 0.01 | 176.197 | 0.000 | 0.000 | ||
| 45101 | 2025.10.13 11:27 | buy | 22564 | 0.01 | 176.177 | 0.000 | 0.000 | ||
| 45102 | 2025.10.13 11:28 | buy | 22565 | 0.01 | 176.152 | 0.000 | 0.000 | ||
| 45103 | 2025.10.13 11:28 | buy | 22566 | 0.01 | 176.132 | 0.000 | 0.000 | ||
| 45104 | 2025.10.13 11:30 | buy | 22567 | 0.01 | 176.112 | 0.000 | 0.000 | ||
| 45105 | 2025.10.13 11:37 | buy | 22568 | 0.01 | 176.087 | 0.000 | 0.000 | ||
| 45106 | 2025.10.13 11:37 | buy | 22569 | 0.01 | 176.066 | 0.000 | 0.000 | ||
| 45107 | 2025.10.13 11:51 | buy | 22570 | 0.01 | 176.045 | 0.000 | 0.000 | ||
| 45108 | 2025.10.13 11:51 | buy | 22571 | 0.01 | 176.022 | 0.000 | 0.000 | ||
| 45109 | 2025.10.13 11:56 | buy | 22572 | 0.01 | 176.000 | 0.000 | 0.000 | ||
| 45110 | 2025.10.13 11:58 | buy | 22573 | 0.01 | 175.980 | 0.000 | 0.000 | ||
| 45111 | 2025.10.13 11:58 | buy | 22574 | 0.01 | 175.959 | 0.000 | 0.000 | ||
| 45112 | 2025.10.13 12:30 | buy | 22575 | 0.01 | 175.938 | 0.000 | 0.000 | ||
| 45113 | 2025.10.13 17:12 | close | 22575 | 0.01 | 176.315 | 0.000 | 0.000 | 2.38 | 2935.49 |
| 45114 | 2025.10.13 17:12 | close | 22549 | 0.01 | 176.315 | 0.000 | 0.000 | -2.59 | 2932.90 |
| 45115 | 2025.10.13 17:12 | close | 22574 | 0.01 | 176.316 | 0.000 | 0.000 | 2.24 | 2935.14 |
| 45116 | 2025.10.13 17:12 | close | 22537 | 0.01 | 176.316 | 0.000 | 0.000 | -2.44 | 2932.70 |
| 45117 | 2025.10.13 17:12 | close | 22573 | 0.01 | 176.316 | 0.000 | 0.000 | 2.11 | 2934.81 |
| 45118 | 2025.10.13 17:12 | close | 22538 | 0.01 | 176.316 | 0.000 | 0.000 | -2.31 | 2932.50 |
| 45119 | 2025.10.13 17:12 | close | 22572 | 0.01 | 176.317 | 0.000 | 0.000 | 2.00 | 2934.50 |
| 45120 | 2025.10.13 17:12 | close | 22539 | 0.01 | 176.317 | 0.000 | 0.000 | -2.16 | 2932.34 |
| 45121 | 2025.10.13 17:12 | close | 22571 | 0.01 | 176.319 | 0.000 | 0.000 | 1.87 | 2934.21 |
| 45122 | 2025.10.13 17:12 | close | 22540 | 0.01 | 176.319 | 0.000 | 0.000 | -2.01 | 2932.20 |
| 45123 | 2025.10.13 17:12 | close | 22570 | 0.01 | 176.319 | 0.000 | 0.000 | 1.72 | 2933.92 |
| 45124 | 2025.10.13 17:12 | close | 22541 | 0.01 | 176.319 | 0.000 | 0.000 | -1.88 | 2932.04 |
| 45125 | 2025.10.13 17:12 | close | 22569 | 0.01 | 176.320 | 0.000 | 0.000 | 1.60 | 2933.64 |
| 45126 | 2025.10.13 17:12 | close | 22542 | 0.01 | 176.320 | 0.000 | 0.000 | -1.74 | 2931.90 |
| 45127 | 2025.10.13 17:12 | close | 22568 | 0.01 | 176.324 | 0.000 | 0.000 | 1.49 | 2933.39 |
| 45128 | 2025.10.13 17:12 | close | 22543 | 0.01 | 176.324 | 0.000 | 0.000 | -1.59 | 2931.80 |
| 45129 | 2025.10.13 17:12 | close | 22567 | 0.01 | 176.328 | 0.000 | 0.000 | 1.36 | 2933.16 |
| 45130 | 2025.10.13 17:12 | close | 22544 | 0.01 | 176.328 | 0.000 | 0.000 | -1.44 | 2931.72 |
| 45131 | 2025.10.13 17:12 | close | 22566 | 0.01 | 176.328 | 0.000 | 0.000 | 1.23 | 2932.95 |
| 45132 | 2025.10.13 17:12 | close | 22545 | 0.01 | 176.328 | 0.000 | 0.000 | -1.31 | 2931.64 |
| 45133 | 2025.10.13 17:12 | close | 22565 | 0.01 | 176.327 | 0.000 | 0.000 | 1.10 | 2932.74 |
| 45134 | 2025.10.13 17:12 | close | 22546 | 0.01 | 176.327 | 0.000 | 0.000 | -1.18 | 2931.56 |
| 45135 | 2025.10.13 21:05 | buy | 22576 | 0.01 | 176.058 | 0.000 | 0.000 | ||
| 45136 | 2025.10.13 23:50 | close | 22576 | 0.01 | 176.266 | 0.000 | 0.000 | 1.31 | 2932.87 |
| 45137 | 2025.10.13 23:50 | close | 22547 | 0.01 | 176.266 | 0.000 | 0.000 | -1.44 | 2931.43 |
| 45138 | 2025.10.13 23:59 | close | 22564 | 0.01 | 176.320 | 0.000 | 0.000 | 0.90 | 2932.33 |
| 45139 | 2025.10.13 23:59 | close | 22550 | 0.01 | 176.320 | 0.000 | 0.000 | -0.97 | 2931.36 |
| 45140 | 2025.10.13 23:59 | close | 22563 | 0.01 | 176.318 | 0.000 | 0.000 | 0.77 | 2932.13 |
| 45141 | 2025.10.13 23:59 | close | 22551 | 0.01 | 176.318 | 0.000 | 0.000 | -0.84 | 2931.29 |
| 45142 | 2025.10.13 23:59 | close | 22562 | 0.01 | 176.322 | 0.000 | 0.000 | 0.65 | 2931.94 |
| 45143 | 2025.10.13 23:59 | close | 22552 | 0.01 | 176.322 | 0.000 | 0.000 | -0.70 | 2931.24 |
| 45144 | 2025.10.13 23:59 | close | 22561 | 0.01 | 176.322 | 0.000 | 0.000 | 0.53 | 2931.77 |
| 45145 | 2025.10.13 23:59 | close | 22553 | 0.01 | 176.322 | 0.000 | 0.000 | -0.57 | 2931.20 |
| 45146 | 2025.10.13 23:59 | close | 22560 | 0.01 | 176.327 | 0.000 | 0.000 | 0.41 | 2931.61 |
| 45147 | 2025.10.13 23:59 | close | 22554 | 0.01 | 176.327 | 0.000 | 0.000 | -0.40 | 2931.21 |
| 45148 | 2025.10.14 00:03 | buy | 22577 | 0.01 | 176.261 | 0.000 | 0.000 | ||
| 45149 | 2025.10.14 00:04 | buy | 22578 | 0.01 | 176.240 | 0.000 | 0.000 | ||
| 45150 | 2025.10.14 00:18 | close | 22578 | 0.01 | 176.301 | 0.000 | 0.000 | 0.39 | 2931.60 |
| 45151 | 2025.10.14 00:18 | close | 22555 | 0.01 | 176.301 | 0.000 | 0.000 | -0.41 | 2931.19 |
| 45152 | 2025.10.14 00:32 | close | 22577 | 0.01 | 176.348 | 0.000 | 0.000 | 0.54 | 2931.73 |
| 45153 | 2025.10.14 00:32 | close | 22556 | 0.01 | 176.348 | 0.000 | 0.000 | 0.01 | 2931.74 |
| 45154 | 2025.10.14 01:00 | buy | 22579 | 0.01 | 176.262 | 0.000 | 0.000 | ||
| 45155 | 2025.10.14 01:04 | buy | 22580 | 0.01 | 176.237 | 0.000 | 0.000 | ||
| 45156 | 2025.10.14 01:19 | close | 22580 | 0.01 | 176.325 | 0.000 | 0.000 | 0.55 | 2932.29 |
| 45157 | 2025.10.14 01:19 | close | 22557 | 0.01 | 176.325 | 0.000 | 0.000 | 0.00 | 2932.29 |
| 45158 | 2025.10.14 01:23 | close | 22579 | 0.01 | 176.402 | 0.000 | 0.000 | 0.88 | 2933.17 |
| 45159 | 2025.10.14 01:23 | close | 22559 | 0.01 | 176.402 | 0.000 | 0.000 | 0.75 | 2933.92 |
| 45160 | 2025.10.14 01:23 | close | 22558 | 0.01 | 176.402 | 0.000 | 0.000 | 0.62 | 2934.54 |
| 45161 | 2025.10.14 01:23 | sell | 22581 | 0.02 | 176.402 | 0.000 | 0.000 | ||
| 45162 | 2025.10.14 01:55 | close | 22581 | 0.02 | 176.380 | 0.000 | 0.000 | 0.28 | 2934.82 |
| 45163 | 2025.10.14 01:55 | sell | 22582 | 0.02 | 176.350 | 0.000 | 0.000 | ||
| 45164 | 2025.10.14 01:59 | sell | 22583 | 0.01 | 176.400 | 0.000 | 0.000 | ||
| 45165 | 2025.10.14 02:39 | sell | 22584 | 0.01 | 176.452 | 0.000 | 0.000 | ||
| 45166 | 2025.10.14 03:03 | close | 22584 | 0.01 | 176.368 | 0.000 | 0.000 | 0.52 | 2935.34 |
| 45167 | 2025.10.14 03:03 | close | 22583 | 0.01 | 176.368 | 0.000 | 0.000 | 0.20 | 2935.54 |
| 45168 | 2025.10.14 03:03 | close | 22582 | 0.02 | 176.368 | 0.000 | 0.000 | -0.22 | 2935.32 |
| 45169 | 2025.10.14 03:03 | buy | 22585 | 0.02 | 176.368 | 0.000 | 0.000 | ||
| 45170 | 2025.10.14 03:06 | buy | 22586 | 0.01 | 176.346 | 0.000 | 0.000 | ||
| 45171 | 2025.10.14 03:09 | buy | 22587 | 0.01 | 176.326 | 0.000 | 0.000 | ||
| 45172 | 2025.10.14 03:09 | buy | 22588 | 0.01 | 176.304 | 0.000 | 0.000 | ||
| 45173 | 2025.10.14 03:10 | buy | 22589 | 0.01 | 176.278 | 0.000 | 0.000 | ||
| 45174 | 2025.10.14 03:35 | buy | 22590 | 0.01 | 176.257 | 0.000 | 0.000 | ||
| 45175 | 2025.10.14 03:35 | buy | 22591 | 0.01 | 176.236 | 0.000 | 0.000 | ||
| 45176 | 2025.10.14 03:43 | buy | 22592 | 0.01 | 176.215 | 0.000 | 0.000 | ||
| 45177 | 2025.10.14 03:44 | buy | 22593 | 0.01 | 176.192 | 0.000 | 0.000 | ||
| 45178 | 2025.10.14 03:44 | buy | 22594 | 0.01 | 176.172 | 0.000 | 0.000 | ||
| 45179 | 2025.10.14 03:45 | buy | 22595 | 0.01 | 176.150 | 0.000 | 0.000 | ||
| 45180 | 2025.10.14 03:49 | buy | 22596 | 0.01 | 176.129 | 0.000 | 0.000 | ||
| 45181 | 2025.10.14 04:03 | buy | 22597 | 0.01 | 176.108 | 0.000 | 0.000 | ||
| 45182 | 2025.10.14 04:05 | buy | 22598 | 0.01 | 176.088 | 0.000 | 0.000 | ||
| 45183 | 2025.10.14 04:06 | buy | 22599 | 0.01 | 176.063 | 0.000 | 0.000 | ||
| 45184 | 2025.10.14 04:10 | buy | 22600 | 0.01 | 176.042 | 0.000 | 0.000 | ||
| 45185 | 2025.10.14 04:10 | buy | 22601 | 0.01 | 176.021 | 0.000 | 0.000 | ||
| 45186 | 2025.10.14 04:10 | buy | 22602 | 0.01 | 176.000 | 0.000 | 0.000 | ||
| 45187 | 2025.10.14 04:10 | buy | 22603 | 0.01 | 175.980 | 0.000 | 0.000 | ||
| 45188 | 2025.10.14 04:11 | buy | 22604 | 0.01 | 175.959 | 0.000 | 0.000 | ||
| 45189 | 2025.10.14 04:11 | buy | 22605 | 0.01 | 175.938 | 0.000 | 0.000 | ||
| 45190 | 2025.10.14 04:11 | buy | 22606 | 0.01 | 175.916 | 0.000 | 0.000 | ||
| 45191 | 2025.10.14 04:12 | buy | 22607 | 0.01 | 175.895 | 0.000 | 0.000 | ||
| 45192 | 2025.10.14 04:13 | close | 22607 | 0.01 | 175.946 | 0.000 | 0.000 | 0.33 | 2935.65 |
| 45193 | 2025.10.14 04:13 | close | 22585 | 0.01 | 175.946 | 0.000 | 0.000 | -2.65 | 2933.00 |
| 45194 | 2025.10.14 04:13 | buy | 22608 | 0.01 | 176.368 | 0.000 | 0.000 | ||
| 45195 | 2025.10.14 04:15 | buy | 22609 | 0.01 | 175.895 | 0.000 | 0.000 | ||
| 45196 | 2025.10.14 04:18 | buy | 22610 | 0.01 | 175.875 | 0.000 | 0.000 | ||
| 45197 | 2025.10.14 05:38 | buy | 22611 | 0.01 | 175.855 | 0.000 | 0.000 | ||
| 45198 | 2025.10.14 05:39 | buy | 22612 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 45199 | 2025.10.14 05:58 | buy | 22613 | 0.01 | 175.793 | 0.000 | 0.000 | ||
| 45200 | 2025.10.14 05:59 | buy | 22614 | 0.01 | 175.773 | 0.000 | 0.000 | ||
| 45201 | 2025.10.14 06:00 | buy | 22615 | 0.01 | 175.750 | 0.000 | 0.000 | ||
| 45202 | 2025.10.14 06:00 | buy | 22616 | 0.01 | 175.730 | 0.000 | 0.000 | ||
| 45203 | 2025.10.14 06:24 | buy | 22617 | 0.01 | 175.709 | 0.000 | 0.000 | ||
| 45204 | 2025.10.14 06:25 | buy | 22618 | 0.01 | 175.686 | 0.000 | 0.000 | ||
| 45205 | 2025.10.14 06:25 | buy | 22619 | 0.01 | 175.665 | 0.000 | 0.000 | ||
| 45206 | 2025.10.14 06:26 | buy | 22620 | 0.01 | 175.640 | 0.000 | 0.000 | ||
| 45207 | 2025.10.14 06:27 | buy | 22621 | 0.01 | 175.620 | 0.000 | 0.000 | ||
| 45208 | 2025.10.14 06:27 | buy | 22622 | 0.01 | 175.597 | 0.000 | 0.000 | ||
| 45209 | 2025.10.14 07:07 | buy | 22623 | 0.01 | 175.576 | 0.000 | 0.000 | ||
| 45210 | 2025.10.14 07:38 | buy | 22624 | 0.01 | 175.552 | 0.000 | 0.000 | ||
| 45211 | 2025.10.14 07:40 | buy | 22625 | 0.01 | 175.530 | 0.000 | 0.000 | ||
| 45212 | 2025.10.14 07:41 | buy | 22626 | 0.01 | 175.510 | 0.000 | 0.000 | ||
| 45213 | 2025.10.14 07:42 | buy | 22627 | 0.01 | 175.488 | 0.000 | 0.000 | ||
| 45214 | 2025.10.14 07:42 | buy | 22628 | 0.01 | 175.468 | 0.000 | 0.000 | ||
| 45215 | 2025.10.14 07:42 | buy | 22629 | 0.01 | 175.446 | 0.000 | 0.000 | ||
| 45216 | 2025.10.14 07:42 | buy | 22630 | 0.01 | 175.424 | 0.000 | 0.000 | ||
| 45217 | 2025.10.14 07:42 | buy | 22631 | 0.01 | 175.401 | 0.000 | 0.000 | ||
| 45218 | 2025.10.14 09:13 | close | 22631 | 0.01 | 175.863 | 0.000 | 0.000 | 2.90 | 2935.90 |
| 45219 | 2025.10.14 09:13 | close | 22608 | 0.01 | 175.863 | 0.000 | 0.000 | -3.18 | 2932.72 |
| 45220 | 2025.10.14 09:13 | close | 22630 | 0.01 | 175.864 | 0.000 | 0.000 | 2.77 | 2935.49 |
| 45221 | 2025.10.14 09:13 | close | 22586 | 0.01 | 175.864 | 0.000 | 0.000 | -3.03 | 2932.46 |
| 45222 | 2025.10.14 09:14 | close | 22629 | 0.01 | 175.865 | 0.000 | 0.000 | 2.64 | 2935.10 |
| 45223 | 2025.10.14 09:14 | close | 22587 | 0.01 | 175.865 | 0.000 | 0.000 | -2.90 | 2932.20 |
| 45224 | 2025.10.14 09:14 | close | 22628 | 0.01 | 175.868 | 0.000 | 0.000 | 2.51 | 2934.71 |
| 45225 | 2025.10.14 09:14 | close | 22588 | 0.01 | 175.868 | 0.000 | 0.000 | -2.75 | 2931.96 |
| 45226 | 2025.10.14 09:14 | close | 22627 | 0.01 | 175.865 | 0.000 | 0.000 | 2.38 | 2934.34 |
| 45227 | 2025.10.14 09:14 | close | 22589 | 0.01 | 175.865 | 0.000 | 0.000 | -2.59 | 2931.75 |
| 45228 | 2025.10.14 09:14 | close | 22626 | 0.01 | 175.869 | 0.000 | 0.000 | 2.26 | 2934.01 |
| 45229 | 2025.10.14 09:14 | close | 22590 | 0.01 | 175.869 | 0.000 | 0.000 | -2.44 | 2931.57 |
| 45230 | 2025.10.14 09:14 | close | 22625 | 0.01 | 175.870 | 0.000 | 0.000 | 2.14 | 2933.71 |
| 45231 | 2025.10.14 09:14 | close | 22591 | 0.01 | 175.870 | 0.000 | 0.000 | -2.30 | 2931.41 |
| 45232 | 2025.10.14 09:14 | close | 22624 | 0.01 | 175.869 | 0.000 | 0.000 | 1.99 | 2933.40 |
| 45233 | 2025.10.14 09:14 | close | 22592 | 0.01 | 175.869 | 0.000 | 0.000 | -2.18 | 2931.22 |
| 45234 | 2025.10.14 10:55 | buy | 22632 | 0.01 | 175.555 | 0.000 | 0.000 | ||
| 45235 | 2025.10.14 10:55 | buy | 22633 | 0.01 | 175.535 | 0.000 | 0.000 | ||
| 45236 | 2025.10.14 13:06 | close | 22633 | 0.01 | 175.848 | 0.000 | 0.000 | 1.97 | 2933.19 |
| 45237 | 2025.10.14 13:06 | close | 22593 | 0.01 | 175.848 | 0.000 | 0.000 | -2.16 | 2931.03 |
| 45238 | 2025.10.14 13:06 | close | 22632 | 0.01 | 175.852 | 0.000 | 0.000 | 1.86 | 2932.89 |
| 45239 | 2025.10.14 13:06 | close | 22594 | 0.01 | 175.852 | 0.000 | 0.000 | -2.02 | 2930.87 |
| 45240 | 2025.10.14 13:06 | close | 22623 | 0.01 | 175.852 | 0.000 | 0.000 | 1.73 | 2932.60 |
| 45241 | 2025.10.14 13:06 | close | 22595 | 0.01 | 175.852 | 0.000 | 0.000 | -1.88 | 2930.72 |
| 45242 | 2025.10.14 13:06 | close | 22622 | 0.01 | 175.852 | 0.000 | 0.000 | 1.60 | 2932.32 |
| 45243 | 2025.10.14 13:06 | close | 22596 | 0.01 | 175.852 | 0.000 | 0.000 | -1.75 | 2930.57 |
| 45244 | 2025.10.14 13:06 | close | 22621 | 0.01 | 175.854 | 0.000 | 0.000 | 1.48 | 2932.05 |
| 45245 | 2025.10.14 13:06 | close | 22597 | 0.01 | 175.854 | 0.000 | 0.000 | -1.59 | 2930.46 |
| 45246 | 2025.10.14 13:06 | close | 22620 | 0.01 | 175.857 | 0.000 | 0.000 | 1.37 | 2931.83 |
| 45247 | 2025.10.14 13:06 | close | 22598 | 0.01 | 175.857 | 0.000 | 0.000 | -1.45 | 2930.38 |
| 45248 | 2025.10.14 13:06 | close | 22619 | 0.01 | 175.858 | 0.000 | 0.000 | 1.21 | 2931.59 |
| 45249 | 2025.10.14 13:06 | close | 22599 | 0.01 | 175.858 | 0.000 | 0.000 | -1.29 | 2930.30 |
| 45250 | 2025.10.14 13:06 | close | 22618 | 0.01 | 175.857 | 0.000 | 0.000 | 1.08 | 2931.38 |
| 45251 | 2025.10.14 13:06 | close | 22600 | 0.01 | 175.857 | 0.000 | 0.000 | -1.16 | 2930.22 |
| 45252 | 2025.10.14 13:06 | close | 22617 | 0.01 | 175.859 | 0.000 | 0.000 | 0.95 | 2931.17 |
| 45253 | 2025.10.14 13:06 | close | 22601 | 0.01 | 175.859 | 0.000 | 0.000 | -1.02 | 2930.15 |
| 45254 | 2025.10.14 13:06 | close | 22616 | 0.01 | 175.859 | 0.000 | 0.000 | 0.81 | 2930.96 |
| 45255 | 2025.10.14 13:06 | close | 22602 | 0.01 | 175.859 | 0.000 | 0.000 | -0.88 | 2930.08 |
| 45256 | 2025.10.14 13:06 | close | 22615 | 0.01 | 175.861 | 0.000 | 0.000 | 0.70 | 2930.78 |
| 45257 | 2025.10.14 13:06 | close | 22603 | 0.01 | 175.861 | 0.000 | 0.000 | -0.75 | 2930.03 |
| 45258 | 2025.10.14 13:06 | close | 22614 | 0.01 | 175.862 | 0.000 | 0.000 | 0.56 | 2930.59 |
| 45259 | 2025.10.14 13:06 | close | 22604 | 0.01 | 175.862 | 0.000 | 0.000 | -0.61 | 2929.98 |
| 45260 | 2025.10.14 13:06 | close | 22613 | 0.01 | 175.862 | 0.000 | 0.000 | 0.44 | 2930.42 |
| 45261 | 2025.10.14 13:06 | close | 22605 | 0.01 | 175.862 | 0.000 | 0.000 | -0.47 | 2929.95 |
| 45262 | 2025.10.14 13:06 | close | 22612 | 0.01 | 175.864 | 0.000 | 0.000 | 0.32 | 2930.27 |
| 45263 | 2025.10.14 13:06 | close | 22606 | 0.01 | 175.864 | 0.000 | 0.000 | -0.33 | 2929.94 |
| 45264 | 2025.10.14 13:10 | buy | 22634 | 0.01 | 175.834 | 0.000 | 0.000 | ||
| 45265 | 2025.10.14 13:11 | buy | 22635 | 0.01 | 175.813 | 0.000 | 0.000 | ||
| 45266 | 2025.10.14 13:21 | buy | 22636 | 0.01 | 175.791 | 0.000 | 0.000 | ||
| 45267 | 2025.10.14 13:25 | close | 22636 | 0.01 | 175.841 | 0.000 | 0.000 | 0.31 | 2930.25 |
| 45268 | 2025.10.14 13:25 | close | 22609 | 0.01 | 175.841 | 0.000 | 0.000 | -0.34 | 2929.91 |
| 45269 | 2025.10.14 13:25 | close | 22635 | 0.01 | 175.876 | 0.000 | 0.000 | 0.39 | 2930.30 |
| 45270 | 2025.10.14 13:25 | close | 22610 | 0.01 | 175.876 | 0.000 | 0.000 | 0.00 | 2930.30 |
| 45271 | 2025.10.14 13:45 | buy | 22637 | 0.01 | 175.812 | 0.000 | 0.000 | ||
| 45272 | 2025.10.14 14:29 | close | 22637 | 0.01 | 176.124 | 0.000 | 0.000 | 1.97 | 2932.27 |
| 45273 | 2025.10.14 14:29 | close | 22634 | 0.01 | 176.124 | 0.000 | 0.000 | 1.83 | 2934.10 |
| 45274 | 2025.10.14 14:29 | close | 22611 | 0.01 | 176.124 | 0.000 | 0.000 | 1.70 | 2935.80 |
| 45275 | 2025.10.14 14:29 | buy | 22638 | 0.02 | 176.154 | 0.000 | 0.000 | ||
| 45276 | 2025.10.14 14:31 | buy | 22639 | 0.01 | 176.132 | 0.000 | 0.000 | ||
| 45277 | 2025.10.14 14:36 | close | 22639 | 0.01 | 176.173 | 0.000 | 0.000 | 0.25 | 2936.05 |
| 45278 | 2025.10.14 14:36 | close | 22638 | 0.02 | 176.173 | 0.000 | 0.000 | 0.24 | 2936.29 |
| 45279 | 2025.10.14 14:36 | sell | 22640 | 0.02 | 176.173 | 0.000 | 0.000 | ||
| 45280 | 2025.10.14 14:42 | close | 22640 | 0.02 | 176.152 | 0.000 | 0.000 | 0.26 | 2936.55 |
| 45281 | 2025.10.14 14:42 | sell | 22641 | 0.02 | 176.122 | 0.000 | 0.000 | ||
| 45282 | 2025.10.14 14:47 | sell | 22642 | 0.01 | 176.173 | 0.000 | 0.000 | ||
| 45283 | 2025.10.14 14:57 | close | 22642 | 0.01 | 176.113 | 0.000 | 0.000 | 0.38 | 2936.93 |
| 45284 | 2025.10.14 14:57 | close | 22641 | 0.02 | 176.113 | 0.000 | 0.000 | 0.12 | 2937.05 |
| 45285 | 2025.10.14 14:57 | sell | 22643 | 0.02 | 176.083 | 0.000 | 0.000 | ||
| 45286 | 2025.10.14 14:59 | close | 22643 | 0.02 | 176.063 | 0.000 | 0.000 | 0.25 | 2937.30 |
| 45287 | 2025.10.14 14:59 | sell | 22644 | 0.02 | 176.033 | 0.000 | 0.000 | ||
| 45288 | 2025.10.14 15:03 | sell | 22645 | 0.01 | 176.083 | 0.000 | 0.000 | ||
| 45289 | 2025.10.14 15:16 | close | 22645 | 0.01 | 176.024 | 0.000 | 0.000 | 0.37 | 2937.67 |
| 45290 | 2025.10.14 15:16 | close | 22644 | 0.02 | 176.024 | 0.000 | 0.000 | 0.12 | 2937.79 |
| 45291 | 2025.10.14 15:16 | buy | 22646 | 0.02 | 176.024 | 0.000 | 0.000 | ||
| 45292 | 2025.10.14 15:20 | buy | 22647 | 0.01 | 176.004 | 0.000 | 0.000 | ||
| 45293 | 2025.10.14 15:36 | close | 22647 | 0.01 | 176.043 | 0.000 | 0.000 | 0.25 | 2938.04 |
| 45294 | 2025.10.14 15:36 | close | 22646 | 0.02 | 176.043 | 0.000 | 0.000 | 0.24 | 2938.28 |
| 45295 | 2025.10.14 15:36 | buy | 22648 | 0.02 | 176.073 | 0.000 | 0.000 | ||
| 45296 | 2025.10.14 15:38 | buy | 22649 | 0.01 | 176.053 | 0.000 | 0.000 | ||
| 45297 | 2025.10.14 15:38 | buy | 22650 | 0.01 | 176.031 | 0.000 | 0.000 | ||
| 45298 | 2025.10.14 15:38 | buy | 22651 | 0.01 | 176.003 | 0.000 | 0.000 | ||
| 45299 | 2025.10.14 15:39 | buy | 22652 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 45300 | 2025.10.14 15:44 | close | 22652 | 0.01 | 176.032 | 0.000 | 0.000 | 0.32 | 2938.60 |
| 45301 | 2025.10.14 15:44 | close | 22648 | 0.01 | 176.032 | 0.000 | 0.000 | -0.25 | 2938.35 |
| 45302 | 2025.10.14 15:44 | buy | 22653 | 0.01 | 176.073 | 0.000 | 0.000 | ||
| 45303 | 2025.10.14 15:45 | close | 22653 | 0.01 | 176.059 | 0.000 | 0.000 | -0.08 | 2938.27 |
| 45304 | 2025.10.14 15:45 | close | 22651 | 0.01 | 176.059 | 0.000 | 0.000 | 0.36 | 2938.63 |
| 45305 | 2025.10.14 15:45 | close | 22650 | 0.01 | 176.059 | 0.000 | 0.000 | 0.18 | 2938.81 |
| 45306 | 2025.10.14 15:45 | close | 22649 | 0.01 | 176.059 | 0.000 | 0.000 | 0.04 | 2938.85 |
| 45307 | 2025.10.14 15:45 | buy | 22654 | 0.02 | 176.089 | 0.000 | 0.000 | ||
| 45308 | 2025.10.14 15:47 | buy | 22655 | 0.01 | 176.069 | 0.000 | 0.000 | ||
| 45309 | 2025.10.14 15:47 | buy | 22656 | 0.01 | 176.045 | 0.000 | 0.000 | ||
| 45310 | 2025.10.14 15:50 | close | 22656 | 0.01 | 176.095 | 0.000 | 0.000 | 0.31 | 2939.16 |
| 45311 | 2025.10.14 15:50 | close | 22655 | 0.01 | 176.095 | 0.000 | 0.000 | 0.16 | 2939.32 |
| 45312 | 2025.10.14 15:50 | close | 22654 | 0.02 | 176.095 | 0.000 | 0.000 | 0.08 | 2939.40 |
| 45313 | 2025.10.14 15:50 | buy | 22657 | 0.02 | 176.125 | 0.000 | 0.000 | ||
| 45314 | 2025.10.14 15:53 | close | 22657 | 0.02 | 176.146 | 0.000 | 0.000 | 0.27 | 2939.67 |
| 45315 | 2025.10.14 15:53 | buy | 22658 | 0.02 | 176.176 | 0.000 | 0.000 | ||
| 45316 | 2025.10.14 15:53 | buy | 22659 | 0.01 | 176.154 | 0.000 | 0.000 | ||
| 45317 | 2025.10.14 15:59 | close | 22659 | 0.01 | 176.194 | 0.000 | 0.000 | 0.26 | 2939.93 |
| 45318 | 2025.10.14 15:59 | close | 22658 | 0.02 | 176.194 | 0.000 | 0.000 | 0.23 | 2940.16 |
| 45319 | 2025.10.14 15:59 | buy | 22660 | 0.02 | 176.224 | 0.000 | 0.000 | ||
| 45320 | 2025.10.14 15:59 | buy | 22661 | 0.01 | 176.198 | 0.000 | 0.000 | ||
| 45321 | 2025.10.14 16:09 | buy | 22662 | 0.01 | 176.172 | 0.000 | 0.000 | ||
| 45322 | 2025.10.14 16:13 | buy | 22663 | 0.01 | 176.150 | 0.000 | 0.000 | ||
| 45323 | 2025.10.14 16:19 | close | 22663 | 0.01 | 176.201 | 0.000 | 0.000 | 0.32 | 2940.48 |
| 45324 | 2025.10.14 16:19 | close | 22660 | 0.02 | 176.201 | 0.000 | 0.000 | -0.29 | 2940.19 |
| 45325 | 2025.10.14 16:21 | close | 22662 | 0.01 | 176.223 | 0.000 | 0.000 | 0.32 | 2940.51 |
| 45326 | 2025.10.14 16:21 | close | 22661 | 0.01 | 176.223 | 0.000 | 0.000 | 0.16 | 2940.67 |
| 45327 | 2025.10.14 16:21 | buy | 22664 | 0.02 | 176.253 | 0.000 | 0.000 | ||
| 45328 | 2025.10.14 16:21 | buy | 22665 | 0.01 | 176.232 | 0.000 | 0.000 | ||
| 45329 | 2025.10.14 16:23 | close | 22665 | 0.01 | 176.272 | 0.000 | 0.000 | 0.26 | 2940.93 |
| 45330 | 2025.10.14 16:23 | close | 22664 | 0.02 | 176.272 | 0.000 | 0.000 | 0.24 | 2941.17 |
| 45331 | 2025.10.14 16:23 | buy | 22666 | 0.02 | 176.302 | 0.000 | 0.000 | ||
| 45332 | 2025.10.14 16:24 | buy | 22667 | 0.01 | 176.281 | 0.000 | 0.000 | ||
| 45333 | 2025.10.14 16:26 | buy | 22668 | 0.01 | 176.261 | 0.000 | 0.000 | ||
| 45334 | 2025.10.14 16:34 | buy | 22669 | 0.01 | 176.240 | 0.000 | 0.000 | ||
| 45335 | 2025.10.14 16:38 | buy | 22670 | 0.01 | 176.219 | 0.000 | 0.000 | ||
| 45336 | 2025.10.14 16:41 | buy | 22671 | 0.01 | 176.198 | 0.000 | 0.000 | ||
| 45337 | 2025.10.14 16:56 | buy | 22672 | 0.01 | 176.177 | 0.000 | 0.000 | ||
| 45338 | 2025.10.14 17:01 | buy | 22673 | 0.01 | 176.156 | 0.000 | 0.000 | ||
| 45339 | 2025.10.14 17:02 | buy | 22674 | 0.01 | 176.135 | 0.000 | 0.000 | ||
| 45340 | 2025.10.14 17:13 | close | 22674 | 0.01 | 176.185 | 0.000 | 0.000 | 0.32 | 2941.49 |
| 45341 | 2025.10.14 17:13 | close | 22666 | 0.01 | 176.185 | 0.000 | 0.000 | -0.73 | 2940.76 |
| 45342 | 2025.10.14 17:13 | buy | 22675 | 0.01 | 176.302 | 0.000 | 0.000 | ||
| 45343 | 2025.10.14 17:28 | close | 22673 | 0.01 | 176.227 | 0.000 | 0.000 | 0.44 | 2941.20 |
| 45344 | 2025.10.14 17:28 | close | 22675 | 0.01 | 176.227 | 0.000 | 0.000 | -0.47 | 2940.73 |
| 45345 | 2025.10.14 17:28 | close | 22672 | 0.01 | 176.227 | 0.000 | 0.000 | 0.31 | 2941.04 |
| 45346 | 2025.10.14 17:28 | close | 22667 | 0.01 | 176.227 | 0.000 | 0.000 | -0.34 | 2940.70 |
| 45347 | 2025.10.14 17:46 | buy | 22676 | 0.01 | 176.178 | 0.000 | 0.000 | ||
| 45348 | 2025.10.14 17:55 | buy | 22677 | 0.01 | 176.158 | 0.000 | 0.000 | ||
| 45349 | 2025.10.14 18:17 | buy | 22678 | 0.01 | 176.136 | 0.000 | 0.000 | ||
| 45350 | 2025.10.14 18:46 | close | 22678 | 0.01 | 176.197 | 0.000 | 0.000 | 0.38 | 2941.08 |
| 45351 | 2025.10.14 18:46 | close | 22668 | 0.01 | 176.197 | 0.000 | 0.000 | -0.41 | 2940.67 |
| 45352 | 2025.10.14 19:01 | buy | 22679 | 0.01 | 176.137 | 0.000 | 0.000 | ||
| 45353 | 2025.10.14 19:31 | buy | 22680 | 0.01 | 176.116 | 0.000 | 0.000 | ||
| 45354 | 2025.10.14 19:37 | buy | 22681 | 0.01 | 176.094 | 0.000 | 0.000 | ||
| 45355 | 2025.10.14 19:37 | buy | 22682 | 0.01 | 176.071 | 0.000 | 0.000 | ||
| 45356 | 2025.10.14 19:38 | buy | 22683 | 0.01 | 176.050 | 0.000 | 0.000 | ||
| 45357 | 2025.10.14 19:40 | buy | 22684 | 0.01 | 176.030 | 0.000 | 0.000 | ||
| 45358 | 2025.10.14 19:41 | buy | 22685 | 0.01 | 176.010 | 0.000 | 0.000 | ||
| 45359 | 2025.10.14 20:34 | close | 22685 | 0.01 | 176.121 | 0.000 | 0.000 | 0.70 | 2941.37 |
| 45360 | 2025.10.14 20:34 | close | 22669 | 0.01 | 176.121 | 0.000 | 0.000 | -0.74 | 2940.63 |
| 45361 | 2025.10.14 20:34 | close | 22684 | 0.01 | 176.122 | 0.000 | 0.000 | 0.58 | 2941.21 |
| 45362 | 2025.10.14 20:34 | close | 22670 | 0.01 | 176.122 | 0.000 | 0.000 | -0.61 | 2940.60 |
| 45363 | 2025.10.14 20:34 | close | 22683 | 0.01 | 176.123 | 0.000 | 0.000 | 0.46 | 2941.06 |
| 45364 | 2025.10.14 20:34 | close | 22671 | 0.01 | 176.123 | 0.000 | 0.000 | -0.47 | 2940.59 |
| 45365 | 2025.10.14 20:34 | close | 22682 | 0.01 | 176.124 | 0.000 | 0.000 | 0.34 | 2940.93 |
| 45366 | 2025.10.14 20:34 | close | 22676 | 0.01 | 176.124 | 0.000 | 0.000 | -0.33 | 2940.60 |
| 45367 | 2025.10.14 20:48 | close | 22681 | 0.01 | 176.159 | 0.000 | 0.000 | 0.41 | 2941.01 |
| 45368 | 2025.10.14 20:48 | close | 22677 | 0.01 | 176.159 | 0.000 | 0.000 | 0.01 | 2941.02 |
| 45369 | 2025.10.14 20:52 | close | 22680 | 0.01 | 176.177 | 0.000 | 0.000 | 0.39 | 2941.41 |
| 45370 | 2025.10.14 20:52 | close | 22679 | 0.01 | 176.177 | 0.000 | 0.000 | 0.25 | 2941.66 |
| 45371 | 2025.10.14 20:52 | buy | 22686 | 0.02 | 176.207 | 0.000 | 0.000 | ||
| 45372 | 2025.10.14 20:59 | close | 22686 | 0.02 | 176.229 | 0.000 | 0.000 | 0.28 | 2941.94 |
| 45373 | 2025.10.14 20:59 | buy | 22687 | 0.02 | 176.259 | 0.000 | 0.000 | ||
| 45374 | 2025.10.14 21:00 | buy | 22688 | 0.01 | 176.206 | 0.000 | 0.000 | ||
| 45375 | 2025.10.14 21:04 | buy | 22689 | 0.01 | 176.135 | 0.000 | 0.000 | ||
| 45376 | 2025.10.14 21:11 | buy | 22690 | 0.01 | 176.111 | 0.000 | 0.000 | ||
| 45377 | 2025.10.14 22:00 | close | 22690 | 0.01 | 176.166 | 0.000 | 0.000 | 0.35 | 2942.29 |
| 45378 | 2025.10.14 22:00 | close | 22687 | 0.01 | 176.166 | 0.000 | 0.000 | -0.58 | 2941.71 |
| 45379 | 2025.10.14 22:00 | buy | 22691 | 0.01 | 176.259 | 0.000 | 0.000 | ||
| 45380 | 2025.10.14 22:00 | close | 22691 | 0.01 | 176.245 | 0.000 | 0.000 | -0.08 | 2941.63 |
| 45381 | 2025.10.14 22:00 | close | 22689 | 0.01 | 176.245 | 0.000 | 0.000 | 0.70 | 2942.33 |
| 45382 | 2025.10.14 22:00 | close | 22688 | 0.01 | 176.245 | 0.000 | 0.000 | 0.25 | 2942.58 |
| 45383 | 2025.10.14 22:00 | buy | 22692 | 0.02 | 176.275 | 0.000 | 0.000 | ||
| 45384 | 2025.10.14 22:05 | close | 22692 | 0.02 | 176.296 | 0.000 | 0.000 | 0.26 | 2942.84 |
| 45385 | 2025.10.14 22:05 | buy | 22693 | 0.02 | 176.326 | 0.000 | 0.000 | ||
| 45386 | 2025.10.14 22:05 | buy | 22694 | 0.01 | 176.301 | 0.000 | 0.000 | ||
| 45387 | 2025.10.14 22:06 | buy | 22695 | 0.01 | 176.278 | 0.000 | 0.000 | ||
| 45388 | 2025.10.14 22:08 | buy | 22696 | 0.01 | 176.254 | 0.000 | 0.000 | ||
| 45389 | 2025.10.14 22:10 | buy | 22697 | 0.01 | 176.233 | 0.000 | 0.000 | ||
| 45390 | 2025.10.14 22:12 | buy | 22698 | 0.01 | 176.213 | 0.000 | 0.000 | ||
| 45391 | 2025.10.14 22:15 | buy | 22699 | 0.01 | 176.190 | 0.000 | 0.000 | ||
| 45392 | 2025.10.14 22:33 | buy | 22700 | 0.01 | 176.168 | 0.000 | 0.000 | ||
| 45393 | 2025.10.14 22:35 | buy | 22701 | 0.01 | 176.148 | 0.000 | 0.000 | ||
| 45394 | 2025.10.14 23:18 | buy | 22702 | 0.01 | 176.126 | 0.000 | 0.000 | ||
| 45395 | 2025.10.14 23:46 | buy | 22703 | 0.01 | 176.102 | 0.000 | 0.000 | ||
| 45396 | 2025.10.14 23:47 | buy | 22704 | 0.01 | 176.082 | 0.000 | 0.000 | ||
| 45397 | 2025.10.14 23:59 | buy | 22705 | 0.01 | 176.059 | 0.000 | 0.000 | ||
| 45398 | 2025.10.15 00:00 | buy | 22706 | 0.01 | 176.039 | 0.000 | 0.000 | ||
| 45399 | 2025.10.15 00:00 | buy | 22707 | 0.01 | 176.017 | 0.000 | 0.000 | ||
| 45400 | 2025.10.15 00:00 | buy | 22708 | 0.01 | 175.996 | 0.000 | 0.000 | ||
| 45401 | 2025.10.15 00:04 | close | 22708 | 0.01 | 176.047 | 0.000 | 0.000 | 0.32 | 2943.16 |
| 45402 | 2025.10.15 00:04 | close | 22693 | 0.01 | 176.047 | 0.000 | 0.000 | -1.75 | 2941.41 |
| 45403 | 2025.10.15 00:04 | buy | 22709 | 0.01 | 176.326 | 0.000 | 0.000 | ||
| 45404 | 2025.10.15 00:09 | close | 22707 | 0.01 | 176.164 | 0.000 | 0.000 | 0.93 | 2942.34 |
| 45405 | 2025.10.15 00:09 | close | 22709 | 0.01 | 176.164 | 0.000 | 0.000 | -1.01 | 2941.33 |
| 45406 | 2025.10.15 00:09 | close | 22706 | 0.01 | 176.165 | 0.000 | 0.000 | 0.79 | 2942.12 |
| 45407 | 2025.10.15 00:09 | close | 22694 | 0.01 | 176.165 | 0.000 | 0.000 | -0.85 | 2941.27 |
| 45408 | 2025.10.15 00:09 | close | 22705 | 0.01 | 176.166 | 0.000 | 0.000 | 0.68 | 2941.95 |
| 45409 | 2025.10.15 00:09 | close | 22695 | 0.01 | 176.166 | 0.000 | 0.000 | -0.69 | 2941.26 |
| 45410 | 2025.10.15 00:09 | close | 22704 | 0.01 | 176.165 | 0.000 | 0.000 | 0.53 | 2941.79 |
| 45411 | 2025.10.15 00:09 | close | 22696 | 0.01 | 176.165 | 0.000 | 0.000 | -0.55 | 2941.24 |
| 45412 | 2025.10.15 00:09 | close | 22703 | 0.01 | 176.164 | 0.000 | 0.000 | 0.40 | 2941.64 |
| 45413 | 2025.10.15 00:09 | close | 22697 | 0.01 | 176.164 | 0.000 | 0.000 | -0.42 | 2941.22 |
| 45414 | 2025.10.15 00:14 | close | 22702 | 0.01 | 176.210 | 0.000 | 0.000 | 0.54 | 2941.76 |
| 45415 | 2025.10.15 00:14 | close | 22698 | 0.01 | 176.210 | 0.000 | 0.000 | 0.00 | 2941.77 |
| 45416 | 2025.10.15 00:20 | buy | 22710 | 0.01 | 176.127 | 0.000 | 0.000 | ||
| 45417 | 2025.10.15 00:33 | buy | 22711 | 0.01 | 176.105 | 0.000 | 0.000 | ||
| 45418 | 2025.10.15 00:34 | buy | 22712 | 0.01 | 176.082 | 0.000 | 0.000 | ||
| 45419 | 2025.10.15 00:34 | buy | 22713 | 0.01 | 176.061 | 0.000 | 0.000 | ||
| 45420 | 2025.10.15 00:35 | buy | 22714 | 0.01 | 176.039 | 0.000 | 0.000 | ||
| 45421 | 2025.10.15 00:36 | buy | 22715 | 0.01 | 176.018 | 0.000 | 0.000 | ||
| 45422 | 2025.10.15 00:42 | buy | 22716 | 0.01 | 175.998 | 0.000 | 0.000 | ||
| 45423 | 2025.10.15 00:42 | buy | 22717 | 0.01 | 175.972 | 0.000 | 0.000 | ||
| 45424 | 2025.10.15 00:45 | buy | 22718 | 0.01 | 175.933 | 0.000 | 0.000 | ||
| 45425 | 2025.10.15 00:46 | buy | 22719 | 0.01 | 175.910 | 0.000 | 0.000 | ||
| 45426 | 2025.10.15 00:48 | close | 22719 | 0.01 | 176.043 | 0.000 | 0.000 | 0.84 | 2942.61 |
| 45427 | 2025.10.15 00:48 | close | 22699 | 0.01 | 176.043 | 0.000 | 0.000 | -0.91 | 2941.70 |
| 45428 | 2025.10.15 00:52 | close | 22718 | 0.01 | 176.048 | 0.000 | 0.000 | 0.73 | 2942.43 |
| 45429 | 2025.10.15 00:52 | close | 22700 | 0.01 | 176.048 | 0.000 | 0.000 | -0.74 | 2941.69 |
| 45430 | 2025.10.15 00:52 | close | 22717 | 0.01 | 176.061 | 0.000 | 0.000 | 0.56 | 2942.25 |
| 45431 | 2025.10.15 00:52 | close | 22701 | 0.01 | 176.061 | 0.000 | 0.000 | -0.54 | 2941.71 |
| 45432 | 2025.10.15 00:52 | close | 22716 | 0.01 | 176.065 | 0.000 | 0.000 | 0.42 | 2942.13 |
| 45433 | 2025.10.15 00:52 | close | 22710 | 0.01 | 176.065 | 0.000 | 0.000 | -0.39 | 2941.74 |
| 45434 | 2025.10.15 00:56 | buy | 22720 | 0.01 | 175.998 | 0.000 | 0.000 | ||
| 45435 | 2025.10.15 00:58 | buy | 22721 | 0.01 | 175.976 | 0.000 | 0.000 | ||
| 45436 | 2025.10.15 01:04 | buy | 22722 | 0.01 | 175.956 | 0.000 | 0.000 | ||
| 45437 | 2025.10.15 01:05 | buy | 22723 | 0.01 | 175.935 | 0.000 | 0.000 | ||
| 45438 | 2025.10.15 01:06 | buy | 22724 | 0.01 | 175.911 | 0.000 | 0.000 | ||
| 45439 | 2025.10.15 01:09 | buy | 22725 | 0.01 | 175.889 | 0.000 | 0.000 | ||
| 45440 | 2025.10.15 01:09 | buy | 22726 | 0.01 | 175.869 | 0.000 | 0.000 | ||
| 45441 | 2025.10.15 01:16 | buy | 22727 | 0.01 | 175.844 | 0.000 | 0.000 | ||
| 45442 | 2025.10.15 01:16 | buy | 22728 | 0.01 | 175.821 | 0.000 | 0.000 | ||
| 45443 | 2025.10.15 01:27 | close | 22728 | 0.01 | 175.959 | 0.000 | 0.000 | 0.87 | 2942.61 |
| 45444 | 2025.10.15 01:27 | close | 22711 | 0.01 | 175.959 | 0.000 | 0.000 | -0.92 | 2941.69 |
| 45445 | 2025.10.15 01:27 | close | 22727 | 0.01 | 175.958 | 0.000 | 0.000 | 0.72 | 2942.41 |
| 45446 | 2025.10.15 01:27 | close | 22712 | 0.01 | 175.958 | 0.000 | 0.000 | -0.78 | 2941.63 |
| 45447 | 2025.10.15 01:27 | close | 22726 | 0.01 | 175.961 | 0.000 | 0.000 | 0.58 | 2942.21 |
| 45448 | 2025.10.15 01:27 | close | 22713 | 0.01 | 175.961 | 0.000 | 0.000 | -0.63 | 2941.58 |
| 45449 | 2025.10.15 01:27 | close | 22725 | 0.01 | 175.962 | 0.000 | 0.000 | 0.46 | 2942.04 |
| 45450 | 2025.10.15 01:27 | close | 22714 | 0.01 | 175.962 | 0.000 | 0.000 | -0.48 | 2941.56 |
| 45451 | 2025.10.15 01:27 | close | 22724 | 0.01 | 175.965 | 0.000 | 0.000 | 0.33 | 2941.89 |
| 45452 | 2025.10.15 01:27 | close | 22715 | 0.01 | 175.965 | 0.000 | 0.000 | -0.34 | 2941.55 |
| 45453 | 2025.10.15 01:31 | buy | 22729 | 0.01 | 175.914 | 0.000 | 0.000 | ||
| 45454 | 2025.10.15 01:31 | buy | 22730 | 0.01 | 175.893 | 0.000 | 0.000 | ||
| 45455 | 2025.10.15 01:31 | buy | 22731 | 0.01 | 175.872 | 0.000 | 0.000 | ||
| 45456 | 2025.10.15 01:38 | close | 22731 | 0.01 | 175.933 | 0.000 | 0.000 | 0.38 | 2941.93 |
| 45457 | 2025.10.15 01:38 | close | 22720 | 0.01 | 175.933 | 0.000 | 0.000 | -0.41 | 2941.52 |
| 45458 | 2025.10.15 01:48 | buy | 22732 | 0.01 | 175.873 | 0.000 | 0.000 | ||
| 45459 | 2025.10.15 01:52 | buy | 22733 | 0.01 | 175.852 | 0.000 | 0.000 | ||
| 45460 | 2025.10.15 01:59 | buy | 22734 | 0.01 | 175.831 | 0.000 | 0.000 | ||
| 45461 | 2025.10.15 02:01 | buy | 22735 | 0.01 | 175.810 | 0.000 | 0.000 | ||
| 45462 | 2025.10.15 02:01 | buy | 22736 | 0.01 | 175.790 | 0.000 | 0.000 | ||
| 45463 | 2025.10.15 02:04 | buy | 22737 | 0.01 | 175.768 | 0.000 | 0.000 | ||
| 45464 | 2025.10.15 02:08 | buy | 22738 | 0.01 | 175.748 | 0.000 | 0.000 | ||
| 45465 | 2025.10.15 02:08 | buy | 22739 | 0.01 | 175.724 | 0.000 | 0.000 | ||
| 45466 | 2025.10.15 02:12 | buy | 22740 | 0.01 | 175.702 | 0.000 | 0.000 | ||
| 45467 | 2025.10.15 02:16 | buy | 22741 | 0.01 | 175.680 | 0.000 | 0.000 | ||
| 45468 | 2025.10.15 02:38 | buy | 22742 | 0.01 | 175.636 | 0.000 | 0.000 | ||
| 45469 | 2025.10.15 02:38 | buy | 22743 | 0.01 | 175.615 | 0.000 | 0.000 | ||
| 45470 | 2025.10.15 02:46 | buy | 22744 | 0.01 | 175.595 | 0.000 | 0.000 | ||
| 45471 | 2025.10.15 03:00 | buy | 22745 | 0.01 | 175.575 | 0.000 | 0.000 | ||
| 45472 | 2025.10.15 03:00 | buy | 22746 | 0.01 | 175.553 | 0.000 | 0.000 | ||
| 45473 | 2025.10.15 05:00 | close | 22746 | 0.01 | 175.758 | 0.000 | 0.000 | 1.29 | 2942.81 |
| 45474 | 2025.10.15 05:00 | close | 22721 | 0.01 | 175.758 | 0.000 | 0.000 | -1.37 | 2941.44 |
| 45475 | 2025.10.15 05:04 | close | 22745 | 0.01 | 175.757 | 0.000 | 0.000 | 1.15 | 2942.59 |
| 45476 | 2025.10.15 05:04 | close | 22722 | 0.01 | 175.757 | 0.000 | 0.000 | -1.25 | 2941.34 |
| 45477 | 2025.10.15 05:04 | close | 22744 | 0.01 | 175.758 | 0.000 | 0.000 | 1.02 | 2942.36 |
| 45478 | 2025.10.15 05:04 | close | 22723 | 0.01 | 175.758 | 0.000 | 0.000 | -1.12 | 2941.24 |
| 45479 | 2025.10.15 05:05 | close | 22743 | 0.01 | 175.760 | 0.000 | 0.000 | 0.92 | 2942.16 |
| 45480 | 2025.10.15 05:05 | close | 22729 | 0.01 | 175.760 | 0.000 | 0.000 | -0.96 | 2941.20 |
| 45481 | 2025.10.15 05:05 | close | 22742 | 0.01 | 175.767 | 0.000 | 0.000 | 0.82 | 2942.02 |
| 45482 | 2025.10.15 05:05 | close | 22730 | 0.01 | 175.767 | 0.000 | 0.000 | -0.79 | 2941.23 |
| 45483 | 2025.10.15 05:05 | close | 22741 | 0.01 | 175.775 | 0.000 | 0.000 | 0.60 | 2941.83 |
| 45484 | 2025.10.15 05:05 | close | 22732 | 0.01 | 175.775 | 0.000 | 0.000 | -0.62 | 2941.21 |
| 45485 | 2025.10.15 05:05 | close | 22740 | 0.01 | 175.776 | 0.000 | 0.000 | 0.47 | 2941.68 |
| 45486 | 2025.10.15 05:05 | close | 22733 | 0.01 | 175.776 | 0.000 | 0.000 | -0.47 | 2941.21 |
| 45487 | 2025.10.15 05:05 | close | 22739 | 0.01 | 175.775 | 0.000 | 0.000 | 0.32 | 2941.53 |
| 45488 | 2025.10.15 05:05 | close | 22734 | 0.01 | 175.775 | 0.000 | 0.000 | -0.35 | 2941.18 |
| 45489 | 2025.10.15 05:17 | close | 22738 | 0.01 | 175.810 | 0.000 | 0.000 | 0.39 | 2941.57 |
| 45490 | 2025.10.15 05:17 | close | 22735 | 0.01 | 175.810 | 0.000 | 0.000 | 0.00 | 2941.57 |
| 45491 | 2025.10.15 05:25 | buy | 22747 | 0.01 | 175.748 | 0.000 | 0.000 | ||
| 45492 | 2025.10.15 05:30 | buy | 22748 | 0.01 | 175.724 | 0.000 | 0.000 | ||
| 45493 | 2025.10.15 05:33 | buy | 22749 | 0.01 | 175.701 | 0.000 | 0.000 | ||
| 45494 | 2025.10.15 06:00 | buy | 22750 | 0.01 | 175.678 | 0.000 | 0.000 | ||
| 45495 | 2025.10.15 06:00 | buy | 22751 | 0.01 | 175.655 | 0.000 | 0.000 | ||
| 45496 | 2025.10.15 06:03 | buy | 22752 | 0.01 | 175.634 | 0.000 | 0.000 | ||
| 45497 | 2025.10.15 06:05 | buy | 22753 | 0.01 | 175.613 | 0.000 | 0.000 | ||
| 45498 | 2025.10.15 06:07 | buy | 22754 | 0.01 | 175.592 | 0.000 | 0.000 | ||
| 45499 | 2025.10.15 06:07 | buy | 22755 | 0.01 | 175.572 | 0.000 | 0.000 | ||
| 45500 | 2025.10.15 06:08 | buy | 22756 | 0.01 | 175.545 | 0.000 | 0.000 | ||
| 45501 | 2025.10.15 06:10 | buy | 22757 | 0.01 | 175.515 | 0.000 | 0.000 | ||
| 45502 | 2025.10.15 06:11 | buy | 22758 | 0.01 | 175.492 | 0.000 | 0.000 | ||
| 45503 | 2025.10.15 06:11 | buy | 22759 | 0.01 | 175.470 | 0.000 | 0.000 | ||
| 45504 | 2025.10.15 06:40 | close | 22759 | 0.01 | 175.623 | 0.000 | 0.000 | 0.96 | 2942.53 |
| 45505 | 2025.10.15 06:40 | close | 22736 | 0.01 | 175.623 | 0.000 | 0.000 | -1.05 | 2941.48 |
| 45506 | 2025.10.15 06:41 | close | 22758 | 0.01 | 175.624 | 0.000 | 0.000 | 0.83 | 2942.31 |
| 45507 | 2025.10.15 06:41 | close | 22737 | 0.01 | 175.624 | 0.000 | 0.000 | -0.91 | 2941.40 |
| 45508 | 2025.10.15 06:41 | close | 22757 | 0.01 | 175.625 | 0.000 | 0.000 | 0.70 | 2942.10 |
| 45509 | 2025.10.15 06:41 | close | 22747 | 0.01 | 175.625 | 0.000 | 0.000 | -0.77 | 2941.33 |
| 45510 | 2025.10.15 06:41 | close | 22756 | 0.01 | 175.631 | 0.000 | 0.000 | 0.54 | 2941.87 |
| 45511 | 2025.10.15 06:41 | close | 22748 | 0.01 | 175.631 | 0.000 | 0.000 | -0.59 | 2941.28 |
| 45512 | 2025.10.15 06:41 | close | 22755 | 0.01 | 175.633 | 0.000 | 0.000 | 0.39 | 2941.67 |
| 45513 | 2025.10.15 06:41 | close | 22749 | 0.01 | 175.633 | 0.000 | 0.000 | -0.42 | 2941.25 |
| 45514 | 2025.10.15 06:46 | close | 22754 | 0.01 | 175.681 | 0.000 | 0.000 | 0.56 | 2941.81 |
| 45515 | 2025.10.15 06:46 | close | 22750 | 0.01 | 175.681 | 0.000 | 0.000 | 0.02 | 2941.83 |
| 45516 | 2025.10.15 06:48 | close | 22753 | 0.01 | 175.721 | 0.000 | 0.000 | 0.68 | 2942.51 |
| 45517 | 2025.10.15 06:48 | close | 22752 | 0.01 | 175.721 | 0.000 | 0.000 | 0.55 | 2943.06 |
| 45518 | 2025.10.15 06:48 | close | 22751 | 0.01 | 175.721 | 0.000 | 0.000 | 0.42 | 2943.48 |
| 45519 | 2025.10.15 06:48 | buy | 22760 | 0.02 | 175.751 | 0.000 | 0.000 | ||
| 45520 | 2025.10.15 06:49 | buy | 22761 | 0.01 | 175.729 | 0.000 | 0.000 | ||
| 45521 | 2025.10.15 06:49 | buy | 22762 | 0.01 | 175.708 | 0.000 | 0.000 | ||
| 45522 | 2025.10.15 07:02 | close | 22762 | 0.01 | 175.754 | 0.000 | 0.000 | 0.29 | 2943.77 |
| 45523 | 2025.10.15 07:02 | close | 22761 | 0.01 | 175.754 | 0.000 | 0.000 | 0.16 | 2943.93 |
| 45524 | 2025.10.15 07:02 | close | 22760 | 0.02 | 175.754 | 0.000 | 0.000 | 0.03 | 2943.96 |
| 45525 | 2025.10.15 07:02 | buy | 22763 | 0.02 | 175.784 | 0.000 | 0.000 | ||
| 45526 | 2025.10.15 07:06 | buy | 22764 | 0.01 | 175.763 | 0.000 | 0.000 | ||
| 45527 | 2025.10.15 07:10 | close | 22764 | 0.01 | 175.807 | 0.000 | 0.000 | 0.28 | 2944.24 |
| 45528 | 2025.10.15 07:10 | close | 22763 | 0.02 | 175.807 | 0.000 | 0.000 | 0.29 | 2944.53 |
| 45529 | 2025.10.15 07:10 | buy | 22765 | 0.02 | 175.837 | 0.000 | 0.000 | ||
| 45530 | 2025.10.15 07:12 | close | 22765 | 0.02 | 175.857 | 0.000 | 0.000 | 0.25 | 2944.78 |
| 45531 | 2025.10.15 07:12 | buy | 22766 | 0.02 | 175.887 | 0.000 | 0.000 | ||
| 45532 | 2025.10.15 07:13 | close | 22766 | 0.02 | 175.912 | 0.000 | 0.000 | 0.31 | 2945.09 |
| 45533 | 2025.10.15 07:13 | buy | 22767 | 0.02 | 175.942 | 0.000 | 0.000 | ||
| 45534 | 2025.10.15 07:14 | buy | 22768 | 0.01 | 175.921 | 0.000 | 0.000 | ||
| 45535 | 2025.10.15 07:17 | close | 22768 | 0.01 | 175.963 | 0.000 | 0.000 | 0.26 | 2945.35 |
| 45536 | 2025.10.15 07:17 | close | 22767 | 0.02 | 175.963 | 0.000 | 0.000 | 0.26 | 2945.61 |
| 45537 | 2025.10.15 07:17 | buy | 22769 | 0.02 | 175.993 | 0.000 | 0.000 | ||
| 45538 | 2025.10.15 07:19 | buy | 22770 | 0.01 | 175.971 | 0.000 | 0.000 | ||
| 45539 | 2025.10.15 07:20 | buy | 22771 | 0.01 | 175.951 | 0.000 | 0.000 | ||
| 45540 | 2025.10.15 07:21 | buy | 22772 | 0.01 | 175.930 | 0.000 | 0.000 | ||
| 45541 | 2025.10.15 07:37 | close | 22772 | 0.01 | 175.986 | 0.000 | 0.000 | 0.36 | 2945.97 |
| 45542 | 2025.10.15 07:37 | close | 22771 | 0.01 | 175.986 | 0.000 | 0.000 | 0.22 | 2946.19 |
| 45543 | 2025.10.15 07:37 | close | 22770 | 0.01 | 175.986 | 0.000 | 0.000 | 0.10 | 2946.29 |
| 45544 | 2025.10.15 07:37 | close | 22769 | 0.02 | 175.986 | 0.000 | 0.000 | -0.09 | 2946.20 |
| 45545 | 2025.10.15 07:37 | buy | 22773 | 0.02 | 176.016 | 0.000 | 0.000 | ||
| 45546 | 2025.10.15 07:37 | buy | 22774 | 0.01 | 175.995 | 0.000 | 0.000 | ||
| 45547 | 2025.10.15 07:43 | buy | 22775 | 0.01 | 175.974 | 0.000 | 0.000 | ||
| 45548 | 2025.10.15 07:45 | buy | 22776 | 0.01 | 175.953 | 0.000 | 0.000 | ||
| 45549 | 2025.10.15 07:45 | buy | 22777 | 0.01 | 175.932 | 0.000 | 0.000 | ||
| 45550 | 2025.10.15 07:49 | close | 22777 | 0.01 | 175.987 | 0.000 | 0.000 | 0.34 | 2946.54 |
| 45551 | 2025.10.15 07:49 | close | 22773 | 0.02 | 175.987 | 0.000 | 0.000 | -0.36 | 2946.18 |
| 45552 | 2025.10.15 08:00 | close | 22776 | 0.01 | 176.004 | 0.000 | 0.000 | 0.32 | 2946.50 |
| 45553 | 2025.10.15 08:00 | close | 22775 | 0.01 | 176.004 | 0.000 | 0.000 | 0.19 | 2946.69 |
| 45554 | 2025.10.15 08:00 | close | 22774 | 0.01 | 176.004 | 0.000 | 0.000 | 0.06 | 2946.75 |
| 45555 | 2025.10.15 08:00 | sell | 22778 | 0.02 | 176.004 | 0.000 | 0.000 | ||
| 45556 | 2025.10.15 08:06 | sell | 22779 | 0.01 | 176.057 | 0.000 | 0.000 | ||
| 45557 | 2025.10.15 08:15 | sell | 22780 | 0.01 | 176.109 | 0.000 | 0.000 | ||
| 45558 | 2025.10.15 08:20 | sell | 22781 | 0.01 | 176.161 | 0.000 | 0.000 | ||
| 45559 | 2025.10.15 08:22 | close | 22781 | 0.01 | 176.111 | 0.000 | 0.000 | 0.31 | 2947.06 |
| 45560 | 2025.10.15 08:22 | close | 22778 | 0.01 | 176.111 | 0.000 | 0.000 | -0.67 | 2946.39 |
| 45561 | 2025.10.15 08:22 | sell | 22782 | 0.01 | 176.004 | 0.000 | 0.000 | ||
| 45562 | 2025.10.15 08:28 | close | 22782 | 0.01 | 176.013 | 0.000 | 0.000 | -0.05 | 2946.34 |
| 45563 | 2025.10.15 08:28 | close | 22780 | 0.01 | 176.013 | 0.000 | 0.000 | 0.61 | 2946.95 |
| 45564 | 2025.10.15 08:28 | close | 22779 | 0.01 | 176.013 | 0.000 | 0.000 | 0.28 | 2947.23 |
| 45565 | 2025.10.15 08:28 | sell | 22783 | 0.02 | 175.983 | 0.000 | 0.000 | ||
| 45566 | 2025.10.15 08:32 | close | 22783 | 0.02 | 175.963 | 0.000 | 0.000 | 0.25 | 2947.48 |
| 45567 | 2025.10.15 08:32 | sell | 22784 | 0.02 | 175.933 | 0.000 | 0.000 | ||
| 45568 | 2025.10.15 08:37 | close | 22784 | 0.02 | 175.911 | 0.000 | 0.000 | 0.28 | 2947.76 |
| 45569 | 2025.10.15 08:37 | sell | 22785 | 0.02 | 175.881 | 0.000 | 0.000 | ||
| 45570 | 2025.10.15 08:38 | sell | 22786 | 0.01 | 175.932 | 0.000 | 0.000 | ||
| 45571 | 2025.10.15 08:44 | sell | 22787 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 45572 | 2025.10.15 09:20 | sell | 22788 | 0.01 | 176.032 | 0.000 | 0.000 | ||
| 45573 | 2025.10.15 09:28 | sell | 22789 | 0.01 | 176.085 | 0.000 | 0.000 | ||
| 45574 | 2025.10.15 09:31 | sell | 22790 | 0.01 | 176.140 | 0.000 | 0.000 | ||
| 45575 | 2025.10.15 09:36 | sell | 22791 | 0.01 | 176.190 | 0.000 | 0.000 | ||
| 45576 | 2025.10.15 09:45 | close | 22791 | 0.01 | 176.138 | 0.000 | 0.000 | 0.33 | 2948.09 |
| 45577 | 2025.10.15 09:45 | close | 22785 | 0.01 | 176.138 | 0.000 | 0.000 | -1.62 | 2946.47 |
| 45578 | 2025.10.15 09:45 | sell | 22792 | 0.01 | 175.881 | 0.000 | 0.000 | ||
| 45579 | 2025.10.15 10:38 | close | 22790 | 0.01 | 176.015 | 0.000 | 0.000 | 0.78 | 2947.25 |
| 45580 | 2025.10.15 10:38 | close | 22792 | 0.01 | 176.015 | 0.000 | 0.000 | -0.85 | 2946.40 |
| 45581 | 2025.10.15 10:38 | close | 22789 | 0.01 | 176.011 | 0.000 | 0.000 | 0.47 | 2946.87 |
| 45582 | 2025.10.15 10:38 | close | 22786 | 0.01 | 176.011 | 0.000 | 0.000 | -0.50 | 2946.37 |
| 45583 | 2025.10.15 12:06 | sell | 22793 | 0.01 | 176.086 | 0.000 | 0.000 | ||
| 45584 | 2025.10.15 12:07 | sell | 22794 | 0.01 | 176.137 | 0.000 | 0.000 | ||
| 45585 | 2025.10.15 12:11 | sell | 22795 | 0.01 | 176.190 | 0.000 | 0.000 | ||
| 45586 | 2025.10.15 12:17 | sell | 22796 | 0.01 | 176.241 | 0.000 | 0.000 | ||
| 45587 | 2025.10.15 12:50 | close | 22796 | 0.01 | 176.118 | 0.000 | 0.000 | 0.78 | 2947.15 |
| 45588 | 2025.10.15 12:50 | close | 22787 | 0.01 | 176.118 | 0.000 | 0.000 | -0.85 | 2946.30 |
| 45589 | 2025.10.15 12:50 | close | 22795 | 0.01 | 176.114 | 0.000 | 0.000 | 0.48 | 2946.78 |
| 45590 | 2025.10.15 12:50 | close | 22788 | 0.01 | 176.114 | 0.000 | 0.000 | -0.52 | 2946.26 |
| 45591 | 2025.10.15 13:00 | sell | 22797 | 0.01 | 176.188 | 0.000 | 0.000 | ||
| 45592 | 2025.10.15 13:31 | sell | 22798 | 0.01 | 176.238 | 0.000 | 0.000 | ||
| 45593 | 2025.10.15 13:32 | sell | 22799 | 0.01 | 176.289 | 0.000 | 0.000 | ||
| 45594 | 2025.10.15 13:44 | close | 22799 | 0.01 | 176.190 | 0.000 | 0.000 | 0.62 | 2946.88 |
| 45595 | 2025.10.15 13:44 | close | 22793 | 0.01 | 176.190 | 0.000 | 0.000 | -0.66 | 2946.22 |
| 45596 | 2025.10.15 13:59 | close | 22798 | 0.01 | 176.080 | 0.000 | 0.000 | 1.00 | 2947.22 |
| 45597 | 2025.10.15 13:59 | close | 22797 | 0.01 | 176.080 | 0.000 | 0.000 | 0.68 | 2947.90 |
| 45598 | 2025.10.15 13:59 | close | 22794 | 0.01 | 176.080 | 0.000 | 0.000 | 0.36 | 2948.26 |
| 45599 | 2025.10.15 13:59 | sell | 22800 | 0.02 | 176.050 | 0.000 | 0.000 | ||
| 45600 | 2025.10.15 14:01 | close | 22800 | 0.02 | 176.029 | 0.000 | 0.000 | 0.26 | 2948.52 |
| 45601 | 2025.10.15 14:01 | sell | 22801 | 0.02 | 175.999 | 0.000 | 0.000 | ||
| 45602 | 2025.10.15 14:03 | sell | 22802 | 0.01 | 176.050 | 0.000 | 0.000 | ||
| 45603 | 2025.10.15 14:21 | close | 22802 | 0.01 | 175.989 | 0.000 | 0.000 | 0.39 | 2948.91 |
| 45604 | 2025.10.15 14:21 | close | 22801 | 0.02 | 175.989 | 0.000 | 0.000 | 0.13 | 2949.04 |
| 45605 | 2025.10.15 14:21 | sell | 22803 | 0.02 | 175.959 | 0.000 | 0.000 | ||
| 45606 | 2025.10.15 14:47 | sell | 22804 | 0.01 | 176.010 | 0.000 | 0.000 | ||
| 45607 | 2025.10.15 14:55 | close | 22804 | 0.01 | 175.949 | 0.000 | 0.000 | 0.38 | 2949.42 |
| 45608 | 2025.10.15 14:55 | close | 22803 | 0.02 | 175.949 | 0.000 | 0.000 | 0.13 | 2949.55 |
| 45609 | 2025.10.15 14:55 | sell | 22805 | 0.02 | 175.919 | 0.000 | 0.000 | ||
| 45610 | 2025.10.15 14:57 | sell | 22806 | 0.01 | 175.972 | 0.000 | 0.000 | ||
| 45611 | 2025.10.15 15:01 | sell | 22807 | 0.01 | 176.023 | 0.000 | 0.000 | ||
| 45612 | 2025.10.15 15:10 | close | 22807 | 0.01 | 175.936 | 0.000 | 0.000 | 0.55 | 2950.10 |
| 45613 | 2025.10.15 15:10 | close | 22806 | 0.01 | 175.936 | 0.000 | 0.000 | 0.23 | 2950.33 |
| 45614 | 2025.10.15 15:10 | close | 22805 | 0.02 | 175.936 | 0.000 | 0.000 | -0.22 | 2950.11 |
| 45615 | 2025.10.15 15:10 | sell | 22808 | 0.02 | 175.906 | 0.000 | 0.000 | ||
| 45616 | 2025.10.15 15:12 | close | 22808 | 0.02 | 175.886 | 0.000 | 0.000 | 0.25 | 2950.36 |
| 45617 | 2025.10.15 15:12 | sell | 22809 | 0.02 | 175.856 | 0.000 | 0.000 | ||
| 45618 | 2025.10.15 15:17 | sell | 22810 | 0.01 | 175.908 | 0.000 | 0.000 | ||
| 45619 | 2025.10.15 15:26 | sell | 22811 | 0.01 | 175.962 | 0.000 | 0.000 | ||
| 45620 | 2025.10.15 16:03 | sell | 22812 | 0.01 | 176.014 | 0.000 | 0.000 | ||
| 45621 | 2025.10.15 16:08 | close | 22812 | 0.01 | 175.964 | 0.000 | 0.000 | 0.32 | 2950.68 |
| 45622 | 2025.10.15 16:08 | close | 22809 | 0.01 | 175.964 | 0.000 | 0.000 | -0.67 | 2950.01 |
| 45623 | 2025.10.15 16:08 | sell | 22813 | 0.01 | 175.856 | 0.000 | 0.000 | ||
| 45624 | 2025.10.15 17:11 | close | 22813 | 0.01 | 175.865 | 0.000 | 0.000 | -0.05 | 2949.96 |
| 45625 | 2025.10.15 17:11 | close | 22811 | 0.01 | 175.865 | 0.000 | 0.000 | 0.61 | 2950.57 |
| 45626 | 2025.10.15 17:11 | close | 22810 | 0.01 | 175.865 | 0.000 | 0.000 | 0.27 | 2950.84 |
| 45627 | 2025.10.15 17:11 | buy | 22814 | 0.02 | 175.865 | 0.000 | 0.000 | ||
| 45628 | 2025.10.15 17:15 | buy | 22815 | 0.01 | 175.845 | 0.000 | 0.000 | ||
| 45629 | 2025.10.15 17:17 | close | 22815 | 0.01 | 175.885 | 0.000 | 0.000 | 0.25 | 2951.09 |
| 45630 | 2025.10.15 17:17 | close | 22814 | 0.02 | 175.885 | 0.000 | 0.000 | 0.25 | 2951.34 |
| 45631 | 2025.10.15 17:17 | buy | 22816 | 0.02 | 175.915 | 0.000 | 0.000 | ||
| 45632 | 2025.10.15 17:18 | buy | 22817 | 0.01 | 175.891 | 0.000 | 0.000 | ||
| 45633 | 2025.10.15 17:25 | close | 22817 | 0.01 | 175.936 | 0.000 | 0.000 | 0.28 | 2951.62 |
| 45634 | 2025.10.15 17:25 | close | 22816 | 0.02 | 175.936 | 0.000 | 0.000 | 0.26 | 2951.88 |
| 45635 | 2025.10.15 17:25 | buy | 22818 | 0.02 | 175.966 | 0.000 | 0.000 | ||
| 45636 | 2025.10.15 17:33 | close | 22818 | 0.02 | 175.987 | 0.000 | 0.000 | 0.27 | 2952.15 |
| 45637 | 2025.10.15 17:33 | buy | 22819 | 0.02 | 176.017 | 0.000 | 0.000 | ||
| 45638 | 2025.10.15 17:36 | buy | 22820 | 0.01 | 175.996 | 0.000 | 0.000 | ||
| 45639 | 2025.10.15 17:36 | buy | 22821 | 0.01 | 175.975 | 0.000 | 0.000 | ||
| 45640 | 2025.10.15 17:43 | buy | 22822 | 0.01 | 175.954 | 0.000 | 0.000 | ||
| 45641 | 2025.10.15 18:00 | close | 22822 | 0.01 | 176.007 | 0.000 | 0.000 | 0.33 | 2952.48 |
| 45642 | 2025.10.15 18:00 | close | 22821 | 0.01 | 176.007 | 0.000 | 0.000 | 0.20 | 2952.68 |
| 45643 | 2025.10.15 18:00 | close | 22820 | 0.01 | 176.007 | 0.000 | 0.000 | 0.07 | 2952.75 |
| 45644 | 2025.10.15 18:00 | close | 22819 | 0.02 | 176.007 | 0.000 | 0.000 | -0.12 | 2952.63 |
| 45645 | 2025.10.15 18:00 | buy | 22823 | 0.02 | 176.037 | 0.000 | 0.000 | ||
| 45646 | 2025.10.15 18:01 | buy | 22824 | 0.01 | 176.017 | 0.000 | 0.000 | ||
| 45647 | 2025.10.15 18:02 | buy | 22825 | 0.01 | 175.996 | 0.000 | 0.000 | ||
| 45648 | 2025.10.15 18:22 | close | 22825 | 0.01 | 176.041 | 0.000 | 0.000 | 0.28 | 2952.91 |
| 45649 | 2025.10.15 18:22 | close | 22824 | 0.01 | 176.041 | 0.000 | 0.000 | 0.15 | 2953.06 |
| 45650 | 2025.10.15 18:22 | close | 22823 | 0.02 | 176.041 | 0.000 | 0.000 | 0.05 | 2953.11 |
| 45651 | 2025.10.15 18:22 | buy | 22826 | 0.02 | 176.071 | 0.000 | 0.000 | ||
| 45652 | 2025.10.15 18:24 | buy | 22827 | 0.01 | 176.050 | 0.000 | 0.000 | ||
| 45653 | 2025.10.15 18:27 | buy | 22828 | 0.01 | 176.028 | 0.000 | 0.000 | ||
| 45654 | 2025.10.15 18:28 | buy | 22829 | 0.01 | 176.006 | 0.000 | 0.000 | ||
| 45655 | 2025.10.15 18:59 | close | 22829 | 0.01 | 176.062 | 0.000 | 0.000 | 0.36 | 2953.47 |
| 45656 | 2025.10.15 18:59 | close | 22828 | 0.01 | 176.062 | 0.000 | 0.000 | 0.22 | 2953.69 |
| 45657 | 2025.10.15 18:59 | close | 22827 | 0.01 | 176.062 | 0.000 | 0.000 | 0.08 | 2953.77 |
| 45658 | 2025.10.15 18:59 | close | 22826 | 0.02 | 176.062 | 0.000 | 0.000 | -0.11 | 2953.66 |
| 45659 | 2025.10.15 18:59 | buy | 22830 | 0.02 | 176.092 | 0.000 | 0.000 | ||
| 45660 | 2025.10.15 19:02 | buy | 22831 | 0.01 | 176.071 | 0.000 | 0.000 | ||
| 45661 | 2025.10.15 19:08 | buy | 22832 | 0.01 | 176.051 | 0.000 | 0.000 | ||
| 45662 | 2025.10.15 19:08 | buy | 22833 | 0.01 | 176.030 | 0.000 | 0.000 | ||
| 45663 | 2025.10.15 19:57 | close | 22833 | 0.01 | 176.084 | 0.000 | 0.000 | 0.34 | 2954.00 |
| 45664 | 2025.10.15 19:57 | close | 22832 | 0.01 | 176.084 | 0.000 | 0.000 | 0.20 | 2954.20 |
| 45665 | 2025.10.15 19:57 | close | 22831 | 0.01 | 176.084 | 0.000 | 0.000 | 0.08 | 2954.28 |
| 45666 | 2025.10.15 19:57 | close | 22830 | 0.02 | 176.084 | 0.000 | 0.000 | -0.10 | 2954.18 |
| 45667 | 2025.10.15 19:57 | buy | 22834 | 0.02 | 176.114 | 0.000 | 0.000 | ||
| 45668 | 2025.10.15 20:00 | close | 22834 | 0.02 | 176.135 | 0.000 | 0.000 | 0.27 | 2954.45 |
| 45669 | 2025.10.15 20:00 | buy | 22835 | 0.02 | 176.165 | 0.000 | 0.000 | ||
| 45670 | 2025.10.15 20:05 | buy | 22836 | 0.01 | 176.142 | 0.000 | 0.000 | ||
| 45671 | 2025.10.15 20:05 | buy | 22837 | 0.01 | 176.119 | 0.000 | 0.000 | ||
| 45672 | 2025.10.15 20:29 | buy | 22838 | 0.01 | 176.098 | 0.000 | 0.000 | ||
| 45673 | 2025.10.15 20:37 | buy | 22839 | 0.01 | 176.078 | 0.000 | 0.000 | ||
| 45674 | 2025.10.15 20:39 | buy | 22840 | 0.01 | 176.056 | 0.000 | 0.000 | ||
| 45675 | 2025.10.15 20:39 | buy | 22841 | 0.01 | 176.036 | 0.000 | 0.000 | ||
| 45676 | 2025.10.15 20:45 | buy | 22842 | 0.01 | 176.016 | 0.000 | 0.000 | ||
| 45677 | 2025.10.15 20:48 | buy | 22843 | 0.01 | 175.995 | 0.000 | 0.000 | ||
| 45678 | 2025.10.15 20:52 | buy | 22844 | 0.01 | 175.971 | 0.000 | 0.000 | ||
| 45679 | 2025.10.15 20:59 | buy | 22845 | 0.01 | 175.951 | 0.000 | 0.000 | ||
| 45680 | 2025.10.15 21:00 | buy | 22846 | 0.01 | 175.884 | 0.000 | 0.000 | ||
| 45681 | 2025.10.15 21:16 | close | 22846 | 0.01 | 175.959 | 0.000 | 0.000 | 0.47 | 2954.92 |
| 45682 | 2025.10.15 21:16 | close | 22835 | 0.01 | 175.959 | 0.000 | 0.000 | -1.29 | 2953.63 |
| 45683 | 2025.10.15 21:16 | buy | 22847 | 0.01 | 176.165 | 0.000 | 0.000 | ||
| 45684 | 2025.10.15 21:33 | buy | 22848 | 0.01 | 175.885 | 0.000 | 0.000 | ||
| 45685 | 2025.10.15 22:37 | buy | 22849 | 0.01 | 175.864 | 0.000 | 0.000 | ||
| 45686 | 2025.10.15 22:44 | buy | 22850 | 0.01 | 175.841 | 0.000 | 0.000 | ||
| 45687 | 2025.10.15 22:44 | buy | 22851 | 0.01 | 175.819 | 0.000 | 0.000 | ||
| 45688 | 2025.10.15 22:44 | buy | 22852 | 0.01 | 175.796 | 0.000 | 0.000 | ||
| 45689 | 2025.10.15 22:44 | buy | 22853 | 0.01 | 175.763 | 0.000 | 0.000 | ||
| 45690 | 2025.10.15 22:44 | buy | 22854 | 0.01 | 175.740 | 0.000 | 0.000 | ||
| 45691 | 2025.10.15 22:45 | buy | 22855 | 0.01 | 175.717 | 0.000 | 0.000 | ||
| 45692 | 2025.10.15 22:47 | buy | 22856 | 0.01 | 175.694 | 0.000 | 0.000 | ||
| 45693 | 2025.10.15 22:47 | buy | 22857 | 0.01 | 175.670 | 0.000 | 0.000 | ||
| 45694 | 2025.10.16 00:00 | close | 22857 | 0.01 | 175.903 | 0.000 | 0.000 | 1.49 | 2955.12 |
| 45695 | 2025.10.16 00:00 | close | 22847 | 0.01 | 175.903 | 0.000 | 0.000 | -1.62 | 2953.50 |
| 45696 | 2025.10.16 00:00 | close | 22856 | 0.01 | 175.904 | 0.000 | 0.000 | 1.35 | 2954.85 |
| 45697 | 2025.10.16 00:00 | close | 22836 | 0.01 | 175.904 | 0.000 | 0.000 | -1.47 | 2953.38 |
| 45698 | 2025.10.16 00:00 | close | 22855 | 0.01 | 175.915 | 0.000 | 0.000 | 1.28 | 2954.66 |
| 45699 | 2025.10.16 00:00 | close | 22837 | 0.01 | 175.915 | 0.000 | 0.000 | -1.25 | 2953.41 |
| 45700 | 2025.10.16 00:00 | close | 22854 | 0.01 | 175.917 | 0.000 | 0.000 | 1.14 | 2954.55 |
| 45701 | 2025.10.16 00:00 | close | 22838 | 0.01 | 175.917 | 0.000 | 0.000 | -1.11 | 2953.45 |
| 45702 | 2025.10.16 00:00 | close | 22853 | 0.01 | 175.914 | 0.000 | 0.000 | 0.98 | 2954.43 |
| 45703 | 2025.10.16 00:00 | close | 22839 | 0.01 | 175.914 | 0.000 | 0.000 | -1.01 | 2953.42 |
| 45704 | 2025.10.16 00:08 | buy | 22858 | 0.01 | 175.774 | 0.000 | 0.000 | ||
| 45705 | 2025.10.16 00:08 | buy | 22859 | 0.01 | 175.754 | 0.000 | 0.000 | ||
| 45706 | 2025.10.16 00:10 | buy | 22860 | 0.01 | 175.729 | 0.000 | 0.000 | ||
| 45707 | 2025.10.16 00:14 | buy | 22861 | 0.01 | 175.709 | 0.000 | 0.000 | ||
| 45708 | 2025.10.16 00:14 | buy | 22862 | 0.01 | 175.685 | 0.000 | 0.000 | ||
| 45709 | 2025.10.16 00:17 | buy | 22863 | 0.01 | 175.664 | 0.000 | 0.000 | ||
| 45710 | 2025.10.16 00:17 | buy | 22864 | 0.01 | 175.641 | 0.000 | 0.000 | ||
| 45711 | 2025.10.16 00:17 | buy | 22865 | 0.01 | 175.613 | 0.000 | 0.000 | ||
| 45712 | 2025.10.16 00:26 | buy | 22866 | 0.01 | 175.590 | 0.000 | 0.000 | ||
| 45713 | 2025.10.16 00:26 | buy | 22867 | 0.01 | 175.569 | 0.000 | 0.000 | ||
| 45714 | 2025.10.16 00:27 | buy | 22868 | 0.01 | 175.547 | 0.000 | 0.000 | ||
| 45715 | 2025.10.16 01:00 | close | 22868 | 0.01 | 175.792 | 0.000 | 0.000 | 1.54 | 2954.96 |
| 45716 | 2025.10.16 01:00 | close | 22840 | 0.01 | 175.792 | 0.000 | 0.000 | -1.63 | 2953.33 |
| 45717 | 2025.10.16 01:00 | close | 22867 | 0.01 | 175.793 | 0.000 | 0.000 | 1.41 | 2954.74 |
| 45718 | 2025.10.16 01:00 | close | 22841 | 0.01 | 175.793 | 0.000 | 0.000 | -1.50 | 2953.24 |
| 45719 | 2025.10.16 01:00 | close | 22866 | 0.01 | 175.793 | 0.000 | 0.000 | 1.27 | 2954.51 |
| 45720 | 2025.10.16 01:00 | close | 22842 | 0.01 | 175.793 | 0.000 | 0.000 | -1.38 | 2953.13 |
| 45721 | 2025.10.16 01:00 | close | 22865 | 0.01 | 175.792 | 0.000 | 0.000 | 1.13 | 2954.26 |
| 45722 | 2025.10.16 01:00 | close | 22843 | 0.01 | 175.792 | 0.000 | 0.000 | -1.24 | 2953.02 |
| 45723 | 2025.10.16 01:00 | close | 22864 | 0.01 | 175.797 | 0.000 | 0.000 | 0.98 | 2954.00 |
| 45724 | 2025.10.16 01:00 | close | 22844 | 0.01 | 175.797 | 0.000 | 0.000 | -1.06 | 2952.94 |
| 45725 | 2025.10.16 01:00 | close | 22863 | 0.01 | 175.799 | 0.000 | 0.000 | 0.85 | 2953.79 |
| 45726 | 2025.10.16 01:00 | close | 22845 | 0.01 | 175.799 | 0.000 | 0.000 | -0.93 | 2952.87 |
| 45727 | 2025.10.16 01:00 | close | 22862 | 0.01 | 175.786 | 0.000 | 0.000 | 0.64 | 2953.51 |
| 45728 | 2025.10.16 01:00 | close | 22848 | 0.01 | 175.786 | 0.000 | 0.000 | -0.59 | 2952.92 |
| 45729 | 2025.10.16 01:00 | close | 22861 | 0.01 | 175.785 | 0.000 | 0.000 | 0.48 | 2953.40 |
| 45730 | 2025.10.16 01:00 | close | 22849 | 0.01 | 175.785 | 0.000 | 0.000 | -0.47 | 2952.93 |
| 45731 | 2025.10.16 01:00 | close | 22860 | 0.01 | 175.784 | 0.000 | 0.000 | 0.35 | 2953.28 |
| 45732 | 2025.10.16 01:00 | close | 22850 | 0.01 | 175.784 | 0.000 | 0.000 | -0.32 | 2952.96 |
| 45733 | 2025.10.16 01:02 | close | 22859 | 0.01 | 175.815 | 0.000 | 0.000 | 0.38 | 2953.34 |
| 45734 | 2025.10.16 01:02 | close | 22851 | 0.01 | 175.815 | 0.000 | 0.000 | 0.00 | 2953.34 |
| 45735 | 2025.10.16 01:35 | buy | 22869 | 0.01 | 175.754 | 0.000 | 0.000 | ||
| 45736 | 2025.10.16 01:39 | buy | 22870 | 0.01 | 175.727 | 0.000 | 0.000 | ||
| 45737 | 2025.10.16 01:45 | buy | 22871 | 0.01 | 175.705 | 0.000 | 0.000 | ||
| 45738 | 2025.10.16 02:05 | close | 22871 | 0.01 | 175.791 | 0.000 | 0.000 | 0.54 | 2953.88 |
| 45739 | 2025.10.16 02:05 | close | 22852 | 0.01 | 175.791 | 0.000 | 0.000 | 0.00 | 2953.88 |
| 45740 | 2025.10.16 02:05 | close | 22870 | 0.01 | 175.807 | 0.000 | 0.000 | 0.50 | 2954.38 |
| 45741 | 2025.10.16 02:05 | close | 22869 | 0.01 | 175.807 | 0.000 | 0.000 | 0.33 | 2954.71 |
| 45742 | 2025.10.16 02:05 | close | 22858 | 0.01 | 175.807 | 0.000 | 0.000 | 0.21 | 2954.92 |
| 45743 | 2025.10.16 02:05 | buy | 22872 | 0.02 | 175.837 | 0.000 | 0.000 | ||
| 45744 | 2025.10.16 02:19 | buy | 22873 | 0.01 | 175.816 | 0.000 | 0.000 | ||
| 45745 | 2025.10.16 02:26 | close | 22873 | 0.01 | 175.861 | 0.000 | 0.000 | 0.28 | 2955.20 |
| 45746 | 2025.10.16 02:26 | close | 22872 | 0.02 | 175.861 | 0.000 | 0.000 | 0.30 | 2955.50 |
| 45747 | 2025.10.16 02:26 | buy | 22874 | 0.02 | 175.891 | 0.000 | 0.000 | ||
| 45748 | 2025.10.16 02:27 | buy | 22875 | 0.01 | 175.869 | 0.000 | 0.000 | ||
| 45749 | 2025.10.16 02:36 | buy | 22876 | 0.01 | 175.845 | 0.000 | 0.000 | ||
| 45750 | 2025.10.16 02:36 | buy | 22877 | 0.01 | 175.823 | 0.000 | 0.000 | ||
| 45751 | 2025.10.16 02:58 | close | 22877 | 0.01 | 175.881 | 0.000 | 0.000 | 0.37 | 2955.87 |
| 45752 | 2025.10.16 02:58 | close | 22876 | 0.01 | 175.881 | 0.000 | 0.000 | 0.23 | 2956.10 |
| 45753 | 2025.10.16 02:58 | close | 22875 | 0.01 | 175.881 | 0.000 | 0.000 | 0.08 | 2956.18 |
| 45754 | 2025.10.16 02:58 | close | 22874 | 0.02 | 175.881 | 0.000 | 0.000 | -0.13 | 2956.05 |
| 45755 | 2025.10.16 02:58 | buy | 22878 | 0.02 | 175.911 | 0.000 | 0.000 | ||
| 45756 | 2025.10.16 03:00 | close | 22878 | 0.02 | 175.932 | 0.000 | 0.000 | 0.26 | 2956.31 |
| 45757 | 2025.10.16 03:00 | buy | 22879 | 0.02 | 175.962 | 0.000 | 0.000 | ||
| 45758 | 2025.10.16 03:01 | buy | 22880 | 0.01 | 175.941 | 0.000 | 0.000 | ||
| 45759 | 2025.10.16 03:03 | buy | 22881 | 0.01 | 175.920 | 0.000 | 0.000 | ||
| 45760 | 2025.10.16 03:03 | buy | 22882 | 0.01 | 175.898 | 0.000 | 0.000 | ||
| 45761 | 2025.10.16 03:21 | buy | 22883 | 0.01 | 175.876 | 0.000 | 0.000 | ||
| 45762 | 2025.10.16 03:24 | close | 22883 | 0.01 | 175.932 | 0.000 | 0.000 | 0.36 | 2956.67 |
| 45763 | 2025.10.16 03:24 | close | 22879 | 0.02 | 175.932 | 0.000 | 0.000 | -0.38 | 2956.29 |
| 45764 | 2025.10.16 03:25 | close | 22882 | 0.01 | 175.946 | 0.000 | 0.000 | 0.31 | 2956.60 |
| 45765 | 2025.10.16 03:25 | close | 22881 | 0.01 | 175.946 | 0.000 | 0.000 | 0.17 | 2956.77 |
| 45766 | 2025.10.16 03:25 | close | 22880 | 0.01 | 175.946 | 0.000 | 0.000 | 0.04 | 2956.81 |
| 45767 | 2025.10.16 03:25 | sell | 22884 | 0.02 | 175.946 | 0.000 | 0.000 | ||
| 45768 | 2025.10.16 04:16 | sell | 22885 | 0.01 | 175.997 | 0.000 | 0.000 | ||
| 45769 | 2025.10.16 04:46 | sell | 22886 | 0.01 | 176.050 | 0.000 | 0.000 | ||
| 45770 | 2025.10.16 04:48 | sell | 22887 | 0.01 | 176.101 | 0.000 | 0.000 | ||
| 45771 | 2025.10.16 05:10 | sell | 22888 | 0.01 | 176.151 | 0.000 | 0.000 | ||
| 45772 | 2025.10.16 06:12 | sell | 22889 | 0.01 | 176.202 | 0.000 | 0.000 | ||
| 45773 | 2025.10.16 06:23 | close | 22889 | 0.01 | 176.150 | 0.000 | 0.000 | 0.33 | 2957.14 |
| 45774 | 2025.10.16 06:23 | close | 22884 | 0.01 | 176.150 | 0.000 | 0.000 | -1.28 | 2955.86 |
| 45775 | 2025.10.16 06:23 | sell | 22890 | 0.01 | 175.946 | 0.000 | 0.000 | ||
| 45776 | 2025.10.16 06:32 | sell | 22891 | 0.01 | 176.206 | 0.000 | 0.000 | ||
| 45777 | 2025.10.16 06:35 | sell | 22892 | 0.01 | 176.265 | 0.000 | 0.000 | ||
| 45778 | 2025.10.16 06:41 | sell | 22893 | 0.01 | 176.317 | 0.000 | 0.000 | ||
| 45779 | 2025.10.16 07:10 | close | 22893 | 0.01 | 176.140 | 0.000 | 0.000 | 1.12 | 2956.98 |
| 45780 | 2025.10.16 07:10 | close | 22890 | 0.01 | 176.140 | 0.000 | 0.000 | -1.22 | 2955.76 |
| 45781 | 2025.10.16 07:11 | close | 22892 | 0.01 | 176.137 | 0.000 | 0.000 | 0.81 | 2956.57 |
| 45782 | 2025.10.16 07:11 | close | 22885 | 0.01 | 176.137 | 0.000 | 0.000 | -0.88 | 2955.69 |
| 45783 | 2025.10.16 07:11 | close | 22891 | 0.01 | 176.132 | 0.000 | 0.000 | 0.47 | 2956.16 |
| 45784 | 2025.10.16 07:11 | close | 22886 | 0.01 | 176.132 | 0.000 | 0.000 | -0.51 | 2955.65 |
| 45785 | 2025.10.16 07:18 | close | 22888 | 0.01 | 175.994 | 0.000 | 0.000 | 0.99 | 2956.64 |
| 45786 | 2025.10.16 07:18 | close | 22887 | 0.01 | 175.994 | 0.000 | 0.000 | 0.68 | 2957.32 |
| 45787 | 2025.10.16 07:18 | sell | 22894 | 0.02 | 175.964 | 0.000 | 0.000 | ||
| 45788 | 2025.10.16 07:48 | close | 22894 | 0.02 | 175.942 | 0.000 | 0.000 | 0.28 | 2957.60 |
| 45789 | 2025.10.16 07:48 | sell | 22895 | 0.02 | 175.912 | 0.000 | 0.000 | ||
| 45790 | 2025.10.16 07:51 | sell | 22896 | 0.01 | 175.963 | 0.000 | 0.000 | ||
| 45791 | 2025.10.16 07:52 | sell | 22897 | 0.01 | 176.013 | 0.000 | 0.000 | ||
| 45792 | 2025.10.16 07:55 | sell | 22898 | 0.01 | 176.064 | 0.000 | 0.000 | ||
| 45793 | 2025.10.16 07:56 | sell | 22899 | 0.01 | 176.116 | 0.000 | 0.000 | ||
| 45794 | 2025.10.16 07:56 | sell | 22900 | 0.01 | 176.180 | 0.000 | 0.000 | ||
| 45795 | 2025.10.16 07:57 | sell | 22901 | 0.01 | 176.234 | 0.000 | 0.000 | ||
| 45796 | 2025.10.16 07:57 | close | 22901 | 0.01 | 176.184 | 0.000 | 0.000 | 0.31 | 2957.91 |
| 45797 | 2025.10.16 07:57 | close | 22895 | 0.01 | 176.184 | 0.000 | 0.000 | -1.71 | 2956.20 |
| 45798 | 2025.10.16 07:57 | sell | 22902 | 0.01 | 175.912 | 0.000 | 0.000 | ||
| 45799 | 2025.10.16 07:58 | sell | 22903 | 0.01 | 176.231 | 0.000 | 0.000 | ||
| 45800 | 2025.10.16 08:50 | sell | 22904 | 0.01 | 176.285 | 0.000 | 0.000 | ||
| 45801 | 2025.10.16 09:00 | sell | 22905 | 0.01 | 176.337 | 0.000 | 0.000 | ||
| 45802 | 2025.10.16 09:05 | sell | 22906 | 0.01 | 176.388 | 0.000 | 0.000 | ||
| 45803 | 2025.10.16 09:18 | sell | 22907 | 0.01 | 176.443 | 0.000 | 0.000 | ||
| 45804 | 2025.10.16 12:10 | close | 22907 | 0.01 | 176.189 | 0.000 | 0.000 | 1.60 | 2957.80 |
| 45805 | 2025.10.16 12:10 | close | 22902 | 0.01 | 176.189 | 0.000 | 0.000 | -1.74 | 2956.06 |
| 45806 | 2025.10.16 12:10 | close | 22906 | 0.01 | 176.182 | 0.000 | 0.000 | 1.29 | 2957.35 |
| 45807 | 2025.10.16 12:10 | close | 22896 | 0.01 | 176.182 | 0.000 | 0.000 | -1.38 | 2955.97 |
| 45808 | 2025.10.16 12:10 | close | 22905 | 0.01 | 176.181 | 0.000 | 0.000 | 0.98 | 2956.95 |
| 45809 | 2025.10.16 12:10 | close | 22897 | 0.01 | 176.181 | 0.000 | 0.000 | -1.06 | 2955.89 |
| 45810 | 2025.10.16 12:10 | close | 22904 | 0.01 | 176.178 | 0.000 | 0.000 | 0.67 | 2956.56 |
| 45811 | 2025.10.16 12:10 | close | 22898 | 0.01 | 176.178 | 0.000 | 0.000 | -0.72 | 2955.84 |
| 45812 | 2025.10.16 13:04 | sell | 22908 | 0.01 | 176.281 | 0.000 | 0.000 | ||
| 45813 | 2025.10.16 13:10 | close | 22908 | 0.01 | 176.199 | 0.000 | 0.000 | 0.52 | 2956.36 |
| 45814 | 2025.10.16 13:10 | close | 22899 | 0.01 | 176.199 | 0.000 | 0.000 | -0.52 | 2955.84 |
| 45815 | 2025.10.16 14:12 | close | 22903 | 0.01 | 176.027 | 0.000 | 0.000 | 1.28 | 2957.12 |
| 45816 | 2025.10.16 14:12 | close | 22900 | 0.01 | 176.027 | 0.000 | 0.000 | 0.96 | 2958.08 |
| 45817 | 2025.10.16 14:12 | sell | 22909 | 0.02 | 175.997 | 0.000 | 0.000 | ||
| 45818 | 2025.10.16 14:15 | sell | 22910 | 0.01 | 176.053 | 0.000 | 0.000 | ||
| 45819 | 2025.10.16 14:16 | sell | 22911 | 0.01 | 176.103 | 0.000 | 0.000 | ||
| 45820 | 2025.10.16 14:19 | sell | 22912 | 0.01 | 176.155 | 0.000 | 0.000 | ||
| 45821 | 2025.10.16 14:24 | close | 22912 | 0.01 | 176.101 | 0.000 | 0.000 | 0.34 | 2958.42 |
| 45822 | 2025.10.16 14:24 | close | 22909 | 0.01 | 176.101 | 0.000 | 0.000 | -0.66 | 2957.76 |
| 45823 | 2025.10.16 14:24 | sell | 22913 | 0.01 | 175.997 | 0.000 | 0.000 | ||
| 45824 | 2025.10.16 15:26 | close | 22913 | 0.01 | 176.005 | 0.000 | 0.000 | -0.05 | 2957.71 |
| 45825 | 2025.10.16 15:26 | close | 22911 | 0.01 | 176.005 | 0.000 | 0.000 | 0.62 | 2958.33 |
| 45826 | 2025.10.16 15:26 | close | 22910 | 0.01 | 176.005 | 0.000 | 0.000 | 0.30 | 2958.63 |
| 45827 | 2025.10.16 15:26 | buy | 22914 | 0.02 | 176.005 | 0.000 | 0.000 | ||
| 45828 | 2025.10.16 15:28 | buy | 22915 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 45829 | 2025.10.16 15:30 | buy | 22916 | 0.01 | 175.957 | 0.000 | 0.000 | ||
| 45830 | 2025.10.16 15:31 | buy | 22917 | 0.01 | 175.934 | 0.000 | 0.000 | ||
| 45831 | 2025.10.16 15:36 | close | 22917 | 0.01 | 175.996 | 0.000 | 0.000 | 0.39 | 2959.02 |
| 45832 | 2025.10.16 15:36 | close | 22916 | 0.01 | 175.996 | 0.000 | 0.000 | 0.25 | 2959.27 |
| 45833 | 2025.10.16 15:36 | close | 22915 | 0.01 | 175.996 | 0.000 | 0.000 | 0.09 | 2959.36 |
| 45834 | 2025.10.16 15:36 | close | 22914 | 0.02 | 175.996 | 0.000 | 0.000 | -0.11 | 2959.25 |
| 45835 | 2025.10.16 15:36 | buy | 22918 | 0.02 | 176.026 | 0.000 | 0.000 | ||
| 45836 | 2025.10.16 15:37 | buy | 22919 | 0.01 | 176.003 | 0.000 | 0.000 | ||
| 45837 | 2025.10.16 15:40 | buy | 22920 | 0.01 | 175.982 | 0.000 | 0.000 | ||
| 45838 | 2025.10.16 15:41 | buy | 22921 | 0.01 | 175.956 | 0.000 | 0.000 | ||
| 45839 | 2025.10.16 15:41 | buy | 22922 | 0.01 | 175.934 | 0.000 | 0.000 | ||
| 45840 | 2025.10.16 15:42 | buy | 22923 | 0.01 | 175.914 | 0.000 | 0.000 | ||
| 45841 | 2025.10.16 15:43 | buy | 22924 | 0.01 | 175.893 | 0.000 | 0.000 | ||
| 45842 | 2025.10.16 15:55 | buy | 22925 | 0.01 | 175.873 | 0.000 | 0.000 | ||
| 45843 | 2025.10.16 16:04 | close | 22925 | 0.01 | 175.923 | 0.000 | 0.000 | 0.31 | 2959.56 |
| 45844 | 2025.10.16 16:04 | close | 22918 | 0.01 | 175.923 | 0.000 | 0.000 | -0.65 | 2958.91 |
| 45845 | 2025.10.16 16:04 | buy | 22926 | 0.01 | 176.026 | 0.000 | 0.000 | ||
| 45846 | 2025.10.16 16:06 | close | 22924 | 0.01 | 175.957 | 0.000 | 0.000 | 0.40 | 2959.31 |
| 45847 | 2025.10.16 16:06 | close | 22926 | 0.01 | 175.957 | 0.000 | 0.000 | -0.44 | 2958.87 |
| 45848 | 2025.10.16 16:13 | close | 22923 | 0.01 | 175.985 | 0.000 | 0.000 | 0.45 | 2959.32 |
| 45849 | 2025.10.16 16:13 | close | 22922 | 0.01 | 175.985 | 0.000 | 0.000 | 0.32 | 2959.64 |
| 45850 | 2025.10.16 16:13 | close | 22921 | 0.01 | 175.985 | 0.000 | 0.000 | 0.18 | 2959.82 |
| 45851 | 2025.10.16 16:13 | close | 22920 | 0.01 | 175.985 | 0.000 | 0.000 | 0.02 | 2959.84 |
| 45852 | 2025.10.16 16:13 | close | 22919 | 0.01 | 175.985 | 0.000 | 0.000 | -0.11 | 2959.73 |
| 45853 | 2025.10.16 16:13 | buy | 22927 | 0.02 | 176.015 | 0.000 | 0.000 | ||
| 45854 | 2025.10.16 16:13 | buy | 22928 | 0.01 | 175.995 | 0.000 | 0.000 | ||
| 45855 | 2025.10.16 16:17 | buy | 22929 | 0.01 | 175.975 | 0.000 | 0.000 | ||
| 45856 | 2025.10.16 16:17 | buy | 22930 | 0.01 | 175.954 | 0.000 | 0.000 | ||
| 45857 | 2025.10.16 16:19 | buy | 22931 | 0.01 | 175.933 | 0.000 | 0.000 | ||
| 45858 | 2025.10.16 16:20 | buy | 22932 | 0.01 | 175.912 | 0.000 | 0.000 | ||
| 45859 | 2025.10.16 16:21 | buy | 22933 | 0.01 | 175.892 | 0.000 | 0.000 | ||
| 45860 | 2025.10.16 16:22 | buy | 22934 | 0.01 | 175.871 | 0.000 | 0.000 | ||
| 45861 | 2025.10.16 16:22 | buy | 22935 | 0.01 | 175.850 | 0.000 | 0.000 | ||
| 45862 | 2025.10.16 16:25 | buy | 22936 | 0.01 | 175.829 | 0.000 | 0.000 | ||
| 45863 | 2025.10.16 16:27 | buy | 22937 | 0.01 | 175.809 | 0.000 | 0.000 | ||
| 45864 | 2025.10.16 16:28 | buy | 22938 | 0.01 | 175.789 | 0.000 | 0.000 | ||
| 45865 | 2025.10.16 16:30 | buy | 22939 | 0.01 | 175.766 | 0.000 | 0.000 | ||
| 45866 | 2025.10.16 16:30 | buy | 22940 | 0.01 | 175.744 | 0.000 | 0.000 | ||
| 45867 | 2025.10.16 16:31 | buy | 22941 | 0.01 | 175.723 | 0.000 | 0.000 | ||
| 45868 | 2025.10.16 16:31 | buy | 22942 | 0.01 | 175.703 | 0.000 | 0.000 | ||
| 45869 | 2025.10.16 16:32 | buy | 22943 | 0.01 | 175.681 | 0.000 | 0.000 | ||
| 45870 | 2025.10.16 16:32 | buy | 22944 | 0.01 | 175.660 | 0.000 | 0.000 | ||
| 45871 | 2025.10.16 16:32 | buy | 22945 | 0.01 | 175.639 | 0.000 | 0.000 | ||
| 45872 | 2025.10.16 16:32 | buy | 22946 | 0.01 | 175.619 | 0.000 | 0.000 | ||
| 45873 | 2025.10.16 16:32 | buy | 22947 | 0.01 | 175.597 | 0.000 | 0.000 | ||
| 45874 | 2025.10.16 16:32 | buy | 22948 | 0.01 | 175.575 | 0.000 | 0.000 | ||
| 45875 | 2025.10.16 16:33 | buy | 22949 | 0.01 | 175.554 | 0.000 | 0.000 | ||
| 45876 | 2025.10.16 16:33 | close | 22949 | 0.01 | 175.604 | 0.000 | 0.000 | 0.31 | 2960.04 |
| 45877 | 2025.10.16 16:33 | close | 22927 | 0.01 | 175.604 | 0.000 | 0.000 | -2.59 | 2957.45 |
| 45878 | 2025.10.16 16:33 | buy | 22950 | 0.01 | 176.015 | 0.000 | 0.000 | ||
| 45879 | 2025.10.16 16:45 | buy | 22951 | 0.01 | 175.552 | 0.000 | 0.000 | ||
| 45880 | 2025.10.16 16:46 | buy | 22952 | 0.01 | 175.528 | 0.000 | 0.000 | ||
| 45881 | 2025.10.16 16:46 | buy | 22953 | 0.01 | 175.507 | 0.000 | 0.000 | ||
| 45882 | 2025.10.16 16:48 | buy | 22954 | 0.01 | 175.486 | 0.000 | 0.000 | ||
| 45883 | 2025.10.16 17:13 | close | 22954 | 0.01 | 175.738 | 0.000 | 0.000 | 1.59 | 2959.04 |
| 45884 | 2025.10.16 17:13 | close | 22950 | 0.01 | 175.738 | 0.000 | 0.000 | -1.74 | 2957.30 |
| 45885 | 2025.10.16 17:13 | close | 22953 | 0.01 | 175.740 | 0.000 | 0.000 | 1.47 | 2958.77 |
| 45886 | 2025.10.16 17:13 | close | 22928 | 0.01 | 175.740 | 0.000 | 0.000 | -1.60 | 2957.17 |
| 45887 | 2025.10.16 17:13 | close | 22952 | 0.01 | 175.741 | 0.000 | 0.000 | 1.34 | 2958.51 |
| 45888 | 2025.10.16 17:13 | close | 22929 | 0.01 | 175.741 | 0.000 | 0.000 | -1.47 | 2957.04 |
| 45889 | 2025.10.16 17:13 | close | 22951 | 0.01 | 175.750 | 0.000 | 0.000 | 1.24 | 2958.28 |
| 45890 | 2025.10.16 17:13 | close | 22930 | 0.01 | 175.750 | 0.000 | 0.000 | -1.29 | 2956.99 |
| 45891 | 2025.10.16 17:16 | close | 22948 | 0.01 | 175.746 | 0.000 | 0.000 | 1.08 | 2958.07 |
| 45892 | 2025.10.16 17:16 | close | 22931 | 0.01 | 175.746 | 0.000 | 0.000 | -1.17 | 2956.90 |
| 45893 | 2025.10.16 17:16 | close | 22947 | 0.01 | 175.748 | 0.000 | 0.000 | 0.95 | 2957.85 |
| 45894 | 2025.10.16 17:16 | close | 22932 | 0.01 | 175.748 | 0.000 | 0.000 | -1.03 | 2956.82 |
| 45895 | 2025.10.16 17:16 | close | 22946 | 0.01 | 175.750 | 0.000 | 0.000 | 0.82 | 2957.64 |
| 45896 | 2025.10.16 17:16 | close | 22933 | 0.01 | 175.750 | 0.000 | 0.000 | -0.90 | 2956.74 |
| 45897 | 2025.10.16 17:16 | close | 22945 | 0.01 | 175.750 | 0.000 | 0.000 | 0.70 | 2957.44 |
| 45898 | 2025.10.16 17:16 | close | 22934 | 0.01 | 175.750 | 0.000 | 0.000 | -0.76 | 2956.68 |
| 45899 | 2025.10.16 17:16 | close | 22944 | 0.01 | 175.753 | 0.000 | 0.000 | 0.58 | 2957.26 |
| 45900 | 2025.10.16 17:16 | close | 22935 | 0.01 | 175.753 | 0.000 | 0.000 | -0.61 | 2956.65 |
| 45901 | 2025.10.16 17:16 | close | 22943 | 0.01 | 175.753 | 0.000 | 0.000 | 0.45 | 2957.10 |
| 45902 | 2025.10.16 17:16 | close | 22936 | 0.01 | 175.753 | 0.000 | 0.000 | -0.48 | 2956.62 |
| 45903 | 2025.10.16 17:16 | close | 22942 | 0.01 | 175.755 | 0.000 | 0.000 | 0.32 | 2956.94 |
| 45904 | 2025.10.16 17:16 | close | 22937 | 0.01 | 175.755 | 0.000 | 0.000 | -0.34 | 2956.60 |
| 45905 | 2025.10.16 17:17 | close | 22941 | 0.01 | 175.791 | 0.000 | 0.000 | 0.43 | 2957.03 |
| 45906 | 2025.10.16 17:17 | close | 22938 | 0.01 | 175.791 | 0.000 | 0.000 | 0.01 | 2957.04 |
| 45907 | 2025.10.16 17:23 | buy | 22955 | 0.01 | 175.724 | 0.000 | 0.000 | ||
| 45908 | 2025.10.16 17:51 | buy | 22956 | 0.01 | 175.703 | 0.000 | 0.000 | ||
| 45909 | 2025.10.16 17:54 | buy | 22957 | 0.01 | 175.683 | 0.000 | 0.000 | ||
| 45910 | 2025.10.16 18:15 | buy | 22958 | 0.01 | 175.662 | 0.000 | 0.000 | ||
| 45911 | 2025.10.16 18:16 | buy | 22959 | 0.01 | 175.642 | 0.000 | 0.000 | ||
| 45912 | 2025.10.16 18:19 | buy | 22960 | 0.01 | 175.620 | 0.000 | 0.000 | ||
| 45913 | 2025.10.16 18:30 | close | 22960 | 0.01 | 175.690 | 0.000 | 0.000 | 0.44 | 2957.48 |
| 45914 | 2025.10.16 18:30 | close | 22939 | 0.01 | 175.690 | 0.000 | 0.000 | -0.48 | 2957.00 |
| 45915 | 2025.10.16 18:33 | close | 22959 | 0.01 | 175.693 | 0.000 | 0.000 | 0.32 | 2957.32 |
| 45916 | 2025.10.16 18:33 | close | 22940 | 0.01 | 175.693 | 0.000 | 0.000 | -0.32 | 2957.00 |
| 45917 | 2025.10.16 18:35 | close | 22958 | 0.01 | 175.725 | 0.000 | 0.000 | 0.40 | 2957.40 |
| 45918 | 2025.10.16 18:35 | close | 22955 | 0.01 | 175.725 | 0.000 | 0.000 | 0.01 | 2957.41 |
| 45919 | 2025.10.16 19:35 | buy | 22961 | 0.01 | 175.660 | 0.000 | 0.000 | ||
| 45920 | 2025.10.16 19:48 | close | 22961 | 0.01 | 175.830 | 0.000 | 0.000 | 1.07 | 2958.48 |
| 45921 | 2025.10.16 19:48 | close | 22957 | 0.01 | 175.830 | 0.000 | 0.000 | 0.93 | 2959.41 |
| 45922 | 2025.10.16 19:48 | close | 22956 | 0.01 | 175.830 | 0.000 | 0.000 | 0.80 | 2960.21 |
| 45923 | 2025.10.16 19:48 | buy | 22962 | 0.02 | 175.860 | 0.000 | 0.000 | ||
| 45924 | 2025.10.16 19:51 | buy | 22963 | 0.01 | 175.839 | 0.000 | 0.000 | ||
| 45925 | 2025.10.16 19:54 | buy | 22964 | 0.01 | 175.818 | 0.000 | 0.000 | ||
| 45926 | 2025.10.16 19:56 | buy | 22965 | 0.01 | 175.796 | 0.000 | 0.000 | ||
| 45927 | 2025.10.16 19:57 | buy | 22966 | 0.01 | 175.772 | 0.000 | 0.000 | ||
| 45928 | 2025.10.16 20:00 | close | 22966 | 0.01 | 175.822 | 0.000 | 0.000 | 0.32 | 2960.53 |
| 45929 | 2025.10.16 20:00 | close | 22962 | 0.01 | 175.822 | 0.000 | 0.000 | -0.23 | 2960.30 |
| 45930 | 2025.10.16 20:00 | buy | 22967 | 0.01 | 175.860 | 0.000 | 0.000 | ||
| 45931 | 2025.10.16 21:04 | buy | 22968 | 0.01 | 175.698 | 0.000 | 0.000 | ||
| 45932 | 2025.10.16 21:09 | buy | 22969 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 45933 | 2025.10.16 21:24 | close | 22969 | 0.01 | 175.764 | 0.000 | 0.000 | 0.58 | 2960.88 |
| 45934 | 2025.10.16 21:24 | close | 22967 | 0.01 | 175.764 | 0.000 | 0.000 | -0.60 | 2960.28 |
| 45935 | 2025.10.16 21:33 | close | 22968 | 0.01 | 175.767 | 0.000 | 0.000 | 0.43 | 2960.71 |
| 45936 | 2025.10.16 21:33 | close | 22963 | 0.01 | 175.767 | 0.000 | 0.000 | -0.45 | 2960.26 |
| 45937 | 2025.10.16 21:43 | buy | 22970 | 0.01 | 175.773 | 0.000 | 0.000 | ||
| 45938 | 2025.10.16 21:53 | close | 22970 | 0.01 | 175.824 | 0.000 | 0.000 | 0.32 | 2960.58 |
| 45939 | 2025.10.16 21:53 | close | 22965 | 0.01 | 175.824 | 0.000 | 0.000 | 0.18 | 2960.76 |
| 45940 | 2025.10.16 21:53 | close | 22964 | 0.01 | 175.824 | 0.000 | 0.000 | 0.04 | 2960.80 |
| 45941 | 2025.10.16 21:53 | buy | 22971 | 0.02 | 175.854 | 0.000 | 0.000 | ||
| 45942 | 2025.10.16 21:53 | buy | 22972 | 0.01 | 175.833 | 0.000 | 0.000 | ||
| 45943 | 2025.10.16 21:59 | buy | 22973 | 0.01 | 175.801 | 0.000 | 0.000 | ||
| 45944 | 2025.10.16 22:00 | buy | 22974 | 0.01 | 175.780 | 0.000 | 0.000 | ||
| 45945 | 2025.10.16 22:01 | close | 22974 | 0.01 | 175.830 | 0.000 | 0.000 | 0.32 | 2961.12 |
| 45946 | 2025.10.16 22:01 | close | 22971 | 0.02 | 175.830 | 0.000 | 0.000 | -0.30 | 2960.82 |
| 45947 | 2025.10.16 22:19 | buy | 22975 | 0.01 | 175.780 | 0.000 | 0.000 | ||
| 45948 | 2025.10.16 22:19 | buy | 22976 | 0.01 | 175.760 | 0.000 | 0.000 | ||
| 45949 | 2025.10.16 22:50 | buy | 22977 | 0.01 | 175.736 | 0.000 | 0.000 | ||
| 45950 | 2025.10.16 23:08 | buy | 22978 | 0.01 | 175.712 | 0.000 | 0.000 | ||
| 45951 | 2025.10.16 23:19 | buy | 22979 | 0.01 | 175.689 | 0.000 | 0.000 | ||
| 45952 | 2025.10.16 23:23 | buy | 22980 | 0.01 | 175.668 | 0.000 | 0.000 | ||
| 45953 | 2025.10.16 23:27 | buy | 22981 | 0.01 | 175.645 | 0.000 | 0.000 | ||
| 45954 | 2025.10.16 23:31 | buy | 22982 | 0.01 | 175.618 | 0.000 | 0.000 | ||
| 45955 | 2025.10.16 23:35 | buy | 22983 | 0.01 | 175.595 | 0.000 | 0.000 | ||
| 45956 | 2025.10.16 23:40 | buy | 22984 | 0.01 | 175.572 | 0.000 | 0.000 | ||
| 45957 | 2025.10.17 00:10 | close | 22984 | 0.01 | 175.695 | 0.000 | 0.000 | 0.79 | 2961.61 |
| 45958 | 2025.10.17 00:10 | close | 22972 | 0.01 | 175.695 | 0.000 | 0.000 | -0.85 | 2960.76 |
| 45959 | 2025.10.17 00:10 | close | 22983 | 0.01 | 175.694 | 0.000 | 0.000 | 0.63 | 2961.39 |
| 45960 | 2025.10.17 00:10 | close | 22973 | 0.01 | 175.694 | 0.000 | 0.000 | -0.66 | 2960.73 |
| 45961 | 2025.10.17 00:10 | close | 22982 | 0.01 | 175.695 | 0.000 | 0.000 | 0.50 | 2961.23 |
| 45962 | 2025.10.17 00:10 | close | 22975 | 0.01 | 175.695 | 0.000 | 0.000 | -0.52 | 2960.71 |
| 45963 | 2025.10.17 00:10 | close | 22981 | 0.01 | 175.701 | 0.000 | 0.000 | 0.36 | 2961.07 |
| 45964 | 2025.10.17 00:10 | close | 22976 | 0.01 | 175.701 | 0.000 | 0.000 | -0.37 | 2960.70 |
| 45965 | 2025.10.17 00:15 | buy | 22985 | 0.01 | 175.648 | 0.000 | 0.000 | ||
| 45966 | 2025.10.17 00:15 | buy | 22986 | 0.01 | 175.624 | 0.000 | 0.000 | ||
| 45967 | 2025.10.17 00:16 | buy | 22987 | 0.01 | 175.599 | 0.000 | 0.000 | ||
| 45968 | 2025.10.17 00:17 | buy | 22988 | 0.01 | 175.576 | 0.000 | 0.000 | ||
| 45969 | 2025.10.17 00:23 | close | 22988 | 0.01 | 175.656 | 0.000 | 0.000 | 0.50 | 2961.20 |
| 45970 | 2025.10.17 00:23 | close | 22977 | 0.01 | 175.656 | 0.000 | 0.000 | -0.49 | 2960.71 |
| 45971 | 2025.10.17 00:23 | close | 22987 | 0.01 | 175.654 | 0.000 | 0.000 | 0.35 | 2961.06 |
| 45972 | 2025.10.17 00:23 | close | 22978 | 0.01 | 175.654 | 0.000 | 0.000 | -0.35 | 2960.72 |
| 45973 | 2025.10.17 00:24 | close | 22986 | 0.01 | 175.679 | 0.000 | 0.000 | 0.35 | 2961.07 |
| 45974 | 2025.10.17 00:24 | close | 22985 | 0.01 | 175.679 | 0.000 | 0.000 | 0.20 | 2961.27 |
| 45975 | 2025.10.17 00:24 | close | 22980 | 0.01 | 175.679 | 0.000 | 0.000 | 0.08 | 2961.35 |
| 45976 | 2025.10.17 00:24 | close | 22979 | 0.01 | 175.679 | 0.000 | 0.000 | -0.05 | 2961.30 |
| 45977 | 2025.10.17 00:24 | buy | 22989 | 0.02 | 175.709 | 0.000 | 0.000 | ||
| 45978 | 2025.10.17 00:33 | buy | 22990 | 0.01 | 175.689 | 0.000 | 0.000 | ||
| 45979 | 2025.10.17 00:41 | close | 22990 | 0.01 | 175.728 | 0.000 | 0.000 | 0.24 | 2961.54 |
| 45980 | 2025.10.17 00:41 | close | 22989 | 0.02 | 175.728 | 0.000 | 0.000 | 0.24 | 2961.78 |
| 45981 | 2025.10.17 00:41 | buy | 22991 | 0.02 | 175.758 | 0.000 | 0.000 | ||
| 45982 | 2025.10.17 00:50 | buy | 22992 | 0.01 | 175.738 | 0.000 | 0.000 | ||
| 45983 | 2025.10.17 00:54 | close | 22992 | 0.01 | 175.778 | 0.000 | 0.000 | 0.25 | 2962.03 |
| 45984 | 2025.10.17 00:54 | close | 22991 | 0.02 | 175.778 | 0.000 | 0.000 | 0.25 | 2962.28 |
| 45985 | 2025.10.17 00:54 | sell | 22993 | 0.02 | 175.778 | 0.000 | 0.000 | ||
| 45986 | 2025.10.17 00:56 | sell | 22994 | 0.01 | 175.836 | 0.000 | 0.000 | ||
| 45987 | 2025.10.17 01:00 | sell | 22995 | 0.01 | 175.887 | 0.000 | 0.000 | ||
| 45988 | 2025.10.17 01:06 | sell | 22996 | 0.01 | 175.937 | 0.000 | 0.000 | ||
| 45989 | 2025.10.17 01:21 | close | 22996 | 0.01 | 175.887 | 0.000 | 0.000 | 0.32 | 2962.60 |
| 45990 | 2025.10.17 01:21 | close | 22993 | 0.01 | 175.887 | 0.000 | 0.000 | -0.69 | 2961.91 |
| 45991 | 2025.10.17 01:21 | sell | 22997 | 0.01 | 175.778 | 0.000 | 0.000 | ||
| 45992 | 2025.10.17 01:29 | sell | 22998 | 0.01 | 175.937 | 0.000 | 0.000 | ||
| 45993 | 2025.10.17 02:10 | close | 22998 | 0.01 | 175.857 | 0.000 | 0.000 | 0.51 | 2962.42 |
| 45994 | 2025.10.17 02:10 | close | 22997 | 0.01 | 175.857 | 0.000 | 0.000 | -0.50 | 2961.92 |
| 45995 | 2025.10.17 02:26 | close | 22995 | 0.01 | 175.793 | 0.000 | 0.000 | 0.59 | 2962.51 |
| 45996 | 2025.10.17 02:26 | close | 22994 | 0.01 | 175.793 | 0.000 | 0.000 | 0.27 | 2962.78 |
| 45997 | 2025.10.17 02:26 | sell | 22999 | 0.02 | 175.763 | 0.000 | 0.000 | ||
| 45998 | 2025.10.17 02:35 | close | 22999 | 0.02 | 175.743 | 0.000 | 0.000 | 0.25 | 2963.03 |
| 45999 | 2025.10.17 02:35 | sell | 23000 | 0.02 | 175.713 | 0.000 | 0.000 | ||
| 46000 | 2025.10.17 02:40 | sell | 23001 | 0.01 | 175.763 | 0.000 | 0.000 | ||
| 46001 | 2025.10.17 02:56 | sell | 23002 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 46002 | 2025.10.17 03:35 | close | 23002 | 0.01 | 175.730 | 0.000 | 0.000 | 0.53 | 2963.56 |
| 46003 | 2025.10.17 03:35 | close | 23001 | 0.01 | 175.730 | 0.000 | 0.000 | 0.21 | 2963.77 |
| 46004 | 2025.10.17 03:35 | close | 23000 | 0.02 | 175.730 | 0.000 | 0.000 | -0.22 | 2963.55 |
| 46005 | 2025.10.17 03:35 | buy | 23003 | 0.02 | 175.730 | 0.000 | 0.000 | ||
| 46006 | 2025.10.17 03:35 | buy | 23004 | 0.01 | 175.708 | 0.000 | 0.000 | ||
| 46007 | 2025.10.17 03:36 | buy | 23005 | 0.01 | 175.685 | 0.000 | 0.000 | ||
| 46008 | 2025.10.17 03:39 | buy | 23006 | 0.01 | 175.663 | 0.000 | 0.000 | ||
| 46009 | 2025.10.17 03:40 | buy | 23007 | 0.01 | 175.641 | 0.000 | 0.000 | ||
| 46010 | 2025.10.17 03:41 | buy | 23008 | 0.01 | 175.614 | 0.000 | 0.000 | ||
| 46011 | 2025.10.17 03:41 | buy | 23009 | 0.01 | 175.594 | 0.000 | 0.000 | ||
| 46012 | 2025.10.17 03:46 | close | 23009 | 0.01 | 175.648 | 0.000 | 0.000 | 0.34 | 2963.89 |
| 46013 | 2025.10.17 03:46 | close | 23003 | 0.01 | 175.648 | 0.000 | 0.000 | -0.52 | 2963.37 |
| 46014 | 2025.10.17 03:46 | buy | 23010 | 0.01 | 175.730 | 0.000 | 0.000 | ||
| 46015 | 2025.10.17 03:53 | buy | 23011 | 0.01 | 175.592 | 0.000 | 0.000 | ||
| 46016 | 2025.10.17 03:59 | close | 23011 | 0.01 | 175.662 | 0.000 | 0.000 | 0.44 | 2963.81 |
| 46017 | 2025.10.17 03:59 | close | 23010 | 0.01 | 175.662 | 0.000 | 0.000 | -0.43 | 2963.38 |
| 46018 | 2025.10.17 04:01 | close | 23008 | 0.01 | 175.687 | 0.000 | 0.000 | 0.46 | 2963.84 |
| 46019 | 2025.10.17 04:01 | close | 23007 | 0.01 | 175.687 | 0.000 | 0.000 | 0.29 | 2964.13 |
| 46020 | 2025.10.17 04:01 | close | 23006 | 0.01 | 175.687 | 0.000 | 0.000 | 0.15 | 2964.28 |
| 46021 | 2025.10.17 04:01 | close | 23005 | 0.01 | 175.687 | 0.000 | 0.000 | 0.02 | 2964.30 |
| 46022 | 2025.10.17 04:01 | close | 23004 | 0.01 | 175.687 | 0.000 | 0.000 | -0.13 | 2964.17 |
| 46023 | 2025.10.17 04:01 | buy | 23012 | 0.02 | 175.717 | 0.000 | 0.000 | ||
| 46024 | 2025.10.17 04:09 | close | 23012 | 0.02 | 175.741 | 0.000 | 0.000 | 0.30 | 2964.47 |
| 46025 | 2025.10.17 04:09 | buy | 23013 | 0.02 | 175.771 | 0.000 | 0.000 | ||
| 46026 | 2025.10.17 04:09 | buy | 23014 | 0.01 | 175.751 | 0.000 | 0.000 | ||
| 46027 | 2025.10.17 04:23 | buy | 23015 | 0.01 | 175.731 | 0.000 | 0.000 | ||
| 46028 | 2025.10.17 04:40 | buy | 23016 | 0.01 | 175.709 | 0.000 | 0.000 | ||
| 46029 | 2025.10.17 04:51 | buy | 23017 | 0.01 | 175.682 | 0.000 | 0.000 | ||
| 46030 | 2025.10.17 04:52 | buy | 23018 | 0.01 | 175.657 | 0.000 | 0.000 | ||
| 46031 | 2025.10.17 04:56 | buy | 23019 | 0.01 | 175.635 | 0.000 | 0.000 | ||
| 46032 | 2025.10.17 05:00 | buy | 23020 | 0.01 | 175.612 | 0.000 | 0.000 | ||
| 46033 | 2025.10.17 05:16 | buy | 23021 | 0.01 | 175.590 | 0.000 | 0.000 | ||
| 46034 | 2025.10.17 05:22 | close | 23021 | 0.01 | 175.641 | 0.000 | 0.000 | 0.32 | 2964.79 |
| 46035 | 2025.10.17 05:22 | close | 23013 | 0.01 | 175.641 | 0.000 | 0.000 | -0.81 | 2963.98 |
| 46036 | 2025.10.17 05:22 | buy | 23022 | 0.01 | 175.771 | 0.000 | 0.000 | ||
| 46037 | 2025.10.17 05:36 | buy | 23023 | 0.01 | 175.591 | 0.000 | 0.000 | ||
| 46038 | 2025.10.17 05:59 | buy | 23024 | 0.01 | 175.571 | 0.000 | 0.000 | ||
| 46039 | 2025.10.17 06:00 | buy | 23025 | 0.01 | 175.549 | 0.000 | 0.000 | ||
| 46040 | 2025.10.17 06:08 | close | 23025 | 0.01 | 175.657 | 0.000 | 0.000 | 0.68 | 2964.66 |
| 46041 | 2025.10.17 06:08 | close | 23022 | 0.01 | 175.657 | 0.000 | 0.000 | -0.71 | 2963.95 |
| 46042 | 2025.10.17 06:08 | close | 23024 | 0.01 | 175.658 | 0.000 | 0.000 | 0.54 | 2964.49 |
| 46043 | 2025.10.17 06:08 | close | 23014 | 0.01 | 175.658 | 0.000 | 0.000 | -0.59 | 2963.90 |
| 46044 | 2025.10.17 06:08 | close | 23023 | 0.01 | 175.658 | 0.000 | 0.000 | 0.42 | 2964.32 |
| 46045 | 2025.10.17 06:08 | close | 23015 | 0.01 | 175.658 | 0.000 | 0.000 | -0.46 | 2963.86 |
| 46046 | 2025.10.17 06:08 | close | 23020 | 0.01 | 175.662 | 0.000 | 0.000 | 0.32 | 2964.18 |
| 46047 | 2025.10.17 06:08 | close | 23016 | 0.01 | 175.662 | 0.000 | 0.000 | -0.29 | 2963.89 |
| 46048 | 2025.10.17 06:11 | buy | 23026 | 0.01 | 175.614 | 0.000 | 0.000 | ||
| 46049 | 2025.10.17 06:26 | buy | 23027 | 0.01 | 175.592 | 0.000 | 0.000 | ||
| 46050 | 2025.10.17 06:38 | buy | 23028 | 0.01 | 175.572 | 0.000 | 0.000 | ||
| 46051 | 2025.10.17 06:38 | buy | 23029 | 0.01 | 175.551 | 0.000 | 0.000 | ||
| 46052 | 2025.10.17 06:40 | buy | 23030 | 0.01 | 175.528 | 0.000 | 0.000 | ||
| 46053 | 2025.10.17 06:41 | buy | 23031 | 0.01 | 175.501 | 0.000 | 0.000 | ||
| 46054 | 2025.10.17 06:45 | buy | 23032 | 0.01 | 175.481 | 0.000 | 0.000 | ||
| 46055 | 2025.10.17 06:46 | buy | 23033 | 0.01 | 175.460 | 0.000 | 0.000 | ||
| 46056 | 2025.10.17 06:49 | buy | 23034 | 0.01 | 175.440 | 0.000 | 0.000 | ||
| 46057 | 2025.10.17 06:52 | buy | 23035 | 0.01 | 175.420 | 0.000 | 0.000 | ||
| 46058 | 2025.10.17 06:53 | buy | 23036 | 0.01 | 175.399 | 0.000 | 0.000 | ||
| 46059 | 2025.10.17 06:53 | buy | 23037 | 0.01 | 175.378 | 0.000 | 0.000 | ||
| 46060 | 2025.10.17 06:54 | buy | 23038 | 0.01 | 175.357 | 0.000 | 0.000 | ||
| 46061 | 2025.10.17 06:54 | buy | 23039 | 0.01 | 175.337 | 0.000 | 0.000 | ||
| 46062 | 2025.10.17 06:55 | buy | 23040 | 0.01 | 175.313 | 0.000 | 0.000 | ||
| 46063 | 2025.10.17 06:55 | buy | 23041 | 0.01 | 175.290 | 0.000 | 0.000 | ||
| 46064 | 2025.10.17 06:56 | buy | 23042 | 0.01 | 175.268 | 0.000 | 0.000 | ||
| 46065 | 2025.10.17 06:56 | buy | 23043 | 0.01 | 175.248 | 0.000 | 0.000 | ||
| 46066 | 2025.10.17 06:56 | buy | 23044 | 0.01 | 175.227 | 0.000 | 0.000 | ||
| 46067 | 2025.10.17 07:00 | buy | 23045 | 0.01 | 175.206 | 0.000 | 0.000 | ||
| 46068 | 2025.10.17 07:01 | buy | 23046 | 0.01 | 175.185 | 0.000 | 0.000 | ||
| 46069 | 2025.10.17 07:01 | buy | 23047 | 0.01 | 175.164 | 0.000 | 0.000 | ||
| 46070 | 2025.10.17 07:01 | buy | 23048 | 0.01 | 175.142 | 0.000 | 0.000 | ||
| 46071 | 2025.10.17 07:02 | buy | 23049 | 0.01 | 175.116 | 0.000 | 0.000 | ||
| 46072 | 2025.10.17 07:02 | buy | 23050 | 0.01 | 175.094 | 0.000 | 0.000 | ||
| 46073 | 2025.10.17 07:03 | buy | 23051 | 0.01 | 175.068 | 0.000 | 0.000 | ||
| 46074 | 2025.10.17 07:03 | buy | 23052 | 0.01 | 175.048 | 0.000 | 0.000 | ||
| 46075 | 2025.10.17 07:03 | buy | 23053 | 0.01 | 175.028 | 0.000 | 0.000 | ||
| 46076 | 2025.10.17 07:10 | buy | 23054 | 0.01 | 175.007 | 0.000 | 0.000 | ||
| 46077 | 2025.10.17 07:19 | buy | 23055 | 0.01 | 174.987 | 0.000 | 0.000 | ||
| 46078 | 2025.10.17 07:19 | buy | 23056 | 0.01 | 174.966 | 0.000 | 0.000 | ||
| 46079 | 2025.10.17 07:19 | buy | 23057 | 0.01 | 174.946 | 0.000 | 0.000 | ||
| 46080 | 2025.10.17 07:20 | buy | 23058 | 0.01 | 174.925 | 0.000 | 0.000 | ||
| 46081 | 2025.10.17 07:20 | buy | 23059 | 0.01 | 174.901 | 0.000 | 0.000 | ||
| 46082 | 2025.10.17 07:20 | buy | 23060 | 0.01 | 174.881 | 0.000 | 0.000 | ||
| 46083 | 2025.10.17 07:21 | buy | 23061 | 0.01 | 174.857 | 0.000 | 0.000 | ||
| 46084 | 2025.10.17 07:41 | close | 23061 | 0.01 | 175.252 | 0.000 | 0.000 | 2.49 | 2966.38 |
| 46085 | 2025.10.17 07:41 | close | 23017 | 0.01 | 175.252 | 0.000 | 0.000 | -2.70 | 2963.68 |
| 46086 | 2025.10.17 07:46 | close | 23060 | 0.01 | 175.254 | 0.000 | 0.000 | 2.34 | 2966.02 |
| 46087 | 2025.10.17 07:46 | close | 23018 | 0.01 | 175.254 | 0.000 | 0.000 | -2.54 | 2963.48 |
| 46088 | 2025.10.17 07:46 | close | 23059 | 0.01 | 175.252 | 0.000 | 0.000 | 2.21 | 2965.69 |
| 46089 | 2025.10.17 07:46 | close | 23019 | 0.01 | 175.252 | 0.000 | 0.000 | -2.41 | 2963.28 |
| 46090 | 2025.10.17 07:49 | close | 23058 | 0.01 | 175.253 | 0.000 | 0.000 | 2.07 | 2965.35 |
| 46091 | 2025.10.17 07:49 | close | 23026 | 0.01 | 175.253 | 0.000 | 0.000 | -2.27 | 2963.08 |
| 46092 | 2025.10.17 07:49 | close | 23057 | 0.01 | 175.253 | 0.000 | 0.000 | 1.94 | 2965.02 |
| 46093 | 2025.10.17 07:49 | close | 23027 | 0.01 | 175.253 | 0.000 | 0.000 | -2.13 | 2962.89 |
| 46094 | 2025.10.17 07:49 | close | 23056 | 0.01 | 175.256 | 0.000 | 0.000 | 1.82 | 2964.71 |
| 46095 | 2025.10.17 07:49 | close | 23028 | 0.01 | 175.256 | 0.000 | 0.000 | -1.99 | 2962.72 |
| 46096 | 2025.10.17 07:49 | close | 23055 | 0.01 | 175.259 | 0.000 | 0.000 | 1.71 | 2964.43 |
| 46097 | 2025.10.17 07:49 | close | 23029 | 0.01 | 175.259 | 0.000 | 0.000 | -1.84 | 2962.59 |
| 46098 | 2025.10.17 07:49 | close | 23054 | 0.01 | 175.261 | 0.000 | 0.000 | 1.60 | 2964.19 |
| 46099 | 2025.10.17 07:49 | close | 23030 | 0.01 | 175.261 | 0.000 | 0.000 | -1.68 | 2962.51 |
| 46100 | 2025.10.17 07:49 | close | 23053 | 0.01 | 175.266 | 0.000 | 0.000 | 1.50 | 2964.01 |
| 46101 | 2025.10.17 07:49 | close | 23031 | 0.01 | 175.266 | 0.000 | 0.000 | -1.48 | 2962.53 |
| 46102 | 2025.10.17 07:49 | close | 23052 | 0.01 | 175.265 | 0.000 | 0.000 | 1.36 | 2963.89 |
| 46103 | 2025.10.17 07:49 | close | 23032 | 0.01 | 175.265 | 0.000 | 0.000 | -1.36 | 2962.53 |
| 46104 | 2025.10.17 07:49 | close | 23051 | 0.01 | 175.263 | 0.000 | 0.000 | 1.23 | 2963.76 |
| 46105 | 2025.10.17 07:49 | close | 23033 | 0.01 | 175.263 | 0.000 | 0.000 | -1.24 | 2962.52 |
| 46106 | 2025.10.17 07:49 | close | 23050 | 0.01 | 175.264 | 0.000 | 0.000 | 1.07 | 2963.59 |
| 46107 | 2025.10.17 07:49 | close | 23034 | 0.01 | 175.264 | 0.000 | 0.000 | -1.10 | 2962.49 |
| 46108 | 2025.10.17 07:49 | close | 23049 | 0.01 | 175.265 | 0.000 | 0.000 | 0.94 | 2963.43 |
| 46109 | 2025.10.17 07:49 | close | 23035 | 0.01 | 175.265 | 0.000 | 0.000 | -0.98 | 2962.45 |
| 46110 | 2025.10.17 07:50 | close | 23048 | 0.01 | 175.267 | 0.000 | 0.000 | 0.78 | 2963.23 |
| 46111 | 2025.10.17 07:50 | close | 23036 | 0.01 | 175.267 | 0.000 | 0.000 | -0.83 | 2962.40 |
| 46112 | 2025.10.17 07:50 | close | 23047 | 0.01 | 175.267 | 0.000 | 0.000 | 0.64 | 2963.04 |
| 46113 | 2025.10.17 07:50 | close | 23037 | 0.01 | 175.267 | 0.000 | 0.000 | -0.70 | 2962.34 |
| 46114 | 2025.10.17 07:50 | close | 23046 | 0.01 | 175.268 | 0.000 | 0.000 | 0.52 | 2962.86 |
| 46115 | 2025.10.17 07:50 | close | 23038 | 0.01 | 175.268 | 0.000 | 0.000 | -0.56 | 2962.30 |
| 46116 | 2025.10.17 07:50 | close | 23045 | 0.01 | 175.269 | 0.000 | 0.000 | 0.40 | 2962.70 |
| 46117 | 2025.10.17 07:50 | close | 23039 | 0.01 | 175.269 | 0.000 | 0.000 | -0.42 | 2962.28 |
| 46118 | 2025.10.17 07:52 | close | 23044 | 0.01 | 175.313 | 0.000 | 0.000 | 0.54 | 2962.82 |
| 46119 | 2025.10.17 07:52 | close | 23040 | 0.01 | 175.313 | 0.000 | 0.000 | 0.00 | 2962.82 |
| 46120 | 2025.10.17 07:53 | close | 23043 | 0.01 | 175.382 | 0.000 | 0.000 | 0.85 | 2963.67 |
| 46121 | 2025.10.17 07:53 | close | 23042 | 0.01 | 175.382 | 0.000 | 0.000 | 0.72 | 2964.39 |
| 46122 | 2025.10.17 07:53 | close | 23041 | 0.01 | 175.382 | 0.000 | 0.000 | 0.58 | 2964.97 |
| 46123 | 2025.10.17 07:53 | buy | 23062 | 0.02 | 175.412 | 0.000 | 0.000 | ||
| 46124 | 2025.10.17 07:53 | buy | 23063 | 0.01 | 175.391 | 0.000 | 0.000 | ||
| 46125 | 2025.10.17 07:54 | buy | 23064 | 0.01 | 175.369 | 0.000 | 0.000 | ||
| 46126 | 2025.10.17 07:55 | buy | 23065 | 0.01 | 175.346 | 0.000 | 0.000 | ||
| 46127 | 2025.10.17 08:02 | buy | 23066 | 0.01 | 175.322 | 0.000 | 0.000 | ||
| 46128 | 2025.10.17 08:02 | buy | 23067 | 0.01 | 175.300 | 0.000 | 0.000 | ||
| 46129 | 2025.10.17 08:04 | buy | 23068 | 0.01 | 175.280 | 0.000 | 0.000 | ||
| 46130 | 2025.10.17 08:05 | buy | 23069 | 0.01 | 175.258 | 0.000 | 0.000 | ||
| 46131 | 2025.10.17 08:06 | buy | 23070 | 0.01 | 175.238 | 0.000 | 0.000 | ||
| 46132 | 2025.10.17 08:09 | buy | 23071 | 0.01 | 175.218 | 0.000 | 0.000 | ||
| 46133 | 2025.10.17 08:11 | close | 23071 | 0.01 | 175.269 | 0.000 | 0.000 | 0.32 | 2965.29 |
| 46134 | 2025.10.17 08:11 | close | 23062 | 0.01 | 175.269 | 0.000 | 0.000 | -0.90 | 2964.39 |
| 46135 | 2025.10.17 08:11 | buy | 23072 | 0.01 | 175.412 | 0.000 | 0.000 | ||
| 46136 | 2025.10.17 08:15 | buy | 23073 | 0.01 | 175.216 | 0.000 | 0.000 | ||
| 46137 | 2025.10.17 08:19 | buy | 23074 | 0.01 | 175.191 | 0.000 | 0.000 | ||
| 46138 | 2025.10.17 08:24 | close | 23074 | 0.01 | 175.298 | 0.000 | 0.000 | 0.67 | 2965.06 |
| 46139 | 2025.10.17 08:24 | close | 23072 | 0.01 | 175.298 | 0.000 | 0.000 | -0.72 | 2964.34 |
| 46140 | 2025.10.17 08:24 | close | 23073 | 0.01 | 175.299 | 0.000 | 0.000 | 0.53 | 2964.87 |
| 46141 | 2025.10.17 08:24 | close | 23063 | 0.01 | 175.299 | 0.000 | 0.000 | -0.57 | 2964.30 |
| 46142 | 2025.10.17 08:24 | close | 23070 | 0.01 | 175.301 | 0.000 | 0.000 | 0.40 | 2964.70 |
| 46143 | 2025.10.17 08:24 | close | 23064 | 0.01 | 175.301 | 0.000 | 0.000 | -0.43 | 2964.27 |
| 46144 | 2025.10.17 08:33 | close | 23069 | 0.01 | 175.340 | 0.000 | 0.000 | 0.51 | 2964.78 |
| 46145 | 2025.10.17 08:33 | close | 23068 | 0.01 | 175.340 | 0.000 | 0.000 | 0.37 | 2965.15 |
| 46146 | 2025.10.17 08:33 | close | 23067 | 0.01 | 175.340 | 0.000 | 0.000 | 0.25 | 2965.40 |
| 46147 | 2025.10.17 08:33 | close | 23066 | 0.01 | 175.340 | 0.000 | 0.000 | 0.11 | 2965.51 |
| 46148 | 2025.10.17 08:33 | close | 23065 | 0.01 | 175.340 | 0.000 | 0.000 | -0.04 | 2965.47 |
| 46149 | 2025.10.17 08:33 | buy | 23075 | 0.02 | 175.370 | 0.000 | 0.000 | ||
| 46150 | 2025.10.17 08:34 | buy | 23076 | 0.01 | 175.350 | 0.000 | 0.000 | ||
| 46151 | 2025.10.17 08:39 | buy | 23077 | 0.01 | 175.329 | 0.000 | 0.000 | ||
| 46152 | 2025.10.17 08:40 | buy | 23078 | 0.01 | 175.307 | 0.000 | 0.000 | ||
| 46153 | 2025.10.17 08:43 | buy | 23079 | 0.01 | 175.286 | 0.000 | 0.000 | ||
| 46154 | 2025.10.17 08:44 | buy | 23080 | 0.01 | 175.265 | 0.000 | 0.000 | ||
| 46155 | 2025.10.17 08:44 | buy | 23081 | 0.01 | 175.245 | 0.000 | 0.000 | ||
| 46156 | 2025.10.17 08:45 | buy | 23082 | 0.01 | 175.223 | 0.000 | 0.000 | ||
| 46157 | 2025.10.17 08:45 | buy | 23083 | 0.01 | 175.203 | 0.000 | 0.000 | ||
| 46158 | 2025.10.17 08:51 | buy | 23084 | 0.01 | 175.176 | 0.000 | 0.000 | ||
| 46159 | 2025.10.17 08:51 | buy | 23085 | 0.01 | 175.154 | 0.000 | 0.000 | ||
| 46160 | 2025.10.17 08:53 | buy | 23086 | 0.01 | 175.133 | 0.000 | 0.000 | ||
| 46161 | 2025.10.17 08:55 | close | 23086 | 0.01 | 175.185 | 0.000 | 0.000 | 0.33 | 2965.80 |
| 46162 | 2025.10.17 08:55 | close | 23075 | 0.01 | 175.185 | 0.000 | 0.000 | -1.16 | 2964.64 |
| 46163 | 2025.10.17 08:55 | buy | 23087 | 0.01 | 175.370 | 0.000 | 0.000 | ||
| 46164 | 2025.10.17 09:01 | close | 23085 | 0.01 | 175.258 | 0.000 | 0.000 | 0.66 | 2965.30 |
| 46165 | 2025.10.17 09:01 | close | 23087 | 0.01 | 175.258 | 0.000 | 0.000 | -0.70 | 2964.60 |
| 46166 | 2025.10.17 09:01 | close | 23084 | 0.01 | 175.262 | 0.000 | 0.000 | 0.54 | 2965.14 |
| 46167 | 2025.10.17 09:01 | close | 23076 | 0.01 | 175.262 | 0.000 | 0.000 | -0.56 | 2964.58 |
| 46168 | 2025.10.17 09:01 | close | 23083 | 0.01 | 175.263 | 0.000 | 0.000 | 0.38 | 2964.96 |
| 46169 | 2025.10.17 09:01 | close | 23077 | 0.01 | 175.263 | 0.000 | 0.000 | -0.41 | 2964.55 |
| 46170 | 2025.10.17 09:11 | close | 23082 | 0.01 | 175.307 | 0.000 | 0.000 | 0.53 | 2965.08 |
| 46171 | 2025.10.17 09:11 | close | 23078 | 0.01 | 175.307 | 0.000 | 0.000 | 0.00 | 2965.08 |
| 46172 | 2025.10.17 09:11 | close | 23081 | 0.01 | 175.312 | 0.000 | 0.000 | 0.42 | 2965.50 |
| 46173 | 2025.10.17 09:11 | close | 23080 | 0.01 | 175.312 | 0.000 | 0.000 | 0.30 | 2965.80 |
| 46174 | 2025.10.17 09:11 | close | 23079 | 0.01 | 175.312 | 0.000 | 0.000 | 0.17 | 2965.97 |
| 46175 | 2025.10.17 09:11 | buy | 23088 | 0.02 | 175.342 | 0.000 | 0.000 | ||
| 46176 | 2025.10.17 09:14 | buy | 23089 | 0.01 | 175.322 | 0.000 | 0.000 | ||
| 46177 | 2025.10.17 09:17 | buy | 23090 | 0.01 | 175.301 | 0.000 | 0.000 | ||
| 46178 | 2025.10.17 09:18 | buy | 23091 | 0.01 | 175.279 | 0.000 | 0.000 | ||
| 46179 | 2025.10.17 09:23 | close | 23091 | 0.01 | 175.340 | 0.000 | 0.000 | 0.38 | 2966.35 |
| 46180 | 2025.10.17 09:23 | close | 23090 | 0.01 | 175.340 | 0.000 | 0.000 | 0.24 | 2966.59 |
| 46181 | 2025.10.17 09:23 | close | 23089 | 0.01 | 175.340 | 0.000 | 0.000 | 0.11 | 2966.70 |
| 46182 | 2025.10.17 09:23 | close | 23088 | 0.02 | 175.340 | 0.000 | 0.000 | -0.02 | 2966.68 |
| 46183 | 2025.10.17 09:23 | buy | 23092 | 0.02 | 175.370 | 0.000 | 0.000 | ||
| 46184 | 2025.10.17 09:23 | buy | 23093 | 0.01 | 175.350 | 0.000 | 0.000 | ||
| 46185 | 2025.10.17 09:24 | buy | 23094 | 0.01 | 175.329 | 0.000 | 0.000 | ||
| 46186 | 2025.10.17 09:41 | buy | 23095 | 0.01 | 175.306 | 0.000 | 0.000 | ||
| 46187 | 2025.10.17 09:41 | buy | 23096 | 0.01 | 175.286 | 0.000 | 0.000 | ||
| 46188 | 2025.10.17 09:41 | buy | 23097 | 0.01 | 175.266 | 0.000 | 0.000 | ||
| 46189 | 2025.10.17 09:42 | buy | 23098 | 0.01 | 175.240 | 0.000 | 0.000 | ||
| 46190 | 2025.10.17 09:42 | buy | 23099 | 0.01 | 175.220 | 0.000 | 0.000 | ||
| 46191 | 2025.10.17 09:42 | buy | 23100 | 0.01 | 175.195 | 0.000 | 0.000 | ||
| 46192 | 2025.10.17 09:45 | buy | 23101 | 0.01 | 175.173 | 0.000 | 0.000 | ||
| 46193 | 2025.10.17 09:45 | buy | 23102 | 0.01 | 175.153 | 0.000 | 0.000 | ||
| 46194 | 2025.10.17 09:46 | buy | 23103 | 0.01 | 175.132 | 0.000 | 0.000 | ||
| 46195 | 2025.10.17 09:47 | buy | 23104 | 0.01 | 175.112 | 0.000 | 0.000 | ||
| 46196 | 2025.10.17 09:49 | buy | 23105 | 0.01 | 175.090 | 0.000 | 0.000 | ||
| 46197 | 2025.10.17 09:56 | close | 23105 | 0.01 | 175.142 | 0.000 | 0.000 | 0.33 | 2967.01 |
| 46198 | 2025.10.17 09:56 | close | 23092 | 0.01 | 175.142 | 0.000 | 0.000 | -1.43 | 2965.58 |
| 46199 | 2025.10.17 09:56 | buy | 23106 | 0.01 | 175.370 | 0.000 | 0.000 | ||
| 46200 | 2025.10.17 10:22 | buy | 23107 | 0.01 | 175.091 | 0.000 | 0.000 | ||
| 46201 | 2025.10.17 10:26 | buy | 23108 | 0.01 | 175.071 | 0.000 | 0.000 | ||
| 46202 | 2025.10.17 10:38 | close | 23108 | 0.01 | 175.214 | 0.000 | 0.000 | 0.90 | 2966.48 |
| 46203 | 2025.10.17 10:38 | close | 23106 | 0.01 | 175.214 | 0.000 | 0.000 | -0.98 | 2965.50 |
| 46204 | 2025.10.17 10:39 | close | 23107 | 0.01 | 175.218 | 0.000 | 0.000 | 0.80 | 2966.30 |
| 46205 | 2025.10.17 10:39 | close | 23093 | 0.01 | 175.218 | 0.000 | 0.000 | -0.83 | 2965.47 |
| 46206 | 2025.10.17 10:39 | close | 23104 | 0.01 | 175.218 | 0.000 | 0.000 | 0.67 | 2966.14 |
| 46207 | 2025.10.17 10:39 | close | 23094 | 0.01 | 175.218 | 0.000 | 0.000 | -0.69 | 2965.45 |
| 46208 | 2025.10.17 10:39 | close | 23103 | 0.01 | 175.221 | 0.000 | 0.000 | 0.56 | 2966.01 |
| 46209 | 2025.10.17 10:39 | close | 23095 | 0.01 | 175.221 | 0.000 | 0.000 | -0.54 | 2965.47 |
| 46210 | 2025.10.17 10:39 | close | 23102 | 0.01 | 175.218 | 0.000 | 0.000 | 0.41 | 2965.88 |
| 46211 | 2025.10.17 10:39 | close | 23096 | 0.01 | 175.218 | 0.000 | 0.000 | -0.42 | 2965.46 |
| 46212 | 2025.10.17 10:47 | close | 23101 | 0.01 | 175.267 | 0.000 | 0.000 | 0.59 | 2966.05 |
| 46213 | 2025.10.17 10:47 | close | 23097 | 0.01 | 175.267 | 0.000 | 0.000 | 0.00 | 2966.05 |
| 46214 | 2025.10.17 10:49 | close | 23100 | 0.01 | 175.277 | 0.000 | 0.000 | 0.52 | 2966.57 |
| 46215 | 2025.10.17 10:49 | close | 23099 | 0.01 | 175.277 | 0.000 | 0.000 | 0.36 | 2966.93 |
| 46216 | 2025.10.17 10:49 | close | 23098 | 0.01 | 175.277 | 0.000 | 0.000 | 0.24 | 2967.17 |
| 46217 | 2025.10.17 10:49 | buy | 23109 | 0.02 | 175.307 | 0.000 | 0.000 | ||
| 46218 | 2025.10.17 10:50 | buy | 23110 | 0.01 | 175.285 | 0.000 | 0.000 | ||
| 46219 | 2025.10.17 10:50 | buy | 23111 | 0.01 | 175.262 | 0.000 | 0.000 | ||
| 46220 | 2025.10.17 10:51 | buy | 23112 | 0.01 | 175.242 | 0.000 | 0.000 | ||
| 46221 | 2025.10.17 10:55 | close | 23112 | 0.01 | 175.298 | 0.000 | 0.000 | 0.35 | 2967.52 |
| 46222 | 2025.10.17 10:55 | close | 23111 | 0.01 | 175.298 | 0.000 | 0.000 | 0.23 | 2967.75 |
| 46223 | 2025.10.17 10:55 | close | 23110 | 0.01 | 175.298 | 0.000 | 0.000 | 0.08 | 2967.83 |
| 46224 | 2025.10.17 10:55 | close | 23109 | 0.02 | 175.298 | 0.000 | 0.000 | -0.11 | 2967.72 |
| 46225 | 2025.10.17 10:55 | buy | 23113 | 0.02 | 175.328 | 0.000 | 0.000 | ||
| 46226 | 2025.10.17 10:57 | buy | 23114 | 0.01 | 175.308 | 0.000 | 0.000 | ||
| 46227 | 2025.10.17 10:58 | buy | 23115 | 0.01 | 175.286 | 0.000 | 0.000 | ||
| 46228 | 2025.10.17 11:02 | close | 23115 | 0.01 | 175.333 | 0.000 | 0.000 | 0.30 | 2968.02 |
| 46229 | 2025.10.17 11:02 | close | 23114 | 0.01 | 175.333 | 0.000 | 0.000 | 0.16 | 2968.18 |
| 46230 | 2025.10.17 11:02 | close | 23113 | 0.02 | 175.333 | 0.000 | 0.000 | 0.06 | 2968.24 |
| 46231 | 2025.10.17 11:02 | buy | 23116 | 0.02 | 175.363 | 0.000 | 0.000 | ||
| 46232 | 2025.10.17 11:03 | buy | 23117 | 0.01 | 175.341 | 0.000 | 0.000 | ||
| 46233 | 2025.10.17 11:03 | buy | 23118 | 0.01 | 175.320 | 0.000 | 0.000 | ||
| 46234 | 2025.10.17 11:04 | buy | 23119 | 0.01 | 175.299 | 0.000 | 0.000 | ||
| 46235 | 2025.10.17 11:04 | buy | 23120 | 0.01 | 175.279 | 0.000 | 0.000 | ||
| 46236 | 2025.10.17 11:06 | close | 23120 | 0.01 | 175.329 | 0.000 | 0.000 | 0.31 | 2968.55 |
| 46237 | 2025.10.17 11:06 | close | 23116 | 0.01 | 175.329 | 0.000 | 0.000 | -0.22 | 2968.33 |
| 46238 | 2025.10.17 11:06 | buy | 23121 | 0.01 | 175.363 | 0.000 | 0.000 | ||
| 46239 | 2025.10.17 11:06 | close | 23121 | 0.01 | 175.347 | 0.000 | 0.000 | -0.10 | 2968.23 |
| 46240 | 2025.10.17 11:06 | close | 23119 | 0.01 | 175.347 | 0.000 | 0.000 | 0.30 | 2968.53 |
| 46241 | 2025.10.17 11:06 | close | 23118 | 0.01 | 175.347 | 0.000 | 0.000 | 0.17 | 2968.70 |
| 46242 | 2025.10.17 11:06 | close | 23117 | 0.01 | 175.347 | 0.000 | 0.000 | 0.04 | 2968.74 |
| 46243 | 2025.10.17 11:06 | buy | 23122 | 0.02 | 175.377 | 0.000 | 0.000 | ||
| 46244 | 2025.10.17 11:09 | buy | 23123 | 0.01 | 175.355 | 0.000 | 0.000 | ||
| 46245 | 2025.10.17 11:09 | close | 23123 | 0.01 | 175.402 | 0.000 | 0.000 | 0.29 | 2969.03 |
| 46246 | 2025.10.17 11:09 | close | 23122 | 0.02 | 175.402 | 0.000 | 0.000 | 0.32 | 2969.35 |
| 46247 | 2025.10.17 11:09 | buy | 23124 | 0.02 | 175.432 | 0.000 | 0.000 | ||
| 46248 | 2025.10.17 11:09 | close | 23124 | 0.02 | 175.456 | 0.000 | 0.000 | 0.31 | 2969.66 |
| 46249 | 2025.10.17 11:09 | buy | 23125 | 0.02 | 175.486 | 0.000 | 0.000 | ||
| 46250 | 2025.10.17 11:09 | close | 23125 | 0.02 | 175.506 | 0.000 | 0.000 | 0.25 | 2969.91 |
| 46251 | 2025.10.17 11:09 | buy | 23126 | 0.02 | 175.536 | 0.000 | 0.000 | ||
| 46252 | 2025.10.17 11:09 | buy | 23127 | 0.01 | 175.516 | 0.000 | 0.000 | ||
| 46253 | 2025.10.17 11:09 | buy | 23128 | 0.01 | 175.495 | 0.000 | 0.000 | ||
| 46254 | 2025.10.17 11:09 | buy | 23129 | 0.01 | 175.473 | 0.000 | 0.000 | ||
| 46255 | 2025.10.17 11:10 | close | 23129 | 0.01 | 175.527 | 0.000 | 0.000 | 0.34 | 2970.25 |
| 46256 | 2025.10.17 11:10 | close | 23128 | 0.01 | 175.527 | 0.000 | 0.000 | 0.20 | 2970.45 |
| 46257 | 2025.10.17 11:10 | close | 23127 | 0.01 | 175.527 | 0.000 | 0.000 | 0.07 | 2970.52 |
| 46258 | 2025.10.17 11:10 | close | 23126 | 0.02 | 175.527 | 0.000 | 0.000 | -0.11 | 2970.41 |
| 46259 | 2025.10.17 11:10 | buy | 23130 | 0.02 | 175.557 | 0.000 | 0.000 | ||
| 46260 | 2025.10.17 11:10 | buy | 23131 | 0.01 | 175.536 | 0.000 | 0.000 | ||
| 46261 | 2025.10.17 11:10 | buy | 23132 | 0.01 | 175.516 | 0.000 | 0.000 | ||
| 46262 | 2025.10.17 11:11 | buy | 23133 | 0.01 | 175.495 | 0.000 | 0.000 | ||
| 46263 | 2025.10.17 11:11 | buy | 23134 | 0.01 | 175.474 | 0.000 | 0.000 | ||
| 46264 | 2025.10.17 11:12 | close | 23134 | 0.01 | 175.536 | 0.000 | 0.000 | 0.39 | 2970.80 |
| 46265 | 2025.10.17 11:12 | close | 23133 | 0.01 | 175.536 | 0.000 | 0.000 | 0.26 | 2971.06 |
| 46266 | 2025.10.17 11:12 | close | 23132 | 0.01 | 175.536 | 0.000 | 0.000 | 0.13 | 2971.19 |
| 46267 | 2025.10.17 11:12 | close | 23131 | 0.01 | 175.536 | 0.000 | 0.000 | 0.00 | 2971.19 |
| 46268 | 2025.10.17 11:12 | close | 23130 | 0.02 | 175.536 | 0.000 | 0.000 | -0.27 | 2970.92 |
| 46269 | 2025.10.17 11:12 | buy | 23135 | 0.02 | 175.566 | 0.000 | 0.000 | ||
| 46270 | 2025.10.17 11:12 | buy | 23136 | 0.01 | 175.545 | 0.000 | 0.000 | ||
| 46271 | 2025.10.17 11:12 | buy | 23137 | 0.01 | 175.523 | 0.000 | 0.000 | ||
| 46272 | 2025.10.17 11:13 | close | 23137 | 0.01 | 175.576 | 0.000 | 0.000 | 0.34 | 2971.26 |
| 46273 | 2025.10.17 11:13 | close | 23136 | 0.01 | 175.576 | 0.000 | 0.000 | 0.20 | 2971.46 |
| 46274 | 2025.10.17 11:13 | close | 23135 | 0.02 | 175.576 | 0.000 | 0.000 | 0.13 | 2971.59 |
| 46275 | 2025.10.17 11:13 | buy | 23138 | 0.02 | 175.606 | 0.000 | 0.000 | ||
| 46276 | 2025.10.17 11:13 | buy | 23139 | 0.01 | 175.577 | 0.000 | 0.000 | ||
| 46277 | 2025.10.17 11:13 | buy | 23140 | 0.01 | 175.551 | 0.000 | 0.000 | ||
| 46278 | 2025.10.17 11:13 | buy | 23141 | 0.01 | 175.525 | 0.000 | 0.000 | ||
| 46279 | 2025.10.17 11:13 | close | 23141 | 0.01 | 175.580 | 0.000 | 0.000 | 0.34 | 2971.93 |
| 46280 | 2025.10.17 11:13 | close | 23138 | 0.02 | 175.580 | 0.000 | 0.000 | -0.32 | 2971.61 |
| 46281 | 2025.10.17 11:13 | close | 23140 | 0.01 | 175.602 | 0.000 | 0.000 | 0.32 | 2971.93 |
| 46282 | 2025.10.17 11:13 | close | 23139 | 0.01 | 175.602 | 0.000 | 0.000 | 0.16 | 2972.09 |
| 46283 | 2025.10.17 11:13 | buy | 23142 | 0.02 | 175.632 | 0.000 | 0.000 | ||
| 46284 | 2025.10.17 11:14 | buy | 23143 | 0.01 | 175.612 | 0.000 | 0.000 | ||
| 46285 | 2025.10.17 11:14 | buy | 23144 | 0.01 | 175.590 | 0.000 | 0.000 | ||
| 46286 | 2025.10.17 11:15 | close | 23144 | 0.01 | 175.639 | 0.000 | 0.000 | 0.30 | 2972.39 |
| 46287 | 2025.10.17 11:15 | close | 23143 | 0.01 | 175.639 | 0.000 | 0.000 | 0.17 | 2972.56 |
| 46288 | 2025.10.17 11:15 | close | 23142 | 0.02 | 175.639 | 0.000 | 0.000 | 0.09 | 2972.65 |
| 46289 | 2025.10.17 11:15 | buy | 23145 | 0.02 | 175.669 | 0.000 | 0.000 | ||
| 46290 | 2025.10.17 11:15 | buy | 23146 | 0.01 | 175.649 | 0.000 | 0.000 | ||
| 46291 | 2025.10.17 11:15 | buy | 23147 | 0.01 | 175.627 | 0.000 | 0.000 | ||
| 46292 | 2025.10.17 11:16 | buy | 23148 | 0.01 | 175.607 | 0.000 | 0.000 | ||
| 46293 | 2025.10.17 11:16 | buy | 23149 | 0.01 | 175.586 | 0.000 | 0.000 | ||
| 46294 | 2025.10.17 11:17 | buy | 23150 | 0.01 | 175.566 | 0.000 | 0.000 | ||
| 46295 | 2025.10.17 11:17 | buy | 23151 | 0.01 | 175.546 | 0.000 | 0.000 | ||
| 46296 | 2025.10.17 11:18 | buy | 23152 | 0.01 | 175.525 | 0.000 | 0.000 | ||
| 46297 | 2025.10.17 11:19 | buy | 23153 | 0.01 | 175.505 | 0.000 | 0.000 | ||
| 46298 | 2025.10.17 11:22 | close | 23153 | 0.01 | 175.557 | 0.000 | 0.000 | 0.33 | 2972.98 |
| 46299 | 2025.10.17 11:22 | close | 23145 | 0.01 | 175.557 | 0.000 | 0.000 | -0.70 | 2972.28 |
| 46300 | 2025.10.17 11:22 | buy | 23154 | 0.01 | 175.669 | 0.000 | 0.000 | ||
| 46301 | 2025.10.17 11:25 | close | 23152 | 0.01 | 175.595 | 0.000 | 0.000 | 0.44 | 2972.72 |
| 46302 | 2025.10.17 11:25 | close | 23154 | 0.01 | 175.595 | 0.000 | 0.000 | -0.46 | 2972.26 |
| 46303 | 2025.10.17 11:25 | close | 23151 | 0.01 | 175.597 | 0.000 | 0.000 | 0.32 | 2972.58 |
| 46304 | 2025.10.17 11:25 | close | 23146 | 0.01 | 175.597 | 0.000 | 0.000 | -0.33 | 2972.25 |
| 46305 | 2025.10.17 11:30 | close | 23150 | 0.01 | 175.627 | 0.000 | 0.000 | 0.39 | 2972.64 |
| 46306 | 2025.10.17 11:30 | close | 23147 | 0.01 | 175.627 | 0.000 | 0.000 | 0.00 | 2972.64 |
| 46307 | 2025.10.17 11:30 | close | 23149 | 0.01 | 175.635 | 0.000 | 0.000 | 0.31 | 2972.95 |
| 46308 | 2025.10.17 11:30 | close | 23148 | 0.01 | 175.635 | 0.000 | 0.000 | 0.18 | 2973.13 |
| 46309 | 2025.10.17 11:30 | buy | 23155 | 0.02 | 175.665 | 0.000 | 0.000 | ||
| 46310 | 2025.10.17 11:30 | buy | 23156 | 0.01 | 175.641 | 0.000 | 0.000 | ||
| 46311 | 2025.10.17 11:31 | close | 23156 | 0.01 | 175.683 | 0.000 | 0.000 | 0.26 | 2973.39 |
| 46312 | 2025.10.17 11:31 | close | 23155 | 0.02 | 175.683 | 0.000 | 0.000 | 0.22 | 2973.61 |
| 46313 | 2025.10.17 11:31 | buy | 23157 | 0.02 | 175.713 | 0.000 | 0.000 | ||
| 46314 | 2025.10.17 11:31 | buy | 23158 | 0.01 | 175.692 | 0.000 | 0.000 | ||
| 46315 | 2025.10.17 11:31 | buy | 23159 | 0.01 | 175.670 | 0.000 | 0.000 | ||
| 46316 | 2025.10.17 11:32 | buy | 23160 | 0.01 | 175.648 | 0.000 | 0.000 | ||
| 46317 | 2025.10.17 11:33 | buy | 23161 | 0.01 | 175.624 | 0.000 | 0.000 | ||
| 46318 | 2025.10.17 11:35 | buy | 23162 | 0.01 | 175.603 | 0.000 | 0.000 | ||
| 46319 | 2025.10.17 11:35 | buy | 23163 | 0.01 | 175.583 | 0.000 | 0.000 | ||
| 46320 | 2025.10.17 11:39 | buy | 23164 | 0.01 | 175.561 | 0.000 | 0.000 | ||
| 46321 | 2025.10.17 11:40 | buy | 23165 | 0.01 | 175.538 | 0.000 | 0.000 | ||
| 46322 | 2025.10.17 11:44 | close | 23165 | 0.01 | 175.596 | 0.000 | 0.000 | 0.36 | 2973.97 |
| 46323 | 2025.10.17 11:44 | close | 23157 | 0.01 | 175.596 | 0.000 | 0.000 | -0.74 | 2973.23 |
| 46324 | 2025.10.17 11:44 | buy | 23166 | 0.01 | 175.713 | 0.000 | 0.000 | ||
| 46325 | 2025.10.17 11:50 | buy | 23167 | 0.01 | 175.541 | 0.000 | 0.000 | ||
| 46326 | 2025.10.17 11:53 | buy | 23168 | 0.01 | 175.520 | 0.000 | 0.000 | ||
| 46327 | 2025.10.17 12:02 | close | 23168 | 0.01 | 175.616 | 0.000 | 0.000 | 0.60 | 2973.83 |
| 46328 | 2025.10.17 12:02 | close | 23166 | 0.01 | 175.616 | 0.000 | 0.000 | -0.61 | 2973.22 |
| 46329 | 2025.10.17 12:02 | close | 23167 | 0.01 | 175.619 | 0.000 | 0.000 | 0.49 | 2973.71 |
| 46330 | 2025.10.17 12:02 | close | 23158 | 0.01 | 175.619 | 0.000 | 0.000 | -0.46 | 2973.25 |
| 46331 | 2025.10.17 12:02 | close | 23164 | 0.01 | 175.618 | 0.000 | 0.000 | 0.36 | 2973.61 |
| 46332 | 2025.10.17 12:02 | close | 23159 | 0.01 | 175.618 | 0.000 | 0.000 | -0.33 | 2973.28 |
| 46333 | 2025.10.17 12:05 | close | 23163 | 0.01 | 175.648 | 0.000 | 0.000 | 0.41 | 2973.69 |
| 46334 | 2025.10.17 12:05 | close | 23162 | 0.01 | 175.648 | 0.000 | 0.000 | 0.28 | 2973.97 |
| 46335 | 2025.10.17 12:05 | close | 23161 | 0.01 | 175.648 | 0.000 | 0.000 | 0.15 | 2974.12 |
| 46336 | 2025.10.17 12:05 | close | 23160 | 0.01 | 175.648 | 0.000 | 0.000 | 0.00 | 2974.12 |
| 46337 | 2025.10.17 12:05 | buy | 23169 | 0.02 | 175.678 | 0.000 | 0.000 | ||
| 46338 | 2025.10.17 12:06 | close | 23169 | 0.02 | 175.698 | 0.000 | 0.000 | 0.25 | 2974.37 |
| 46339 | 2025.10.17 12:06 | buy | 23170 | 0.02 | 175.728 | 0.000 | 0.000 | ||
| 46340 | 2025.10.17 12:06 | buy | 23171 | 0.01 | 175.708 | 0.000 | 0.000 | ||
| 46341 | 2025.10.17 12:10 | buy | 23172 | 0.01 | 175.683 | 0.000 | 0.000 | ||
| 46342 | 2025.10.17 12:10 | buy | 23173 | 0.01 | 175.659 | 0.000 | 0.000 | ||
| 46343 | 2025.10.17 12:11 | buy | 23174 | 0.01 | 175.638 | 0.000 | 0.000 | ||
| 46344 | 2025.10.17 12:12 | buy | 23175 | 0.01 | 175.617 | 0.000 | 0.000 | ||
| 46345 | 2025.10.17 12:16 | close | 23175 | 0.01 | 175.668 | 0.000 | 0.000 | 0.32 | 2974.69 |
| 46346 | 2025.10.17 12:16 | close | 23170 | 0.01 | 175.668 | 0.000 | 0.000 | -0.37 | 2974.32 |
| 46347 | 2025.10.17 12:16 | buy | 23176 | 0.01 | 175.728 | 0.000 | 0.000 | ||
| 46348 | 2025.10.17 12:17 | close | 23176 | 0.01 | 175.700 | 0.000 | 0.000 | -0.17 | 2974.15 |
| 46349 | 2025.10.17 12:17 | close | 23174 | 0.01 | 175.700 | 0.000 | 0.000 | 0.39 | 2974.54 |
| 46350 | 2025.10.17 12:17 | close | 23173 | 0.01 | 175.700 | 0.000 | 0.000 | 0.26 | 2974.80 |
| 46351 | 2025.10.17 12:17 | close | 23172 | 0.01 | 175.700 | 0.000 | 0.000 | 0.11 | 2974.91 |
| 46352 | 2025.10.17 12:17 | close | 23171 | 0.01 | 175.700 | 0.000 | 0.000 | -0.05 | 2974.86 |
| 46353 | 2025.10.17 12:17 | buy | 23177 | 0.02 | 175.730 | 0.000 | 0.000 | ||
| 46354 | 2025.10.17 12:17 | buy | 23178 | 0.01 | 175.709 | 0.000 | 0.000 | ||
| 46355 | 2025.10.17 12:19 | close | 23178 | 0.01 | 175.751 | 0.000 | 0.000 | 0.27 | 2975.13 |
| 46356 | 2025.10.17 12:19 | close | 23177 | 0.02 | 175.751 | 0.000 | 0.000 | 0.27 | 2975.40 |
| 46357 | 2025.10.17 12:19 | buy | 23179 | 0.02 | 175.781 | 0.000 | 0.000 | ||
| 46358 | 2025.10.17 12:19 | buy | 23180 | 0.01 | 175.759 | 0.000 | 0.000 | ||
| 46359 | 2025.10.17 12:19 | buy | 23181 | 0.01 | 175.738 | 0.000 | 0.000 | ||
| 46360 | 2025.10.17 12:20 | buy | 23182 | 0.01 | 175.718 | 0.000 | 0.000 | ||
| 46361 | 2025.10.17 12:22 | buy | 23183 | 0.01 | 175.697 | 0.000 | 0.000 | ||
| 46362 | 2025.10.17 12:24 | buy | 23184 | 0.01 | 175.671 | 0.000 | 0.000 | ||
| 46363 | 2025.10.17 12:25 | buy | 23185 | 0.01 | 175.650 | 0.000 | 0.000 | ||
| 46364 | 2025.10.17 12:27 | buy | 23186 | 0.01 | 175.629 | 0.000 | 0.000 | ||
| 46365 | 2025.10.17 12:32 | buy | 23187 | 0.01 | 175.603 | 0.000 | 0.000 | ||
| 46366 | 2025.10.17 12:38 | close | 23187 | 0.01 | 175.656 | 0.000 | 0.000 | 0.33 | 2975.73 |
| 46367 | 2025.10.17 12:38 | close | 23179 | 0.01 | 175.656 | 0.000 | 0.000 | -0.79 | 2974.94 |
| 46368 | 2025.10.17 12:38 | buy | 23188 | 0.01 | 175.781 | 0.000 | 0.000 | ||
| 46369 | 2025.10.17 12:53 | buy | 23189 | 0.01 | 175.607 | 0.000 | 0.000 | ||
| 46370 | 2025.10.17 13:05 | buy | 23190 | 0.01 | 175.584 | 0.000 | 0.000 | ||
| 46371 | 2025.10.17 13:05 | buy | 23191 | 0.01 | 175.564 | 0.000 | 0.000 | ||
| 46372 | 2025.10.17 13:22 | buy | 23192 | 0.01 | 175.541 | 0.000 | 0.000 | ||
| 46373 | 2025.10.17 13:23 | buy | 23193 | 0.01 | 175.520 | 0.000 | 0.000 | ||
| 46374 | 2025.10.17 13:26 | buy | 23194 | 0.01 | 175.496 | 0.000 | 0.000 | ||
| 46375 | 2025.10.17 13:28 | buy | 23195 | 0.01 | 175.476 | 0.000 | 0.000 | ||
| 46376 | 2025.10.17 13:30 | buy | 23196 | 0.01 | 175.455 | 0.000 | 0.000 | ||
| 46377 | 2025.10.17 13:43 | buy | 23197 | 0.01 | 175.435 | 0.000 | 0.000 | ||
| 46378 | 2025.10.17 13:43 | buy | 23198 | 0.01 | 175.412 | 0.000 | 0.000 | ||
| 46379 | 2025.10.17 13:46 | buy | 23199 | 0.01 | 175.392 | 0.000 | 0.000 | ||
| 46380 | 2025.10.17 13:46 | buy | 23200 | 0.01 | 175.371 | 0.000 | 0.000 | ||
| 46381 | 2025.10.17 14:01 | close | 23200 | 0.01 | 175.568 | 0.000 | 0.000 | 1.24 | 2976.18 |
| 46382 | 2025.10.17 14:01 | close | 23188 | 0.01 | 175.568 | 0.000 | 0.000 | -1.34 | 2974.84 |
| 46383 | 2025.10.17 14:01 | close | 23199 | 0.01 | 175.567 | 0.000 | 0.000 | 1.10 | 2975.94 |
| 46384 | 2025.10.17 14:01 | close | 23180 | 0.01 | 175.567 | 0.000 | 0.000 | -1.21 | 2974.73 |
| 46385 | 2025.10.17 14:01 | close | 23198 | 0.01 | 175.568 | 0.000 | 0.000 | 0.98 | 2975.71 |
| 46386 | 2025.10.17 14:01 | close | 23181 | 0.01 | 175.568 | 0.000 | 0.000 | -1.07 | 2974.64 |
| 46387 | 2025.10.17 14:02 | close | 23197 | 0.01 | 175.570 | 0.000 | 0.000 | 0.85 | 2975.49 |
| 46388 | 2025.10.17 14:02 | close | 23182 | 0.01 | 175.570 | 0.000 | 0.000 | -0.93 | 2974.56 |
| 46389 | 2025.10.17 14:02 | close | 23196 | 0.01 | 175.571 | 0.000 | 0.000 | 0.73 | 2975.29 |
| 46390 | 2025.10.17 14:02 | close | 23183 | 0.01 | 175.571 | 0.000 | 0.000 | -0.79 | 2974.50 |
| 46391 | 2025.10.17 14:02 | close | 23195 | 0.01 | 175.572 | 0.000 | 0.000 | 0.60 | 2975.10 |
| 46392 | 2025.10.17 14:02 | close | 23184 | 0.01 | 175.572 | 0.000 | 0.000 | -0.63 | 2974.47 |
| 46393 | 2025.10.17 14:02 | close | 23194 | 0.01 | 175.573 | 0.000 | 0.000 | 0.49 | 2974.96 |
| 46394 | 2025.10.17 14:02 | close | 23185 | 0.01 | 175.573 | 0.000 | 0.000 | -0.48 | 2974.48 |
| 46395 | 2025.10.17 14:02 | close | 23193 | 0.01 | 175.573 | 0.000 | 0.000 | 0.33 | 2974.81 |
| 46396 | 2025.10.17 14:02 | close | 23186 | 0.01 | 175.573 | 0.000 | 0.000 | -0.35 | 2974.46 |
| 46397 | 2025.10.17 14:06 | buy | 23201 | 0.01 | 175.520 | 0.000 | 0.000 | ||
| 46398 | 2025.10.17 14:06 | buy | 23202 | 0.01 | 175.500 | 0.000 | 0.000 | ||
| 46399 | 2025.10.17 14:07 | buy | 23203 | 0.01 | 175.479 | 0.000 | 0.000 | ||
| 46400 | 2025.10.17 14:14 | close | 23203 | 0.01 | 175.542 | 0.000 | 0.000 | 0.39 | 2974.85 |
| 46401 | 2025.10.17 14:14 | close | 23189 | 0.01 | 175.542 | 0.000 | 0.000 | -0.41 | 2974.44 |
| 46402 | 2025.10.17 14:21 | close | 23202 | 0.01 | 175.584 | 0.000 | 0.000 | 0.53 | 2974.97 |
| 46403 | 2025.10.17 14:21 | close | 23190 | 0.01 | 175.584 | 0.000 | 0.000 | 0.00 | 2974.97 |
| 46404 | 2025.10.17 14:21 | close | 23201 | 0.01 | 175.596 | 0.000 | 0.000 | 0.47 | 2975.44 |
| 46405 | 2025.10.17 14:21 | close | 23192 | 0.01 | 175.596 | 0.000 | 0.000 | 0.34 | 2975.78 |
| 46406 | 2025.10.17 14:21 | close | 23191 | 0.01 | 175.596 | 0.000 | 0.000 | 0.20 | 2975.98 |
| 46407 | 2025.10.17 14:21 | buy | 23204 | 0.02 | 175.626 | 0.000 | 0.000 | ||
| 46408 | 2025.10.17 14:21 | buy | 23205 | 0.01 | 175.604 | 0.000 | 0.000 | ||
| 46409 | 2025.10.17 14:21 | buy | 23206 | 0.01 | 175.581 | 0.000 | 0.000 | ||
| 46410 | 2025.10.17 14:25 | close | 23206 | 0.01 | 175.630 | 0.000 | 0.000 | 0.31 | 2976.29 |
| 46411 | 2025.10.17 14:25 | close | 23205 | 0.01 | 175.630 | 0.000 | 0.000 | 0.17 | 2976.46 |
| 46412 | 2025.10.17 14:25 | close | 23204 | 0.02 | 175.630 | 0.000 | 0.000 | 0.05 | 2976.51 |
| 46413 | 2025.10.17 14:25 | buy | 23207 | 0.02 | 175.660 | 0.000 | 0.000 | ||
| 46414 | 2025.10.17 14:35 | buy | 23208 | 0.01 | 175.639 | 0.000 | 0.000 | ||
| 46415 | 2025.10.17 14:36 | buy | 23209 | 0.01 | 175.618 | 0.000 | 0.000 | ||
| 46416 | 2025.10.17 14:37 | buy | 23210 | 0.01 | 175.597 | 0.000 | 0.000 | ||
| 46417 | 2025.10.17 14:42 | close | 23210 | 0.01 | 175.650 | 0.000 | 0.000 | 0.33 | 2976.84 |
| 46418 | 2025.10.17 14:42 | close | 23209 | 0.01 | 175.650 | 0.000 | 0.000 | 0.20 | 2977.04 |
| 46419 | 2025.10.17 14:42 | close | 23208 | 0.01 | 175.650 | 0.000 | 0.000 | 0.07 | 2977.11 |
| 46420 | 2025.10.17 14:42 | close | 23207 | 0.02 | 175.650 | 0.000 | 0.000 | -0.12 | 2976.99 |
| 46421 | 2025.10.17 14:42 | buy | 23211 | 0.02 | 175.680 | 0.000 | 0.000 | ||
| 46422 | 2025.10.17 14:44 | buy | 23212 | 0.01 | 175.659 | 0.000 | 0.000 | ||
| 46423 | 2025.10.17 14:45 | buy | 23213 | 0.01 | 175.638 | 0.000 | 0.000 | ||
| 46424 | 2025.10.17 14:45 | buy | 23214 | 0.01 | 175.617 | 0.000 | 0.000 | ||
| 46425 | 2025.10.17 14:48 | close | 23214 | 0.01 | 175.670 | 0.000 | 0.000 | 0.33 | 2977.32 |
| 46426 | 2025.10.17 14:48 | close | 23213 | 0.01 | 175.670 | 0.000 | 0.000 | 0.20 | 2977.52 |
| 46427 | 2025.10.17 14:48 | close | 23212 | 0.01 | 175.670 | 0.000 | 0.000 | 0.07 | 2977.59 |
| 46428 | 2025.10.17 14:48 | close | 23211 | 0.02 | 175.670 | 0.000 | 0.000 | -0.12 | 2977.47 |
| 46429 | 2025.10.17 14:48 | buy | 23215 | 0.02 | 175.700 | 0.000 | 0.000 | ||
| 46430 | 2025.10.17 14:48 | buy | 23216 | 0.01 | 175.678 | 0.000 | 0.000 | ||
| 46431 | 2025.10.17 14:49 | buy | 23217 | 0.01 | 175.657 | 0.000 | 0.000 | ||
| 46432 | 2025.10.17 14:49 | buy | 23218 | 0.01 | 175.631 | 0.000 | 0.000 | ||
| 46433 | 2025.10.17 14:51 | buy | 23219 | 0.01 | 175.610 | 0.000 | 0.000 | ||
| 46434 | 2025.10.17 14:54 | buy | 23220 | 0.01 | 175.590 | 0.000 | 0.000 | ||
| 46435 | 2025.10.17 14:55 | buy | 23221 | 0.01 | 175.570 | 0.000 | 0.000 | ||
| 46436 | 2025.10.17 14:56 | buy | 23222 | 0.01 | 175.546 | 0.000 | 0.000 | ||
| 46437 | 2025.10.17 14:57 | buy | 23223 | 0.01 | 175.513 | 0.000 | 0.000 | ||
| 46438 | 2025.10.17 15:03 | buy | 23224 | 0.01 | 175.491 | 0.000 | 0.000 | ||
| 46439 | 2025.10.17 15:03 | buy | 23225 | 0.01 | 175.471 | 0.000 | 0.000 | ||
| 46440 | 2025.10.17 15:05 | buy | 23226 | 0.01 | 175.450 | 0.000 | 0.000 | ||
| 46441 | 2025.10.17 15:09 | buy | 23227 | 0.01 | 175.429 | 0.000 | 0.000 | ||
| 46442 | 2025.10.17 15:11 | buy | 23228 | 0.01 | 175.408 | 0.000 | 0.000 | ||
| 46443 | 2025.10.17 15:12 | buy | 23229 | 0.01 | 175.386 | 0.000 | 0.000 | ||
| 46444 | 2025.10.17 15:16 | buy | 23230 | 0.01 | 175.365 | 0.000 | 0.000 | ||
| 46445 | 2025.10.17 15:20 | buy | 23231 | 0.01 | 175.345 | 0.000 | 0.000 | ||
| 46446 | 2025.10.17 15:21 | buy | 23232 | 0.01 | 175.325 | 0.000 | 0.000 | ||
| 46447 | 2025.10.17 15:21 | buy | 23233 | 0.01 | 175.300 | 0.000 | 0.000 | ||
| 46448 | 2025.10.17 15:21 | buy | 23234 | 0.01 | 175.280 | 0.000 | 0.000 | ||
| 46449 | 2025.10.17 15:27 | close | 23234 | 0.01 | 175.330 | 0.000 | 0.000 | 0.31 | 2977.78 |
| 46450 | 2025.10.17 15:27 | close | 23215 | 0.01 | 175.330 | 0.000 | 0.000 | -2.33 | 2975.45 |
| 46451 | 2025.10.17 15:27 | buy | 23235 | 0.01 | 175.700 | 0.000 | 0.000 | ||
| 46452 | 2025.10.17 15:32 | buy | 23236 | 0.01 | 175.280 | 0.000 | 0.000 | ||
| 46453 | 2025.10.17 15:56 | close | 23236 | 0.01 | 175.481 | 0.000 | 0.000 | 1.26 | 2976.71 |
| 46454 | 2025.10.17 15:56 | close | 23235 | 0.01 | 175.481 | 0.000 | 0.000 | -1.38 | 2975.33 |
| 46455 | 2025.10.17 15:56 | close | 23233 | 0.01 | 175.481 | 0.000 | 0.000 | 1.14 | 2976.47 |
| 46456 | 2025.10.17 15:56 | close | 23216 | 0.01 | 175.481 | 0.000 | 0.000 | -1.24 | 2975.23 |
| 46457 | 2025.10.17 15:56 | close | 23232 | 0.01 | 175.484 | 0.000 | 0.000 | 1.00 | 2976.23 |
| 46458 | 2025.10.17 15:56 | close | 23217 | 0.01 | 175.484 | 0.000 | 0.000 | -1.09 | 2975.14 |
| 46459 | 2025.10.17 15:56 | close | 23231 | 0.01 | 175.482 | 0.000 | 0.000 | 0.87 | 2976.01 |
| 46460 | 2025.10.17 15:56 | close | 23218 | 0.01 | 175.482 | 0.000 | 0.000 | -0.93 | 2975.08 |
| 46461 | 2025.10.17 15:57 | close | 23230 | 0.01 | 175.482 | 0.000 | 0.000 | 0.74 | 2975.82 |
| 46462 | 2025.10.17 15:57 | close | 23219 | 0.01 | 175.482 | 0.000 | 0.000 | -0.80 | 2975.02 |
| 46463 | 2025.10.17 15:57 | close | 23229 | 0.01 | 175.487 | 0.000 | 0.000 | 0.64 | 2975.66 |
| 46464 | 2025.10.17 15:57 | close | 23220 | 0.01 | 175.487 | 0.000 | 0.000 | -0.65 | 2975.01 |
| 46465 | 2025.10.17 15:57 | close | 23228 | 0.01 | 175.487 | 0.000 | 0.000 | 0.50 | 2975.51 |
| 46466 | 2025.10.17 15:57 | close | 23221 | 0.01 | 175.487 | 0.000 | 0.000 | -0.52 | 2974.99 |
| 46467 | 2025.10.17 15:57 | close | 23227 | 0.01 | 175.486 | 0.000 | 0.000 | 0.36 | 2975.35 |
| 46468 | 2025.10.17 15:57 | close | 23222 | 0.01 | 175.486 | 0.000 | 0.000 | -0.38 | 2974.97 |
| 46469 | 2025.10.17 15:59 | close | 23226 | 0.01 | 175.512 | 0.000 | 0.000 | 0.39 | 2975.36 |
| 46470 | 2025.10.17 15:59 | close | 23223 | 0.01 | 175.512 | 0.000 | 0.000 | 0.00 | 2975.36 |
| 46471 | 2025.10.19 21:26 | buy | 23237 | 0.01 | 175.436 | 0.000 | 0.000 | ||
| 46472 | 2025.10.19 21:30 | buy | 23238 | 0.01 | 175.416 | 0.000 | 0.000 | ||
| 46473 | 2025.10.19 21:30 | buy | 23239 | 0.01 | 175.394 | 0.000 | 0.000 | ||
| 46474 | 2025.10.19 21:34 | buy | 23240 | 0.01 | 175.370 | 0.000 | 0.000 | ||
| 46475 | 2025.10.19 21:43 | close | 23240 | 0.01 | 175.428 | 0.000 | 0.000 | 0.37 | 2975.73 |
| 46476 | 2025.10.19 21:43 | close | 23224 | 0.01 | 175.428 | 0.000 | 0.000 | -0.39 | 2975.34 |
| 46477 | 2025.10.19 21:47 | buy | 23241 | 0.01 | 175.372 | 0.000 | 0.000 | ||
| 46478 | 2025.10.19 21:58 | buy | 23242 | 0.01 | 175.346 | 0.000 | 0.000 | ||
| 46479 | 2025.10.19 21:59 | buy | 23243 | 0.01 | 175.294 | 0.000 | 0.000 | ||
| 46480 | 2025.10.19 22:00 | close | 23243 | 0.01 | 175.455 | 0.000 | 0.000 | 1.02 | 2976.36 |
| 46481 | 2025.10.19 22:00 | close | 23242 | 0.01 | 175.455 | 0.000 | 0.000 | 0.69 | 2977.05 |
| 46482 | 2025.10.19 22:00 | close | 23241 | 0.01 | 175.455 | 0.000 | 0.000 | 0.53 | 2977.58 |
| 46483 | 2025.10.19 22:00 | close | 23239 | 0.01 | 175.455 | 0.000 | 0.000 | 0.39 | 2977.97 |
| 46484 | 2025.10.19 22:00 | close | 23238 | 0.01 | 175.455 | 0.000 | 0.000 | 0.25 | 2978.22 |
| 46485 | 2025.10.19 22:00 | close | 23237 | 0.01 | 175.455 | 0.000 | 0.000 | 0.12 | 2978.34 |
| 46486 | 2025.10.19 22:00 | close | 23225 | 0.01 | 175.455 | 0.000 | 0.000 | -0.10 | 2978.24 |
| 46487 | 2025.10.19 22:00 | buy | 23244 | 0.02 | 175.485 | 0.000 | 0.000 | ||
| 46488 | 2025.10.19 22:00 | close | 23244 | 0.02 | 175.511 | 0.000 | 0.000 | 0.33 | 2978.57 |
| 46489 | 2025.10.19 22:00 | buy | 23245 | 0.02 | 175.541 | 0.000 | 0.000 | ||
| 46490 | 2025.10.19 22:00 | close | 23245 | 0.02 | 175.561 | 0.000 | 0.000 | 0.25 | 2978.82 |
| 46491 | 2025.10.19 22:00 | buy | 23246 | 0.02 | 175.591 | 0.000 | 0.000 | ||
| 46492 | 2025.10.19 22:00 | close | 23246 | 0.02 | 175.612 | 0.000 | 0.000 | 0.27 | 2979.09 |
| 46493 | 2025.10.19 22:00 | buy | 23247 | 0.02 | 175.642 | 0.000 | 0.000 | ||
| 46494 | 2025.10.19 22:00 | close | 23247 | 0.02 | 175.678 | 0.000 | 0.000 | 0.45 | 2979.54 |
| 46495 | 2025.10.19 22:00 | buy | 23248 | 0.02 | 175.708 | 0.000 | 0.000 | ||
| 46496 | 2025.10.19 22:00 | buy | 23249 | 0.01 | 175.685 | 0.000 | 0.000 | ||
| 46497 | 2025.10.19 22:01 | buy | 23250 | 0.01 | 175.661 | 0.000 | 0.000 | ||
| 46498 | 2025.10.19 22:01 | close | 23250 | 0.01 | 175.710 | 0.000 | 0.000 | 0.31 | 2979.85 |
| 46499 | 2025.10.19 22:01 | close | 23249 | 0.01 | 175.710 | 0.000 | 0.000 | 0.16 | 2980.01 |
| 46500 | 2025.10.19 22:01 | close | 23248 | 0.02 | 175.710 | 0.000 | 0.000 | 0.02 | 2980.03 |
| 46501 | 2025.10.19 22:01 | buy | 23251 | 0.02 | 175.740 | 0.000 | 0.000 | ||
| 46502 | 2025.10.19 22:01 | buy | 23252 | 0.01 | 175.719 | 0.000 | 0.000 | ||
| 46503 | 2025.10.19 22:05 | buy | 23253 | 0.01 | 175.689 | 0.000 | 0.000 | ||
| 46504 | 2025.10.19 22:09 | close | 23253 | 0.01 | 175.742 | 0.000 | 0.000 | 0.33 | 2980.36 |
| 46505 | 2025.10.19 22:09 | close | 23252 | 0.01 | 175.742 | 0.000 | 0.000 | 0.14 | 2980.50 |
| 46506 | 2025.10.19 22:09 | close | 23251 | 0.02 | 175.742 | 0.000 | 0.000 | 0.02 | 2980.52 |
| 46507 | 2025.10.19 22:09 | buy | 23254 | 0.02 | 175.772 | 0.000 | 0.000 | ||
| 46508 | 2025.10.19 22:23 | close | 23254 | 0.02 | 175.793 | 0.000 | 0.000 | 0.27 | 2980.79 |
| 46509 | 2025.10.19 22:23 | sell | 23255 | 0.02 | 175.793 | 0.000 | 0.000 | ||
| 46510 | 2025.10.19 22:26 | sell | 23256 | 0.01 | 175.845 | 0.000 | 0.000 | ||
| 46511 | 2025.10.19 22:32 | close | 23256 | 0.01 | 175.784 | 0.000 | 0.000 | 0.39 | 2981.18 |
| 46512 | 2025.10.19 22:32 | close | 23255 | 0.02 | 175.784 | 0.000 | 0.000 | 0.11 | 2981.29 |
| 46513 | 2025.10.19 22:32 | sell | 23257 | 0.02 | 175.754 | 0.000 | 0.000 | ||
| 46514 | 2025.10.19 22:52 | sell | 23258 | 0.01 | 175.805 | 0.000 | 0.000 | ||
| 46515 | 2025.10.19 23:06 | sell | 23259 | 0.01 | 175.859 | 0.000 | 0.000 | ||
| 46516 | 2025.10.19 23:09 | sell | 23260 | 0.01 | 175.910 | 0.000 | 0.000 | ||
| 46517 | 2025.10.20 00:00 | sell | 23261 | 0.01 | 175.960 | 0.000 | 0.000 | ||
| 46518 | 2025.10.20 00:07 | sell | 23262 | 0.01 | 176.011 | 0.000 | 0.000 | ||
| 46519 | 2025.10.20 00:09 | close | 23262 | 0.01 | 175.959 | 0.000 | 0.000 | 0.33 | 2981.62 |
| 46520 | 2025.10.20 00:09 | close | 23257 | 0.01 | 175.959 | 0.000 | 0.000 | -1.36 | 2980.25 |
| 46521 | 2025.10.20 00:09 | sell | 23263 | 0.01 | 175.754 | 0.000 | 0.000 | ||
| 46522 | 2025.10.20 00:23 | close | 23261 | 0.01 | 175.852 | 0.000 | 0.000 | 0.68 | 2980.93 |
| 46523 | 2025.10.20 00:23 | close | 23263 | 0.01 | 175.852 | 0.000 | 0.000 | -0.69 | 2980.24 |
| 46524 | 2025.10.20 00:45 | sell | 23264 | 0.01 | 175.961 | 0.000 | 0.000 | ||
| 46525 | 2025.10.20 00:54 | sell | 23265 | 0.01 | 176.013 | 0.000 | 0.000 | ||
| 46526 | 2025.10.20 00:55 | sell | 23266 | 0.01 | 176.070 | 0.000 | 0.000 | ||
| 46527 | 2025.10.20 01:05 | sell | 23267 | 0.01 | 176.125 | 0.000 | 0.000 | ||
| 46528 | 2025.10.20 01:11 | sell | 23268 | 0.01 | 176.175 | 0.000 | 0.000 | ||
| 46529 | 2025.10.20 01:13 | sell | 23269 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 46530 | 2025.10.20 01:15 | sell | 23270 | 0.01 | 176.282 | 0.000 | 0.000 | ||
| 46531 | 2025.10.20 01:20 | sell | 23271 | 0.01 | 176.333 | 0.000 | 0.000 | ||
| 46532 | 2025.10.20 01:47 | close | 23271 | 0.01 | 176.073 | 0.000 | 0.000 | 1.64 | 2981.88 |
| 46533 | 2025.10.20 01:47 | close | 23258 | 0.01 | 176.073 | 0.000 | 0.000 | -1.76 | 2980.12 |
| 46534 | 2025.10.20 01:47 | close | 23270 | 0.01 | 176.073 | 0.000 | 0.000 | 1.32 | 2981.44 |
| 46535 | 2025.10.20 01:47 | close | 23259 | 0.01 | 176.073 | 0.000 | 0.000 | -1.42 | 2980.02 |
| 46536 | 2025.10.20 01:47 | close | 23269 | 0.01 | 176.070 | 0.000 | 0.000 | 0.98 | 2981.00 |
| 46537 | 2025.10.20 01:47 | close | 23260 | 0.01 | 176.070 | 0.000 | 0.000 | -1.07 | 2979.92 |
| 46538 | 2025.10.20 01:47 | close | 23268 | 0.01 | 176.071 | 0.000 | 0.000 | 0.65 | 2980.57 |
| 46539 | 2025.10.20 01:47 | close | 23264 | 0.01 | 176.071 | 0.000 | 0.000 | -0.69 | 2979.88 |
| 46540 | 2025.10.20 03:37 | close | 23267 | 0.01 | 175.970 | 0.000 | 0.000 | 0.98 | 2980.86 |
| 46541 | 2025.10.20 03:37 | close | 23266 | 0.01 | 175.970 | 0.000 | 0.000 | 0.63 | 2981.49 |
| 46542 | 2025.10.20 03:37 | close | 23265 | 0.01 | 175.970 | 0.000 | 0.000 | 0.27 | 2981.76 |
| 46543 | 2025.10.20 03:37 | sell | 23272 | 0.02 | 175.940 | 0.000 | 0.000 | ||
| 46544 | 2025.10.20 03:52 | close | 23272 | 0.02 | 175.913 | 0.000 | 0.000 | 0.34 | 2982.10 |
| 46545 | 2025.10.20 03:52 | buy | 23273 | 0.02 | 175.913 | 0.000 | 0.000 | ||
| 46546 | 2025.10.20 03:52 | buy | 23274 | 0.01 | 175.892 | 0.000 | 0.000 | ||
| 46547 | 2025.10.20 03:53 | buy | 23275 | 0.01 | 175.870 | 0.000 | 0.000 | ||
| 46548 | 2025.10.20 03:53 | buy | 23276 | 0.01 | 175.843 | 0.000 | 0.000 | ||
| 46549 | 2025.10.20 03:53 | buy | 23277 | 0.01 | 175.821 | 0.000 | 0.000 | ||
| 46550 | 2025.10.20 03:57 | close | 23277 | 0.01 | 175.871 | 0.000 | 0.000 | 0.31 | 2982.41 |
| 46551 | 2025.10.20 03:57 | close | 23273 | 0.01 | 175.871 | 0.000 | 0.000 | -0.27 | 2982.14 |
| 46552 | 2025.10.20 03:57 | buy | 23278 | 0.01 | 175.913 | 0.000 | 0.000 | ||
| 46553 | 2025.10.20 04:00 | close | 23278 | 0.01 | 175.897 | 0.000 | 0.000 | -0.10 | 2982.04 |
| 46554 | 2025.10.20 04:00 | close | 23276 | 0.01 | 175.897 | 0.000 | 0.000 | 0.34 | 2982.38 |
| 46555 | 2025.10.20 04:00 | close | 23275 | 0.01 | 175.897 | 0.000 | 0.000 | 0.17 | 2982.55 |
| 46556 | 2025.10.20 04:00 | close | 23274 | 0.01 | 175.897 | 0.000 | 0.000 | 0.03 | 2982.58 |
| 46557 | 2025.10.20 04:00 | buy | 23279 | 0.02 | 175.927 | 0.000 | 0.000 | ||
| 46558 | 2025.10.20 04:00 | buy | 23280 | 0.01 | 175.906 | 0.000 | 0.000 | ||
| 46559 | 2025.10.20 04:03 | buy | 23281 | 0.01 | 175.884 | 0.000 | 0.000 | ||
| 46560 | 2025.10.20 04:10 | buy | 23282 | 0.01 | 175.862 | 0.000 | 0.000 | ||
| 46561 | 2025.10.20 04:11 | buy | 23283 | 0.01 | 175.841 | 0.000 | 0.000 | ||
| 46562 | 2025.10.20 04:12 | buy | 23284 | 0.01 | 175.821 | 0.000 | 0.000 | ||
| 46563 | 2025.10.20 04:15 | buy | 23285 | 0.01 | 175.801 | 0.000 | 0.000 | ||
| 46564 | 2025.10.20 04:24 | buy | 23286 | 0.01 | 175.779 | 0.000 | 0.000 | ||
| 46565 | 2025.10.20 04:32 | buy | 23287 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 46566 | 2025.10.20 04:33 | buy | 23288 | 0.01 | 175.736 | 0.000 | 0.000 | ||
| 46567 | 2025.10.20 04:39 | buy | 23289 | 0.01 | 175.711 | 0.000 | 0.000 | ||
| 46568 | 2025.10.20 04:40 | buy | 23290 | 0.01 | 175.687 | 0.000 | 0.000 | ||
| 46569 | 2025.10.20 04:40 | buy | 23291 | 0.01 | 175.667 | 0.000 | 0.000 | ||
| 46570 | 2025.10.20 04:47 | close | 23291 | 0.01 | 175.718 | 0.000 | 0.000 | 0.32 | 2982.90 |
| 46571 | 2025.10.20 04:47 | close | 23279 | 0.01 | 175.718 | 0.000 | 0.000 | -1.32 | 2981.58 |
| 46572 | 2025.10.20 04:47 | buy | 23292 | 0.01 | 175.927 | 0.000 | 0.000 | ||
| 46573 | 2025.10.20 04:54 | close | 23290 | 0.01 | 175.803 | 0.000 | 0.000 | 0.73 | 2982.31 |
| 46574 | 2025.10.20 04:54 | close | 23292 | 0.01 | 175.803 | 0.000 | 0.000 | -0.78 | 2981.53 |
| 46575 | 2025.10.20 04:54 | close | 23289 | 0.01 | 175.805 | 0.000 | 0.000 | 0.59 | 2982.12 |
| 46576 | 2025.10.20 04:54 | close | 23280 | 0.01 | 175.805 | 0.000 | 0.000 | -0.63 | 2981.49 |
| 46577 | 2025.10.20 04:54 | close | 23288 | 0.01 | 175.807 | 0.000 | 0.000 | 0.45 | 2981.94 |
| 46578 | 2025.10.20 04:54 | close | 23281 | 0.01 | 175.807 | 0.000 | 0.000 | -0.49 | 2981.45 |
| 46579 | 2025.10.20 04:54 | close | 23287 | 0.01 | 175.811 | 0.000 | 0.000 | 0.34 | 2981.79 |
| 46580 | 2025.10.20 04:54 | close | 23282 | 0.01 | 175.811 | 0.000 | 0.000 | -0.32 | 2981.47 |
| 46581 | 2025.10.20 04:55 | close | 23286 | 0.01 | 175.840 | 0.000 | 0.000 | 0.39 | 2981.86 |
| 46582 | 2025.10.20 04:55 | close | 23283 | 0.01 | 175.840 | 0.000 | 0.000 | 0.00 | 2981.86 |
| 46583 | 2025.10.20 05:01 | buy | 23293 | 0.01 | 175.780 | 0.000 | 0.000 | ||
| 46584 | 2025.10.20 05:07 | buy | 23294 | 0.01 | 175.757 | 0.000 | 0.000 | ||
| 46585 | 2025.10.20 05:30 | buy | 23295 | 0.01 | 175.737 | 0.000 | 0.000 | ||
| 46586 | 2025.10.20 05:45 | close | 23295 | 0.01 | 175.821 | 0.000 | 0.000 | 0.53 | 2982.39 |
| 46587 | 2025.10.20 05:45 | close | 23294 | 0.01 | 175.821 | 0.000 | 0.000 | 0.40 | 2982.79 |
| 46588 | 2025.10.20 05:45 | close | 23293 | 0.01 | 175.821 | 0.000 | 0.000 | 0.26 | 2983.05 |
| 46589 | 2025.10.20 05:45 | close | 23285 | 0.01 | 175.821 | 0.000 | 0.000 | 0.13 | 2983.18 |
| 46590 | 2025.10.20 05:45 | close | 23284 | 0.01 | 175.821 | 0.000 | 0.000 | 0.00 | 2983.18 |
| 46591 | 2025.10.20 05:45 | sell | 23296 | 0.02 | 175.821 | 0.000 | 0.000 | ||
| 46592 | 2025.10.20 05:52 | sell | 23297 | 0.01 | 175.875 | 0.000 | 0.000 | ||
| 46593 | 2025.10.20 06:01 | close | 23297 | 0.01 | 175.813 | 0.000 | 0.000 | 0.39 | 2983.57 |
| 46594 | 2025.10.20 06:01 | close | 23296 | 0.02 | 175.813 | 0.000 | 0.000 | 0.10 | 2983.67 |
| 46595 | 2025.10.20 06:01 | sell | 23298 | 0.02 | 175.783 | 0.000 | 0.000 | ||
| 46596 | 2025.10.20 06:04 | close | 23298 | 0.02 | 175.762 | 0.000 | 0.000 | 0.26 | 2983.93 |
| 46597 | 2025.10.20 06:04 | sell | 23299 | 0.02 | 175.732 | 0.000 | 0.000 | ||
| 46598 | 2025.10.20 06:06 | close | 23299 | 0.02 | 175.712 | 0.000 | 0.000 | 0.25 | 2984.18 |
| 46599 | 2025.10.20 06:06 | sell | 23300 | 0.02 | 175.682 | 0.000 | 0.000 | ||
| 46600 | 2025.10.20 06:08 | sell | 23301 | 0.01 | 175.734 | 0.000 | 0.000 | ||
| 46601 | 2025.10.20 06:33 | close | 23301 | 0.01 | 175.671 | 0.000 | 0.000 | 0.40 | 2984.58 |
| 46602 | 2025.10.20 06:33 | close | 23300 | 0.02 | 175.671 | 0.000 | 0.000 | 0.14 | 2984.72 |
| 46603 | 2025.10.20 06:33 | buy | 23302 | 0.02 | 175.671 | 0.000 | 0.000 | ||
| 46604 | 2025.10.20 06:37 | buy | 23303 | 0.01 | 175.649 | 0.000 | 0.000 | ||
| 46605 | 2025.10.20 06:38 | buy | 23304 | 0.01 | 175.628 | 0.000 | 0.000 | ||
| 46606 | 2025.10.20 06:41 | close | 23304 | 0.01 | 175.676 | 0.000 | 0.000 | 0.31 | 2985.03 |
| 46607 | 2025.10.20 06:41 | close | 23303 | 0.01 | 175.676 | 0.000 | 0.000 | 0.17 | 2985.20 |
| 46608 | 2025.10.20 06:41 | close | 23302 | 0.02 | 175.676 | 0.000 | 0.000 | 0.06 | 2985.26 |
| 46609 | 2025.10.20 06:41 | buy | 23305 | 0.02 | 175.706 | 0.000 | 0.000 | ||
| 46610 | 2025.10.20 06:46 | buy | 23306 | 0.01 | 175.683 | 0.000 | 0.000 | ||
| 46611 | 2025.10.20 06:47 | buy | 23307 | 0.01 | 175.661 | 0.000 | 0.000 | ||
| 46612 | 2025.10.20 06:48 | buy | 23308 | 0.01 | 175.640 | 0.000 | 0.000 | ||
| 46613 | 2025.10.20 06:54 | close | 23308 | 0.01 | 175.696 | 0.000 | 0.000 | 0.35 | 2985.61 |
| 46614 | 2025.10.20 06:54 | close | 23307 | 0.01 | 175.696 | 0.000 | 0.000 | 0.22 | 2985.83 |
| 46615 | 2025.10.20 06:54 | close | 23306 | 0.01 | 175.696 | 0.000 | 0.000 | 0.08 | 2985.91 |
| 46616 | 2025.10.20 06:54 | close | 23305 | 0.02 | 175.696 | 0.000 | 0.000 | -0.12 | 2985.79 |
| 46617 | 2025.10.20 06:54 | buy | 23309 | 0.02 | 175.726 | 0.000 | 0.000 | ||
| 46618 | 2025.10.20 06:55 | close | 23309 | 0.02 | 175.749 | 0.000 | 0.000 | 0.29 | 2986.08 |
| 46619 | 2025.10.20 06:55 | buy | 23310 | 0.02 | 175.779 | 0.000 | 0.000 | ||
| 46620 | 2025.10.20 06:56 | buy | 23311 | 0.01 | 175.758 | 0.000 | 0.000 | ||
| 46621 | 2025.10.20 06:56 | buy | 23312 | 0.01 | 175.738 | 0.000 | 0.000 | ||
| 46622 | 2025.10.20 06:59 | buy | 23313 | 0.01 | 175.718 | 0.000 | 0.000 | ||
| 46623 | 2025.10.20 06:59 | buy | 23314 | 0.01 | 175.694 | 0.000 | 0.000 | ||
| 46624 | 2025.10.20 07:00 | buy | 23315 | 0.01 | 175.672 | 0.000 | 0.000 | ||
| 46625 | 2025.10.20 07:07 | close | 23315 | 0.01 | 175.724 | 0.000 | 0.000 | 0.33 | 2986.41 |
| 46626 | 2025.10.20 07:07 | close | 23310 | 0.01 | 175.724 | 0.000 | 0.000 | -0.34 | 2986.07 |
| 46627 | 2025.10.20 07:07 | buy | 23316 | 0.01 | 175.779 | 0.000 | 0.000 | ||
| 46628 | 2025.10.20 07:09 | close | 23316 | 0.01 | 175.753 | 0.000 | 0.000 | -0.16 | 2985.91 |
| 46629 | 2025.10.20 07:09 | close | 23314 | 0.01 | 175.753 | 0.000 | 0.000 | 0.37 | 2986.28 |
| 46630 | 2025.10.20 07:09 | close | 23313 | 0.01 | 175.753 | 0.000 | 0.000 | 0.22 | 2986.50 |
| 46631 | 2025.10.20 07:09 | close | 23312 | 0.01 | 175.753 | 0.000 | 0.000 | 0.09 | 2986.59 |
| 46632 | 2025.10.20 07:09 | close | 23311 | 0.01 | 175.753 | 0.000 | 0.000 | -0.03 | 2986.56 |
| 46633 | 2025.10.20 07:09 | sell | 23317 | 0.02 | 175.753 | 0.000 | 0.000 | ||
| 46634 | 2025.10.20 07:11 | sell | 23318 | 0.01 | 175.805 | 0.000 | 0.000 | ||
| 46635 | 2025.10.20 07:15 | sell | 23319 | 0.01 | 175.857 | 0.000 | 0.000 | ||
| 46636 | 2025.10.20 07:21 | sell | 23320 | 0.01 | 175.908 | 0.000 | 0.000 | ||
| 46637 | 2025.10.20 07:23 | close | 23320 | 0.01 | 175.853 | 0.000 | 0.000 | 0.34 | 2986.90 |
| 46638 | 2025.10.20 07:23 | close | 23317 | 0.01 | 175.853 | 0.000 | 0.000 | -0.63 | 2986.27 |
| 46639 | 2025.10.20 07:23 | sell | 23321 | 0.01 | 175.753 | 0.000 | 0.000 | ||
| 46640 | 2025.10.20 07:30 | sell | 23322 | 0.01 | 175.908 | 0.000 | 0.000 | ||
| 46641 | 2025.10.20 07:55 | close | 23322 | 0.01 | 175.833 | 0.000 | 0.000 | 0.47 | 2986.74 |
| 46642 | 2025.10.20 07:55 | close | 23321 | 0.01 | 175.833 | 0.000 | 0.000 | -0.50 | 2986.24 |
| 46643 | 2025.10.20 08:49 | close | 23319 | 0.01 | 175.766 | 0.000 | 0.000 | 0.57 | 2986.81 |
| 46644 | 2025.10.20 08:49 | close | 23318 | 0.01 | 175.766 | 0.000 | 0.000 | 0.24 | 2987.05 |
| 46645 | 2025.10.20 08:49 | sell | 23323 | 0.02 | 175.736 | 0.000 | 0.000 | ||
| 46646 | 2025.10.20 08:50 | close | 23323 | 0.02 | 175.715 | 0.000 | 0.000 | 0.26 | 2987.31 |
| 46647 | 2025.10.20 08:50 | sell | 23324 | 0.02 | 175.685 | 0.000 | 0.000 | ||
| 46648 | 2025.10.20 08:53 | sell | 23325 | 0.01 | 175.737 | 0.000 | 0.000 | ||
| 46649 | 2025.10.20 08:58 | close | 23325 | 0.01 | 175.676 | 0.000 | 0.000 | 0.39 | 2987.70 |
| 46650 | 2025.10.20 08:58 | close | 23324 | 0.02 | 175.676 | 0.000 | 0.000 | 0.11 | 2987.81 |
| 46651 | 2025.10.20 08:58 | sell | 23326 | 0.02 | 175.646 | 0.000 | 0.000 | ||
| 46652 | 2025.10.20 09:00 | close | 23326 | 0.02 | 175.621 | 0.000 | 0.000 | 0.32 | 2988.13 |
| 46653 | 2025.10.20 09:00 | sell | 23327 | 0.02 | 175.591 | 0.000 | 0.000 | ||
| 46654 | 2025.10.20 09:04 | close | 23327 | 0.02 | 175.567 | 0.000 | 0.000 | 0.30 | 2988.43 |
| 46655 | 2025.10.20 09:04 | sell | 23328 | 0.02 | 175.537 | 0.000 | 0.000 | ||
| 46656 | 2025.10.20 09:05 | close | 23328 | 0.02 | 175.517 | 0.000 | 0.000 | 0.25 | 2988.68 |
| 46657 | 2025.10.20 09:05 | sell | 23329 | 0.02 | 175.487 | 0.000 | 0.000 | ||
| 46658 | 2025.10.20 09:05 | close | 23329 | 0.02 | 175.465 | 0.000 | 0.000 | 0.28 | 2988.96 |
| 46659 | 2025.10.20 09:05 | sell | 23330 | 0.02 | 175.435 | 0.000 | 0.000 | ||
| 46660 | 2025.10.20 09:06 | close | 23330 | 0.02 | 175.415 | 0.000 | 0.000 | 0.25 | 2989.21 |
| 46661 | 2025.10.20 09:06 | sell | 23331 | 0.02 | 175.385 | 0.000 | 0.000 | ||
| 46662 | 2025.10.20 09:08 | close | 23331 | 0.02 | 175.360 | 0.000 | 0.000 | 0.32 | 2989.53 |
| 46663 | 2025.10.20 09:08 | sell | 23332 | 0.02 | 175.330 | 0.000 | 0.000 | ||
| 46664 | 2025.10.20 09:08 | close | 23332 | 0.02 | 175.307 | 0.000 | 0.000 | 0.29 | 2989.82 |
| 46665 | 2025.10.20 09:08 | sell | 23333 | 0.02 | 175.277 | 0.000 | 0.000 | ||
| 46666 | 2025.10.20 09:11 | sell | 23334 | 0.01 | 175.327 | 0.000 | 0.000 | ||
| 46667 | 2025.10.20 09:14 | sell | 23335 | 0.01 | 175.381 | 0.000 | 0.000 | ||
| 46668 | 2025.10.20 09:15 | sell | 23336 | 0.01 | 175.431 | 0.000 | 0.000 | ||
| 46669 | 2025.10.20 09:17 | sell | 23337 | 0.01 | 175.485 | 0.000 | 0.000 | ||
| 46670 | 2025.10.20 09:25 | sell | 23338 | 0.01 | 175.536 | 0.000 | 0.000 | ||
| 46671 | 2025.10.20 09:33 | sell | 23339 | 0.01 | 175.586 | 0.000 | 0.000 | ||
| 46672 | 2025.10.20 09:40 | sell | 23340 | 0.01 | 175.638 | 0.000 | 0.000 | ||
| 46673 | 2025.10.20 09:42 | sell | 23341 | 0.01 | 175.690 | 0.000 | 0.000 | ||
| 46674 | 2025.10.20 09:47 | sell | 23342 | 0.01 | 175.741 | 0.000 | 0.000 | ||
| 46675 | 2025.10.20 09:48 | sell | 23343 | 0.01 | 175.793 | 0.000 | 0.000 | ||
| 46676 | 2025.10.20 09:52 | close | 23343 | 0.01 | 175.743 | 0.000 | 0.000 | 0.32 | 2990.14 |
| 46677 | 2025.10.20 09:52 | close | 23333 | 0.01 | 175.743 | 0.000 | 0.000 | -2.93 | 2987.21 |
| 46678 | 2025.10.20 09:52 | sell | 23344 | 0.01 | 175.277 | 0.000 | 0.000 | ||
| 46679 | 2025.10.20 09:57 | sell | 23345 | 0.01 | 175.792 | 0.000 | 0.000 | ||
| 46680 | 2025.10.20 13:06 | close | 23345 | 0.01 | 175.545 | 0.000 | 0.000 | 1.55 | 2988.76 |
| 46681 | 2025.10.20 13:06 | close | 23344 | 0.01 | 175.545 | 0.000 | 0.000 | -1.69 | 2987.07 |
| 46682 | 2025.10.20 13:06 | close | 23342 | 0.01 | 175.542 | 0.000 | 0.000 | 1.25 | 2988.32 |
| 46683 | 2025.10.20 13:06 | close | 23334 | 0.01 | 175.542 | 0.000 | 0.000 | -1.35 | 2986.97 |
| 46684 | 2025.10.20 13:07 | close | 23341 | 0.01 | 175.542 | 0.000 | 0.000 | 0.93 | 2987.90 |
| 46685 | 2025.10.20 13:07 | close | 23335 | 0.01 | 175.542 | 0.000 | 0.000 | -1.01 | 2986.89 |
| 46686 | 2025.10.20 13:10 | close | 23340 | 0.01 | 175.539 | 0.000 | 0.000 | 0.62 | 2987.51 |
| 46687 | 2025.10.20 13:10 | close | 23336 | 0.01 | 175.539 | 0.000 | 0.000 | -0.68 | 2986.83 |
| 46688 | 2025.10.20 13:35 | sell | 23346 | 0.01 | 175.640 | 0.000 | 0.000 | ||
| 46689 | 2025.10.20 13:38 | sell | 23347 | 0.01 | 175.690 | 0.000 | 0.000 | ||
| 46690 | 2025.10.20 14:07 | close | 23347 | 0.01 | 175.591 | 0.000 | 0.000 | 0.62 | 2987.45 |
| 46691 | 2025.10.20 14:07 | close | 23337 | 0.01 | 175.591 | 0.000 | 0.000 | -0.67 | 2986.78 |
| 46692 | 2025.10.20 21:17 | close | 23346 | 0.01 | 175.401 | 0.000 | 0.000 | 1.51 | 2988.29 |
| 46693 | 2025.10.20 21:17 | close | 23339 | 0.01 | 175.401 | 0.000 | 0.000 | 1.17 | 2989.46 |
| 46694 | 2025.10.20 21:17 | close | 23338 | 0.01 | 175.401 | 0.000 | 0.000 | 0.85 | 2990.31 |
| 46695 | 2025.10.20 21:17 | buy | 23348 | 0.02 | 175.401 | 0.000 | 0.000 | ||
| 46696 | 2025.10.20 21:26 | close | 23348 | 0.02 | 175.424 | 0.000 | 0.000 | 0.29 | 2990.60 |
| 46697 | 2025.10.20 21:26 | buy | 23349 | 0.02 | 175.454 | 0.000 | 0.000 | ||
| 46698 | 2025.10.20 21:28 | buy | 23350 | 0.01 | 175.432 | 0.000 | 0.000 | ||
| 46699 | 2025.10.20 22:02 | close | 23350 | 0.01 | 175.472 | 0.000 | 0.000 | 0.25 | 2990.85 |
| 46700 | 2025.10.20 22:02 | close | 23349 | 0.02 | 175.472 | 0.000 | 0.000 | 0.23 | 2991.08 |
| 46701 | 2025.10.20 22:02 | buy | 23351 | 0.02 | 175.502 | 0.000 | 0.000 | ||
| 46702 | 2025.10.20 22:18 | close | 23351 | 0.02 | 175.525 | 0.000 | 0.000 | 0.29 | 2991.37 |
| 46703 | 2025.10.20 22:18 | buy | 23352 | 0.02 | 175.555 | 0.000 | 0.000 | ||
| 46704 | 2025.10.20 22:23 | buy | 23353 | 0.01 | 175.535 | 0.000 | 0.000 | ||
| 46705 | 2025.10.20 22:30 | buy | 23354 | 0.01 | 175.512 | 0.000 | 0.000 | ||
| 46706 | 2025.10.20 23:06 | close | 23354 | 0.01 | 175.559 | 0.000 | 0.000 | 0.29 | 2991.66 |
| 46707 | 2025.10.20 23:06 | close | 23353 | 0.01 | 175.559 | 0.000 | 0.000 | 0.15 | 2991.81 |
| 46708 | 2025.10.20 23:06 | close | 23352 | 0.02 | 175.559 | 0.000 | 0.000 | 0.05 | 2991.86 |
| 46709 | 2025.10.20 23:06 | sell | 23355 | 0.02 | 175.559 | 0.000 | 0.000 | ||
| 46710 | 2025.10.20 23:17 | close | 23355 | 0.02 | 175.539 | 0.000 | 0.000 | 0.25 | 2992.11 |
| 46711 | 2025.10.20 23:17 | sell | 23356 | 0.02 | 175.509 | 0.000 | 0.000 | ||
| 46712 | 2025.10.20 23:30 | sell | 23357 | 0.01 | 175.559 | 0.000 | 0.000 | ||
| 46713 | 2025.10.20 23:58 | sell | 23358 | 0.01 | 175.613 | 0.000 | 0.000 | ||
| 46714 | 2025.10.21 00:03 | close | 23358 | 0.01 | 175.517 | 0.000 | 0.000 | 0.54 | 2992.65 |
| 46715 | 2025.10.21 00:03 | close | 23357 | 0.01 | 175.517 | 0.000 | 0.000 | 0.20 | 2992.85 |
| 46716 | 2025.10.21 00:03 | close | 23356 | 0.02 | 175.517 | 0.000 | 0.000 | -0.25 | 2992.60 |
| 46717 | 2025.10.21 00:03 | sell | 23359 | 0.02 | 175.487 | 0.000 | 0.000 | ||
| 46718 | 2025.10.21 00:06 | close | 23359 | 0.02 | 175.466 | 0.000 | 0.000 | 0.27 | 2992.87 |
| 46719 | 2025.10.21 00:06 | sell | 23360 | 0.02 | 175.436 | 0.000 | 0.000 | ||
| 46720 | 2025.10.21 00:08 | close | 23360 | 0.02 | 175.416 | 0.000 | 0.000 | 0.25 | 2993.12 |
| 46721 | 2025.10.21 00:08 | sell | 23361 | 0.02 | 175.386 | 0.000 | 0.000 | ||
| 46722 | 2025.10.21 00:12 | sell | 23362 | 0.01 | 175.440 | 0.000 | 0.000 | ||
| 46723 | 2025.10.21 00:13 | sell | 23363 | 0.01 | 175.493 | 0.000 | 0.000 | ||
| 46724 | 2025.10.21 00:27 | sell | 23364 | 0.01 | 175.546 | 0.000 | 0.000 | ||
| 46725 | 2025.10.21 00:43 | close | 23364 | 0.01 | 175.495 | 0.000 | 0.000 | 0.33 | 2993.45 |
| 46726 | 2025.10.21 00:43 | close | 23361 | 0.01 | 175.495 | 0.000 | 0.000 | -0.68 | 2992.77 |
| 46727 | 2025.10.21 00:43 | sell | 23365 | 0.01 | 175.386 | 0.000 | 0.000 | ||
| 46728 | 2025.10.21 00:58 | sell | 23366 | 0.01 | 175.545 | 0.000 | 0.000 | ||
| 46729 | 2025.10.21 01:06 | close | 23366 | 0.01 | 175.467 | 0.000 | 0.000 | 0.49 | 2993.26 |
| 46730 | 2025.10.21 01:06 | close | 23365 | 0.01 | 175.467 | 0.000 | 0.000 | -0.51 | 2992.75 |
| 46731 | 2025.10.21 01:29 | sell | 23367 | 0.01 | 175.545 | 0.000 | 0.000 | ||
| 46732 | 2025.10.21 01:41 | sell | 23368 | 0.01 | 175.595 | 0.000 | 0.000 | ||
| 46733 | 2025.10.21 01:44 | sell | 23369 | 0.01 | 175.652 | 0.000 | 0.000 | ||
| 46734 | 2025.10.21 01:46 | sell | 23370 | 0.01 | 175.704 | 0.000 | 0.000 | ||
| 46735 | 2025.10.21 01:48 | sell | 23371 | 0.01 | 175.755 | 0.000 | 0.000 | ||
| 46736 | 2025.10.21 01:55 | sell | 23372 | 0.01 | 175.806 | 0.000 | 0.000 | ||
| 46737 | 2025.10.21 02:04 | sell | 23373 | 0.01 | 175.857 | 0.000 | 0.000 | ||
| 46738 | 2025.10.21 04:32 | sell | 23374 | 0.01 | 175.907 | 0.000 | 0.000 | ||
| 46739 | 2025.10.21 04:56 | close | 23374 | 0.01 | 175.682 | 0.000 | 0.000 | 1.42 | 2994.17 |
| 46740 | 2025.10.21 04:56 | close | 23362 | 0.01 | 175.682 | 0.000 | 0.000 | -1.52 | 2992.65 |
| 46741 | 2025.10.21 04:56 | close | 23373 | 0.01 | 175.672 | 0.000 | 0.000 | 1.16 | 2993.81 |
| 46742 | 2025.10.21 04:56 | close | 23363 | 0.01 | 175.672 | 0.000 | 0.000 | -1.13 | 2992.68 |
| 46743 | 2025.10.21 04:56 | close | 23372 | 0.01 | 175.652 | 0.000 | 0.000 | 0.97 | 2993.65 |
| 46744 | 2025.10.21 04:56 | close | 23371 | 0.01 | 175.652 | 0.000 | 0.000 | 0.65 | 2994.30 |
| 46745 | 2025.10.21 04:56 | close | 23370 | 0.01 | 175.652 | 0.000 | 0.000 | 0.33 | 2994.63 |
| 46746 | 2025.10.21 04:56 | close | 23369 | 0.01 | 175.652 | 0.000 | 0.000 | 0.00 | 2994.63 |
| 46747 | 2025.10.21 04:56 | close | 23368 | 0.01 | 175.652 | 0.000 | 0.000 | -0.36 | 2994.27 |
| 46748 | 2025.10.21 04:56 | close | 23367 | 0.01 | 175.652 | 0.000 | 0.000 | -0.67 | 2993.60 |
| 46749 | 2025.10.21 04:56 | buy | 23375 | 0.02 | 175.652 | 0.000 | 0.000 | ||
| 46750 | 2025.10.21 04:56 | buy | 23376 | 0.01 | 175.620 | 0.000 | 0.000 | ||
| 46751 | 2025.10.21 04:56 | buy | 23377 | 0.01 | 175.600 | 0.000 | 0.000 | ||
| 46752 | 2025.10.21 04:56 | close | 23377 | 0.01 | 175.651 | 0.000 | 0.000 | 0.32 | 2993.92 |
| 46753 | 2025.10.21 04:56 | close | 23376 | 0.01 | 175.651 | 0.000 | 0.000 | 0.20 | 2994.12 |
| 46754 | 2025.10.21 04:56 | close | 23375 | 0.02 | 175.651 | 0.000 | 0.000 | -0.01 | 2994.11 |
| 46755 | 2025.10.21 04:56 | buy | 23378 | 0.02 | 175.681 | 0.000 | 0.000 | ||
| 46756 | 2025.10.21 04:56 | buy | 23379 | 0.01 | 175.656 | 0.000 | 0.000 | ||
| 46757 | 2025.10.21 04:56 | close | 23379 | 0.01 | 175.700 | 0.000 | 0.000 | 0.28 | 2994.39 |
| 46758 | 2025.10.21 04:56 | close | 23378 | 0.02 | 175.700 | 0.000 | 0.000 | 0.24 | 2994.63 |
| 46759 | 2025.10.21 04:56 | buy | 23380 | 0.02 | 175.730 | 0.000 | 0.000 | ||
| 46760 | 2025.10.21 04:56 | buy | 23381 | 0.01 | 175.698 | 0.000 | 0.000 | ||
| 46761 | 2025.10.21 04:56 | close | 23381 | 0.01 | 175.749 | 0.000 | 0.000 | 0.32 | 2994.95 |
| 46762 | 2025.10.21 04:56 | close | 23380 | 0.02 | 175.749 | 0.000 | 0.000 | 0.24 | 2995.19 |
| 46763 | 2025.10.21 04:56 | buy | 23382 | 0.02 | 175.779 | 0.000 | 0.000 | ||
| 46764 | 2025.10.21 04:57 | buy | 23383 | 0.01 | 175.754 | 0.000 | 0.000 | ||
| 46765 | 2025.10.21 04:57 | close | 23383 | 0.01 | 175.799 | 0.000 | 0.000 | 0.28 | 2995.47 |
| 46766 | 2025.10.21 04:57 | close | 23382 | 0.02 | 175.799 | 0.000 | 0.000 | 0.25 | 2995.72 |
| 46767 | 2025.10.21 04:57 | buy | 23384 | 0.02 | 175.829 | 0.000 | 0.000 | ||
| 46768 | 2025.10.21 04:58 | buy | 23385 | 0.01 | 175.803 | 0.000 | 0.000 | ||
| 46769 | 2025.10.21 05:00 | close | 23385 | 0.01 | 175.846 | 0.000 | 0.000 | 0.27 | 2995.99 |
| 46770 | 2025.10.21 05:00 | close | 23384 | 0.02 | 175.846 | 0.000 | 0.000 | 0.21 | 2996.20 |
| 46771 | 2025.10.21 05:00 | buy | 23386 | 0.02 | 175.876 | 0.000 | 0.000 | ||
| 46772 | 2025.10.21 05:00 | buy | 23387 | 0.01 | 175.856 | 0.000 | 0.000 | ||
| 46773 | 2025.10.21 05:01 | buy | 23388 | 0.01 | 175.835 | 0.000 | 0.000 | ||
| 46774 | 2025.10.21 05:02 | buy | 23389 | 0.01 | 175.814 | 0.000 | 0.000 | ||
| 46775 | 2025.10.21 05:02 | buy | 23390 | 0.01 | 175.791 | 0.000 | 0.000 | ||
| 46776 | 2025.10.21 05:05 | buy | 23391 | 0.01 | 175.728 | 0.000 | 0.000 | ||
| 46777 | 2025.10.21 05:05 | buy | 23392 | 0.01 | 175.697 | 0.000 | 0.000 | ||
| 46778 | 2025.10.21 05:05 | buy | 23393 | 0.01 | 175.643 | 0.000 | 0.000 | ||
| 46779 | 2025.10.21 05:05 | buy | 23394 | 0.01 | 175.591 | 0.000 | 0.000 | ||
| 46780 | 2025.10.21 05:05 | close | 23394 | 0.01 | 175.662 | 0.000 | 0.000 | 0.45 | 2996.65 |
| 46781 | 2025.10.21 05:05 | close | 23386 | 0.01 | 175.662 | 0.000 | 0.000 | -1.34 | 2995.31 |
| 46782 | 2025.10.21 05:05 | buy | 23395 | 0.01 | 175.876 | 0.000 | 0.000 | ||
| 46783 | 2025.10.21 05:05 | close | 23393 | 0.01 | 175.754 | 0.000 | 0.000 | 0.70 | 2996.01 |
| 46784 | 2025.10.21 05:05 | close | 23395 | 0.01 | 175.754 | 0.000 | 0.000 | -0.76 | 2995.25 |
| 46785 | 2025.10.21 05:06 | close | 23392 | 0.01 | 175.827 | 0.000 | 0.000 | 0.82 | 2996.07 |
| 46786 | 2025.10.21 05:06 | close | 23391 | 0.01 | 175.827 | 0.000 | 0.000 | 0.63 | 2996.70 |
| 46787 | 2025.10.21 05:06 | close | 23390 | 0.01 | 175.827 | 0.000 | 0.000 | 0.23 | 2996.93 |
| 46788 | 2025.10.21 05:06 | close | 23389 | 0.01 | 175.827 | 0.000 | 0.000 | 0.09 | 2997.02 |
| 46789 | 2025.10.21 05:06 | close | 23388 | 0.01 | 175.827 | 0.000 | 0.000 | -0.05 | 2996.97 |
| 46790 | 2025.10.21 05:06 | close | 23387 | 0.01 | 175.827 | 0.000 | 0.000 | -0.18 | 2996.79 |
| 46791 | 2025.10.21 05:06 | buy | 23396 | 0.02 | 175.857 | 0.000 | 0.000 | ||
| 46792 | 2025.10.21 05:06 | buy | 23397 | 0.01 | 175.836 | 0.000 | 0.000 | ||
| 46793 | 2025.10.21 05:07 | close | 23397 | 0.01 | 175.877 | 0.000 | 0.000 | 0.26 | 2997.05 |
| 46794 | 2025.10.21 05:07 | close | 23396 | 0.02 | 175.877 | 0.000 | 0.000 | 0.25 | 2997.30 |
| 46795 | 2025.10.21 05:07 | buy | 23398 | 0.02 | 175.907 | 0.000 | 0.000 | ||
| 46796 | 2025.10.21 05:09 | close | 23398 | 0.02 | 175.929 | 0.000 | 0.000 | 0.28 | 2997.58 |
| 46797 | 2025.10.21 05:09 | buy | 23399 | 0.02 | 175.959 | 0.000 | 0.000 | ||
| 46798 | 2025.10.21 05:09 | buy | 23400 | 0.01 | 175.938 | 0.000 | 0.000 | ||
| 46799 | 2025.10.21 05:15 | close | 23400 | 0.01 | 175.977 | 0.000 | 0.000 | 0.25 | 2997.83 |
| 46800 | 2025.10.21 05:15 | close | 23399 | 0.02 | 175.977 | 0.000 | 0.000 | 0.23 | 2998.06 |
| 46801 | 2025.10.21 05:15 | buy | 23401 | 0.02 | 176.007 | 0.000 | 0.000 | ||
| 46802 | 2025.10.21 05:16 | close | 23401 | 0.02 | 176.029 | 0.000 | 0.000 | 0.27 | 2998.33 |
| 46803 | 2025.10.21 05:16 | buy | 23402 | 0.02 | 176.059 | 0.000 | 0.000 | ||
| 46804 | 2025.10.21 05:17 | close | 23402 | 0.02 | 176.080 | 0.000 | 0.000 | 0.27 | 2998.60 |
| 46805 | 2025.10.21 05:17 | buy | 23403 | 0.02 | 176.110 | 0.000 | 0.000 | ||
| 46806 | 2025.10.21 05:18 | close | 23403 | 0.02 | 176.136 | 0.000 | 0.000 | 0.33 | 2998.93 |
| 46807 | 2025.10.21 05:18 | buy | 23404 | 0.02 | 176.166 | 0.000 | 0.000 | ||
| 46808 | 2025.10.21 05:19 | buy | 23405 | 0.01 | 176.145 | 0.000 | 0.000 | ||
| 46809 | 2025.10.21 05:19 | buy | 23406 | 0.01 | 176.125 | 0.000 | 0.000 | ||
| 46810 | 2025.10.21 05:21 | buy | 23407 | 0.01 | 176.105 | 0.000 | 0.000 | ||
| 46811 | 2025.10.21 05:24 | buy | 23408 | 0.01 | 176.083 | 0.000 | 0.000 | ||
| 46812 | 2025.10.21 05:25 | buy | 23409 | 0.01 | 176.061 | 0.000 | 0.000 | ||
| 46813 | 2025.10.21 05:26 | buy | 23410 | 0.01 | 176.039 | 0.000 | 0.000 | ||
| 46814 | 2025.10.21 05:29 | close | 23410 | 0.01 | 176.089 | 0.000 | 0.000 | 0.31 | 2999.24 |
| 46815 | 2025.10.21 05:29 | close | 23404 | 0.01 | 176.089 | 0.000 | 0.000 | -0.49 | 2998.75 |
| 46816 | 2025.10.21 05:29 | buy | 23411 | 0.01 | 176.166 | 0.000 | 0.000 | ||
| 46817 | 2025.10.21 05:31 | close | 23409 | 0.01 | 176.112 | 0.000 | 0.000 | 0.32 | 2999.07 |
| 46818 | 2025.10.21 05:31 | close | 23411 | 0.01 | 176.112 | 0.000 | 0.000 | -0.34 | 2998.73 |
| 46819 | 2025.10.21 05:32 | close | 23408 | 0.01 | 176.142 | 0.000 | 0.000 | 0.37 | 2999.10 |
| 46820 | 2025.10.21 05:32 | close | 23407 | 0.01 | 176.142 | 0.000 | 0.000 | 0.23 | 2999.33 |
| 46821 | 2025.10.21 05:32 | close | 23406 | 0.01 | 176.142 | 0.000 | 0.000 | 0.11 | 2999.44 |
| 46822 | 2025.10.21 05:32 | close | 23405 | 0.01 | 176.142 | 0.000 | 0.000 | -0.02 | 2999.42 |
| 46823 | 2025.10.21 05:32 | sell | 23412 | 0.02 | 176.142 | 0.000 | 0.000 | ||
| 46824 | 2025.10.21 05:36 | close | 23412 | 0.02 | 176.111 | 0.000 | 0.000 | 0.39 | 2999.81 |
| 46825 | 2025.10.21 05:36 | sell | 23413 | 0.02 | 176.081 | 0.000 | 0.000 | ||
| 46826 | 2025.10.21 05:37 | sell | 23414 | 0.01 | 176.131 | 0.000 | 0.000 | ||
| 46827 | 2025.10.21 06:19 | sell | 23415 | 0.01 | 176.181 | 0.000 | 0.000 | ||
| 46828 | 2025.10.21 06:23 | sell | 23416 | 0.01 | 176.232 | 0.000 | 0.000 | ||
| 46829 | 2025.10.21 06:32 | close | 23416 | 0.01 | 176.179 | 0.000 | 0.000 | 0.33 | 3000.14 |
| 46830 | 2025.10.21 06:32 | close | 23413 | 0.01 | 176.179 | 0.000 | 0.000 | -0.62 | 2999.52 |
| 46831 | 2025.10.21 06:32 | sell | 23417 | 0.01 | 176.081 | 0.000 | 0.000 | ||
| 46832 | 2025.10.21 06:37 | close | 23417 | 0.01 | 176.090 | 0.000 | 0.000 | -0.06 | 2999.46 |
| 46833 | 2025.10.21 06:37 | close | 23415 | 0.01 | 176.090 | 0.000 | 0.000 | 0.57 | 3000.03 |
| 46834 | 2025.10.21 06:37 | close | 23414 | 0.01 | 176.090 | 0.000 | 0.000 | 0.26 | 3000.29 |
| 46835 | 2025.10.21 06:37 | sell | 23418 | 0.02 | 176.060 | 0.000 | 0.000 | ||
| 46836 | 2025.10.21 06:38 | close | 23418 | 0.02 | 176.039 | 0.000 | 0.000 | 0.27 | 3000.56 |
| 46837 | 2025.10.21 06:38 | sell | 23419 | 0.02 | 176.009 | 0.000 | 0.000 | ||
| 46838 | 2025.10.21 06:42 | close | 23419 | 0.02 | 175.988 | 0.000 | 0.000 | 0.27 | 3000.83 |
| 46839 | 2025.10.21 06:42 | sell | 23420 | 0.02 | 175.958 | 0.000 | 0.000 | ||
| 46840 | 2025.10.21 06:45 | close | 23420 | 0.02 | 175.938 | 0.000 | 0.000 | 0.25 | 3001.08 |
| 46841 | 2025.10.21 06:45 | sell | 23421 | 0.02 | 175.908 | 0.000 | 0.000 | ||
| 46842 | 2025.10.21 06:48 | sell | 23422 | 0.01 | 175.959 | 0.000 | 0.000 | ||
| 46843 | 2025.10.21 06:52 | sell | 23423 | 0.01 | 176.010 | 0.000 | 0.000 | ||
| 46844 | 2025.10.21 07:00 | close | 23423 | 0.01 | 175.927 | 0.000 | 0.000 | 0.52 | 3001.60 |
| 46845 | 2025.10.21 07:00 | close | 23422 | 0.01 | 175.927 | 0.000 | 0.000 | 0.20 | 3001.80 |
| 46846 | 2025.10.21 07:00 | close | 23421 | 0.02 | 175.927 | 0.000 | 0.000 | -0.23 | 3001.57 |
| 46847 | 2025.10.21 07:00 | sell | 23424 | 0.02 | 175.897 | 0.000 | 0.000 | ||
| 46848 | 2025.10.21 07:00 | close | 23424 | 0.02 | 175.876 | 0.000 | 0.000 | 0.27 | 3001.84 |
| 46849 | 2025.10.21 07:00 | sell | 23425 | 0.02 | 175.846 | 0.000 | 0.000 | ||
| 46850 | 2025.10.21 07:02 | sell | 23426 | 0.01 | 175.898 | 0.000 | 0.000 | ||
| 46851 | 2025.10.21 07:06 | close | 23426 | 0.01 | 175.836 | 0.000 | 0.000 | 0.39 | 3002.23 |
| 46852 | 2025.10.21 07:06 | close | 23425 | 0.02 | 175.836 | 0.000 | 0.000 | 0.13 | 3002.36 |
| 46853 | 2025.10.21 07:06 | sell | 23427 | 0.02 | 175.806 | 0.000 | 0.000 | ||
| 46854 | 2025.10.21 07:09 | close | 23427 | 0.02 | 175.786 | 0.000 | 0.000 | 0.25 | 3002.61 |
| 46855 | 2025.10.21 07:09 | sell | 23428 | 0.02 | 175.756 | 0.000 | 0.000 | ||
| 46856 | 2025.10.21 07:14 | close | 23428 | 0.02 | 175.736 | 0.000 | 0.000 | 0.25 | 3002.86 |
| 46857 | 2025.10.21 07:14 | sell | 23429 | 0.02 | 175.706 | 0.000 | 0.000 | ||
| 46858 | 2025.10.21 07:18 | sell | 23430 | 0.01 | 175.756 | 0.000 | 0.000 | ||
| 46859 | 2025.10.21 07:35 | sell | 23431 | 0.01 | 175.806 | 0.000 | 0.000 | ||
| 46860 | 2025.10.21 07:50 | close | 23431 | 0.01 | 175.724 | 0.000 | 0.000 | 0.51 | 3003.37 |
| 46861 | 2025.10.21 07:50 | close | 23430 | 0.01 | 175.724 | 0.000 | 0.000 | 0.20 | 3003.57 |
| 46862 | 2025.10.21 07:50 | close | 23429 | 0.02 | 175.724 | 0.000 | 0.000 | -0.23 | 3003.34 |
| 46863 | 2025.10.21 07:50 | buy | 23432 | 0.02 | 175.724 | 0.000 | 0.000 | ||
| 46864 | 2025.10.21 07:52 | close | 23432 | 0.02 | 175.744 | 0.000 | 0.000 | 0.25 | 3003.59 |
| 46865 | 2025.10.21 07:52 | buy | 23433 | 0.02 | 175.774 | 0.000 | 0.000 | ||
| 46866 | 2025.10.21 07:52 | buy | 23434 | 0.01 | 175.752 | 0.000 | 0.000 | ||
| 46867 | 2025.10.21 07:53 | buy | 23435 | 0.01 | 175.732 | 0.000 | 0.000 | ||
| 46868 | 2025.10.21 08:04 | close | 23435 | 0.01 | 175.778 | 0.000 | 0.000 | 0.29 | 3003.88 |
| 46869 | 2025.10.21 08:04 | close | 23434 | 0.01 | 175.778 | 0.000 | 0.000 | 0.17 | 3004.05 |
| 46870 | 2025.10.21 08:04 | close | 23433 | 0.02 | 175.778 | 0.000 | 0.000 | 0.05 | 3004.10 |
| 46871 | 2025.10.21 08:04 | buy | 23436 | 0.02 | 175.808 | 0.000 | 0.000 | ||
| 46872 | 2025.10.21 08:05 | buy | 23437 | 0.01 | 175.786 | 0.000 | 0.000 | ||
| 46873 | 2025.10.21 08:05 | buy | 23438 | 0.01 | 175.766 | 0.000 | 0.000 | ||
| 46874 | 2025.10.21 08:07 | buy | 23439 | 0.01 | 175.745 | 0.000 | 0.000 | ||
| 46875 | 2025.10.21 08:07 | buy | 23440 | 0.01 | 175.720 | 0.000 | 0.000 | ||
| 46876 | 2025.10.21 08:07 | buy | 23441 | 0.01 | 175.696 | 0.000 | 0.000 | ||
| 46877 | 2025.10.21 08:07 | buy | 23442 | 0.01 | 175.676 | 0.000 | 0.000 | ||
| 46878 | 2025.10.21 08:12 | close | 23442 | 0.01 | 175.726 | 0.000 | 0.000 | 0.31 | 3004.41 |
| 46879 | 2025.10.21 08:12 | close | 23436 | 0.01 | 175.726 | 0.000 | 0.000 | -0.52 | 3003.89 |
| 46880 | 2025.10.21 08:12 | buy | 23443 | 0.01 | 175.808 | 0.000 | 0.000 | ||
| 46881 | 2025.10.21 08:12 | close | 23441 | 0.01 | 175.749 | 0.000 | 0.000 | 0.34 | 3004.23 |
| 46882 | 2025.10.21 08:12 | close | 23443 | 0.01 | 175.749 | 0.000 | 0.000 | -0.37 | 3003.86 |
| 46883 | 2025.10.21 08:15 | buy | 23444 | 0.01 | 175.700 | 0.000 | 0.000 | ||
| 46884 | 2025.10.21 08:17 | close | 23444 | 0.01 | 175.768 | 0.000 | 0.000 | 0.43 | 3004.29 |
| 46885 | 2025.10.21 08:17 | close | 23440 | 0.01 | 175.768 | 0.000 | 0.000 | 0.31 | 3004.60 |
| 46886 | 2025.10.21 08:17 | close | 23439 | 0.01 | 175.768 | 0.000 | 0.000 | 0.15 | 3004.75 |
| 46887 | 2025.10.21 08:17 | close | 23438 | 0.01 | 175.768 | 0.000 | 0.000 | 0.02 | 3004.77 |
| 46888 | 2025.10.21 08:17 | close | 23437 | 0.01 | 175.768 | 0.000 | 0.000 | -0.11 | 3004.66 |
| 46889 | 2025.10.21 08:17 | buy | 23445 | 0.02 | 175.798 | 0.000 | 0.000 | ||
| 46890 | 2025.10.21 08:18 | buy | 23446 | 0.01 | 175.776 | 0.000 | 0.000 | ||
| 46891 | 2025.10.21 08:18 | buy | 23447 | 0.01 | 175.756 | 0.000 | 0.000 | ||
| 46892 | 2025.10.21 08:24 | close | 23447 | 0.01 | 175.807 | 0.000 | 0.000 | 0.32 | 3004.98 |
| 46893 | 2025.10.21 08:24 | close | 23446 | 0.01 | 175.807 | 0.000 | 0.000 | 0.19 | 3005.17 |
| 46894 | 2025.10.21 08:24 | close | 23445 | 0.02 | 175.807 | 0.000 | 0.000 | 0.11 | 3005.28 |
| 46895 | 2025.10.21 08:24 | buy | 23448 | 0.02 | 175.837 | 0.000 | 0.000 | ||
| 46896 | 2025.10.21 08:25 | close | 23448 | 0.02 | 175.857 | 0.000 | 0.000 | 0.25 | 3005.53 |
| 46897 | 2025.10.21 08:25 | buy | 23449 | 0.02 | 175.887 | 0.000 | 0.000 | ||
| 46898 | 2025.10.21 08:26 | close | 23449 | 0.02 | 175.907 | 0.000 | 0.000 | 0.25 | 3005.78 |
| 46899 | 2025.10.21 08:26 | buy | 23450 | 0.02 | 175.937 | 0.000 | 0.000 | ||
| 46900 | 2025.10.21 08:27 | close | 23450 | 0.02 | 175.962 | 0.000 | 0.000 | 0.31 | 3006.09 |
| 46901 | 2025.10.21 08:27 | buy | 23451 | 0.02 | 175.992 | 0.000 | 0.000 | ||
| 46902 | 2025.10.21 08:33 | close | 23451 | 0.02 | 176.012 | 0.000 | 0.000 | 0.25 | 3006.34 |
| 46903 | 2025.10.21 08:33 | sell | 23452 | 0.02 | 176.012 | 0.000 | 0.000 | ||
| 46904 | 2025.10.21 08:38 | sell | 23453 | 0.01 | 176.062 | 0.000 | 0.000 | ||
| 46905 | 2025.10.21 08:44 | sell | 23454 | 0.01 | 176.120 | 0.000 | 0.000 | ||
| 46906 | 2025.10.21 08:55 | sell | 23455 | 0.01 | 176.173 | 0.000 | 0.000 | ||
| 46907 | 2025.10.21 09:03 | sell | 23456 | 0.01 | 176.223 | 0.000 | 0.000 | ||
| 46908 | 2025.10.21 09:12 | sell | 23457 | 0.01 | 176.274 | 0.000 | 0.000 | ||
| 46909 | 2025.10.21 09:14 | sell | 23458 | 0.01 | 176.324 | 0.000 | 0.000 | ||
| 46910 | 2025.10.21 09:26 | close | 23458 | 0.01 | 176.274 | 0.000 | 0.000 | 0.32 | 3006.66 |
| 46911 | 2025.10.21 09:26 | close | 23452 | 0.01 | 176.274 | 0.000 | 0.000 | -1.64 | 3005.02 |
| 46912 | 2025.10.21 09:26 | sell | 23459 | 0.01 | 176.012 | 0.000 | 0.000 | ||
| 46913 | 2025.10.21 09:30 | sell | 23460 | 0.01 | 176.325 | 0.000 | 0.000 | ||
| 46914 | 2025.10.21 09:30 | sell | 23461 | 0.01 | 176.379 | 0.000 | 0.000 | ||
| 46915 | 2025.10.21 09:34 | sell | 23462 | 0.01 | 176.430 | 0.000 | 0.000 | ||
| 46916 | 2025.10.21 10:32 | sell | 23463 | 0.01 | 176.482 | 0.000 | 0.000 | ||
| 46917 | 2025.10.21 11:11 | sell | 23464 | 0.01 | 176.532 | 0.000 | 0.000 | ||
| 46918 | 2025.10.21 12:39 | sell | 23465 | 0.01 | 176.583 | 0.000 | 0.000 | ||
| 46919 | 2025.10.21 13:15 | close | 23465 | 0.01 | 176.309 | 0.000 | 0.000 | 1.72 | 3006.74 |
| 46920 | 2025.10.21 13:15 | close | 23459 | 0.01 | 176.309 | 0.000 | 0.000 | -1.87 | 3004.87 |
| 46921 | 2025.10.21 13:15 | close | 23464 | 0.01 | 176.302 | 0.000 | 0.000 | 1.45 | 3006.32 |
| 46922 | 2025.10.21 13:15 | close | 23453 | 0.01 | 176.302 | 0.000 | 0.000 | -1.51 | 3004.81 |
| 46923 | 2025.10.21 13:15 | close | 23463 | 0.01 | 176.301 | 0.000 | 0.000 | 1.14 | 3005.95 |
| 46924 | 2025.10.21 13:15 | close | 23454 | 0.01 | 176.301 | 0.000 | 0.000 | -1.13 | 3004.82 |
| 46925 | 2025.10.21 13:15 | close | 23462 | 0.01 | 176.300 | 0.000 | 0.000 | 0.82 | 3005.64 |
| 46926 | 2025.10.21 13:15 | close | 23455 | 0.01 | 176.300 | 0.000 | 0.000 | -0.80 | 3004.84 |
| 46927 | 2025.10.21 13:15 | close | 23461 | 0.01 | 176.300 | 0.000 | 0.000 | 0.50 | 3005.34 |
| 46928 | 2025.10.21 13:15 | close | 23456 | 0.01 | 176.300 | 0.000 | 0.000 | -0.49 | 3004.85 |
| 46929 | 2025.10.21 13:49 | close | 23460 | 0.01 | 176.143 | 0.000 | 0.000 | 1.15 | 3006.00 |
| 46930 | 2025.10.21 13:49 | close | 23457 | 0.01 | 176.143 | 0.000 | 0.000 | 0.82 | 3006.82 |
| 46931 | 2025.10.21 13:49 | sell | 23466 | 0.02 | 176.113 | 0.000 | 0.000 | ||
| 46932 | 2025.10.21 13:51 | sell | 23467 | 0.01 | 176.163 | 0.000 | 0.000 | ||
| 46933 | 2025.10.21 13:58 | close | 23467 | 0.01 | 176.104 | 0.000 | 0.000 | 0.37 | 3007.19 |
| 46934 | 2025.10.21 13:58 | close | 23466 | 0.02 | 176.104 | 0.000 | 0.000 | 0.11 | 3007.30 |
| 46935 | 2025.10.21 13:58 | sell | 23468 | 0.02 | 176.074 | 0.000 | 0.000 | ||
| 46936 | 2025.10.21 14:00 | close | 23468 | 0.02 | 176.053 | 0.000 | 0.000 | 0.26 | 3007.56 |
| 46937 | 2025.10.21 14:00 | sell | 23469 | 0.02 | 176.023 | 0.000 | 0.000 | ||
| 46938 | 2025.10.21 14:00 | close | 23469 | 0.02 | 176.002 | 0.000 | 0.000 | 0.26 | 3007.82 |
| 46939 | 2025.10.21 14:00 | sell | 23470 | 0.02 | 175.972 | 0.000 | 0.000 | ||
| 46940 | 2025.10.21 14:01 | close | 23470 | 0.02 | 175.949 | 0.000 | 0.000 | 0.29 | 3008.11 |
| 46941 | 2025.10.21 14:01 | sell | 23471 | 0.02 | 175.919 | 0.000 | 0.000 | ||
| 46942 | 2025.10.21 14:02 | close | 23471 | 0.02 | 175.898 | 0.000 | 0.000 | 0.26 | 3008.37 |
| 46943 | 2025.10.21 14:02 | sell | 23472 | 0.02 | 175.868 | 0.000 | 0.000 | ||
| 46944 | 2025.10.21 14:06 | sell | 23473 | 0.01 | 175.922 | 0.000 | 0.000 | ||
| 46945 | 2025.10.21 14:08 | sell | 23474 | 0.01 | 175.972 | 0.000 | 0.000 | ||
| 46946 | 2025.10.21 14:17 | sell | 23475 | 0.01 | 176.023 | 0.000 | 0.000 | ||
| 46947 | 2025.10.21 14:18 | sell | 23476 | 0.01 | 176.076 | 0.000 | 0.000 | ||
| 46948 | 2025.10.21 14:22 | sell | 23477 | 0.01 | 176.133 | 0.000 | 0.000 | ||
| 46949 | 2025.10.21 14:25 | close | 23477 | 0.01 | 176.083 | 0.000 | 0.000 | 0.32 | 3008.69 |
| 46950 | 2025.10.21 14:25 | close | 23472 | 0.01 | 176.083 | 0.000 | 0.000 | -1.35 | 3007.34 |
| 46951 | 2025.10.21 14:25 | sell | 23478 | 0.01 | 175.868 | 0.000 | 0.000 | ||
| 46952 | 2025.10.21 14:38 | sell | 23479 | 0.01 | 176.129 | 0.000 | 0.000 | ||
| 46953 | 2025.10.21 14:48 | sell | 23480 | 0.01 | 176.179 | 0.000 | 0.000 | ||
| 46954 | 2025.10.21 14:57 | sell | 23481 | 0.01 | 176.230 | 0.000 | 0.000 | ||
| 46955 | 2025.10.21 15:45 | sell | 23482 | 0.01 | 176.281 | 0.000 | 0.000 | ||
| 46956 | 2025.10.21 16:02 | sell | 23483 | 0.01 | 176.333 | 0.000 | 0.000 | ||
| 46957 | 2025.10.21 16:05 | sell | 23484 | 0.01 | 176.384 | 0.000 | 0.000 | ||
| 46958 | 2025.10.21 16:34 | sell | 23485 | 0.01 | 176.435 | 0.000 | 0.000 | ||
| 46959 | 2025.10.22 00:01 | close | 23485 | 0.01 | 176.152 | 0.000 | 0.000 | 1.71 | 3009.05 |
| 46960 | 2025.10.22 00:01 | close | 23478 | 0.01 | 176.152 | 0.000 | 0.000 | -1.85 | 3007.20 |
| 46961 | 2025.10.22 00:01 | close | 23484 | 0.01 | 176.151 | 0.000 | 0.000 | 1.39 | 3008.58 |
| 46962 | 2025.10.22 00:01 | close | 23473 | 0.01 | 176.151 | 0.000 | 0.000 | -1.51 | 3007.07 |
| 46963 | 2025.10.22 00:01 | close | 23483 | 0.01 | 176.145 | 0.000 | 0.000 | 1.11 | 3008.18 |
| 46964 | 2025.10.22 00:01 | close | 23474 | 0.01 | 176.145 | 0.000 | 0.000 | -1.16 | 3007.01 |
| 46965 | 2025.10.22 00:01 | close | 23482 | 0.01 | 176.141 | 0.000 | 0.000 | 0.82 | 3007.83 |
| 46966 | 2025.10.22 00:01 | close | 23475 | 0.01 | 176.141 | 0.000 | 0.000 | -0.81 | 3007.02 |
| 46967 | 2025.10.22 00:01 | close | 23481 | 0.01 | 176.138 | 0.000 | 0.000 | 0.50 | 3007.52 |
| 46968 | 2025.10.22 00:01 | close | 23476 | 0.01 | 176.138 | 0.000 | 0.000 | -0.46 | 3007.05 |
| 46969 | 2025.10.22 00:59 | close | 23480 | 0.01 | 176.000 | 0.000 | 0.000 | 1.06 | 3008.11 |
| 46970 | 2025.10.22 00:59 | close | 23479 | 0.01 | 176.000 | 0.000 | 0.000 | 0.74 | 3008.85 |
| 46971 | 2025.10.22 00:59 | sell | 23486 | 0.02 | 175.970 | 0.000 | 0.000 | ||
| 46972 | 2025.10.22 01:03 | close | 23486 | 0.02 | 175.950 | 0.000 | 0.000 | 0.25 | 3009.10 |
| 46973 | 2025.10.22 01:03 | sell | 23487 | 0.02 | 175.920 | 0.000 | 0.000 | ||
| 46974 | 2025.10.22 01:06 | close | 23487 | 0.02 | 175.896 | 0.000 | 0.000 | 0.30 | 3009.40 |
| 46975 | 2025.10.22 01:06 | sell | 23488 | 0.02 | 175.866 | 0.000 | 0.000 | ||
| 46976 | 2025.10.22 01:10 | sell | 23489 | 0.01 | 175.917 | 0.000 | 0.000 | ||
| 46977 | 2025.10.22 01:14 | sell | 23490 | 0.01 | 175.969 | 0.000 | 0.000 | ||
| 46978 | 2025.10.22 01:21 | sell | 23491 | 0.01 | 176.020 | 0.000 | 0.000 | ||
| 46979 | 2025.10.22 01:46 | sell | 23492 | 0.01 | 176.072 | 0.000 | 0.000 | ||
| 46980 | 2025.10.22 02:01 | sell | 23493 | 0.01 | 176.122 | 0.000 | 0.000 | ||
| 46981 | 2025.10.22 02:24 | close | 23493 | 0.01 | 176.071 | 0.000 | 0.000 | 0.32 | 3009.72 |
| 46982 | 2025.10.22 02:24 | close | 23488 | 0.01 | 176.071 | 0.000 | 0.000 | -1.29 | 3008.43 |
| 46983 | 2025.10.22 02:24 | sell | 23494 | 0.01 | 175.866 | 0.000 | 0.000 | ||
| 46984 | 2025.10.22 03:45 | sell | 23495 | 0.01 | 176.122 | 0.000 | 0.000 | ||
| 46985 | 2025.10.22 03:58 | sell | 23496 | 0.01 | 176.173 | 0.000 | 0.000 | ||
| 46986 | 2025.10.22 04:03 | sell | 23497 | 0.01 | 176.232 | 0.000 | 0.000 | ||
| 46987 | 2025.10.22 05:32 | sell | 23498 | 0.01 | 176.282 | 0.000 | 0.000 | ||
| 46988 | 2025.10.22 05:52 | sell | 23499 | 0.01 | 176.333 | 0.000 | 0.000 | ||
| 46989 | 2025.10.22 07:01 | close | 23499 | 0.01 | 176.106 | 0.000 | 0.000 | 1.42 | 3009.85 |
| 46990 | 2025.10.22 07:01 | close | 23494 | 0.01 | 176.106 | 0.000 | 0.000 | -1.51 | 3008.34 |
| 46991 | 2025.10.22 07:01 | close | 23498 | 0.01 | 176.102 | 0.000 | 0.000 | 1.13 | 3009.47 |
| 46992 | 2025.10.22 07:01 | close | 23489 | 0.01 | 176.102 | 0.000 | 0.000 | -1.16 | 3008.31 |
| 46993 | 2025.10.22 07:01 | close | 23497 | 0.01 | 176.102 | 0.000 | 0.000 | 0.82 | 3009.13 |
| 46994 | 2025.10.22 07:01 | close | 23490 | 0.01 | 176.102 | 0.000 | 0.000 | -0.84 | 3008.29 |
| 46995 | 2025.10.22 07:01 | close | 23496 | 0.01 | 176.100 | 0.000 | 0.000 | 0.46 | 3008.75 |
| 46996 | 2025.10.22 07:01 | close | 23491 | 0.01 | 176.100 | 0.000 | 0.000 | -0.50 | 3008.25 |
| 46997 | 2025.10.22 07:08 | sell | 23500 | 0.01 | 176.173 | 0.000 | 0.000 | ||
| 46998 | 2025.10.22 08:11 | close | 23500 | 0.01 | 176.033 | 0.000 | 0.000 | 0.88 | 3009.13 |
| 46999 | 2025.10.22 08:11 | close | 23495 | 0.01 | 176.033 | 0.000 | 0.000 | 0.56 | 3009.69 |
| 47000 | 2025.10.22 08:11 | close | 23492 | 0.01 | 176.033 | 0.000 | 0.000 | 0.24 | 3009.93 |
| 47001 | 2025.10.22 08:11 | buy | 23501 | 0.02 | 176.033 | 0.000 | 0.000 | ||
| 47002 | 2025.10.22 08:11 | buy | 23502 | 0.01 | 176.012 | 0.000 | 0.000 | ||
| 47003 | 2025.10.22 08:12 | buy | 23503 | 0.01 | 175.991 | 0.000 | 0.000 | ||
| 47004 | 2025.10.22 08:14 | buy | 23504 | 0.01 | 175.969 | 0.000 | 0.000 | ||
| 47005 | 2025.10.22 08:14 | buy | 23505 | 0.01 | 175.948 | 0.000 | 0.000 | ||
| 47006 | 2025.10.22 08:16 | buy | 23506 | 0.01 | 175.928 | 0.000 | 0.000 | ||
| 47007 | 2025.10.22 08:16 | buy | 23507 | 0.01 | 175.907 | 0.000 | 0.000 | ||
| 47008 | 2025.10.22 08:26 | close | 23507 | 0.01 | 175.958 | 0.000 | 0.000 | 0.32 | 3010.25 |
| 47009 | 2025.10.22 08:26 | close | 23501 | 0.01 | 175.958 | 0.000 | 0.000 | -0.47 | 3009.78 |
| 47010 | 2025.10.22 08:26 | buy | 23508 | 0.01 | 176.033 | 0.000 | 0.000 | ||
| 47011 | 2025.10.22 08:27 | close | 23506 | 0.01 | 175.981 | 0.000 | 0.000 | 0.33 | 3010.11 |
| 47012 | 2025.10.22 08:27 | close | 23508 | 0.01 | 175.981 | 0.000 | 0.000 | -0.33 | 3009.78 |
| 47013 | 2025.10.22 08:34 | buy | 23509 | 0.01 | 175.928 | 0.000 | 0.000 | ||
| 47014 | 2025.10.22 08:34 | buy | 23510 | 0.01 | 175.908 | 0.000 | 0.000 | ||
| 47015 | 2025.10.22 09:05 | close | 23510 | 0.01 | 175.958 | 0.000 | 0.000 | 0.32 | 3010.10 |
| 47016 | 2025.10.22 09:05 | close | 23502 | 0.01 | 175.958 | 0.000 | 0.000 | -0.34 | 3009.76 |
| 47017 | 2025.10.22 09:13 | close | 23509 | 0.01 | 175.987 | 0.000 | 0.000 | 0.37 | 3010.13 |
| 47018 | 2025.10.22 09:13 | close | 23505 | 0.01 | 175.987 | 0.000 | 0.000 | 0.24 | 3010.37 |
| 47019 | 2025.10.22 09:13 | close | 23504 | 0.01 | 175.987 | 0.000 | 0.000 | 0.11 | 3010.48 |
| 47020 | 2025.10.22 09:13 | close | 23503 | 0.01 | 175.987 | 0.000 | 0.000 | -0.03 | 3010.45 |
| 47021 | 2025.10.22 09:13 | buy | 23511 | 0.02 | 176.017 | 0.000 | 0.000 | ||
| 47022 | 2025.10.22 09:14 | buy | 23512 | 0.01 | 175.994 | 0.000 | 0.000 | ||
| 47023 | 2025.10.22 09:16 | buy | 23513 | 0.01 | 175.973 | 0.000 | 0.000 | ||
| 47024 | 2025.10.22 09:17 | buy | 23514 | 0.01 | 175.953 | 0.000 | 0.000 | ||
| 47025 | 2025.10.22 09:47 | close | 23514 | 0.01 | 176.008 | 0.000 | 0.000 | 0.34 | 3010.79 |
| 47026 | 2025.10.22 09:47 | close | 23513 | 0.01 | 176.008 | 0.000 | 0.000 | 0.22 | 3011.01 |
| 47027 | 2025.10.22 09:47 | close | 23512 | 0.01 | 176.008 | 0.000 | 0.000 | 0.08 | 3011.09 |
| 47028 | 2025.10.22 09:47 | close | 23511 | 0.02 | 176.008 | 0.000 | 0.000 | -0.11 | 3010.98 |
| 47029 | 2025.10.22 09:47 | sell | 23515 | 0.02 | 176.008 | 0.000 | 0.000 | ||
| 47030 | 2025.10.22 10:03 | close | 23515 | 0.02 | 175.986 | 0.000 | 0.000 | 0.28 | 3011.26 |
| 47031 | 2025.10.22 10:03 | sell | 23516 | 0.02 | 175.956 | 0.000 | 0.000 | ||
| 47032 | 2025.10.22 10:07 | close | 23516 | 0.02 | 175.933 | 0.000 | 0.000 | 0.29 | 3011.55 |
| 47033 | 2025.10.22 10:07 | sell | 23517 | 0.02 | 175.903 | 0.000 | 0.000 | ||
| 47034 | 2025.10.22 10:19 | sell | 23518 | 0.01 | 175.958 | 0.000 | 0.000 | ||
| 47035 | 2025.10.22 10:27 | close | 23518 | 0.01 | 175.892 | 0.000 | 0.000 | 0.42 | 3011.97 |
| 47036 | 2025.10.22 10:27 | close | 23517 | 0.02 | 175.892 | 0.000 | 0.000 | 0.14 | 3012.11 |
| 47037 | 2025.10.22 10:27 | sell | 23519 | 0.02 | 175.862 | 0.000 | 0.000 | ||
| 47038 | 2025.10.22 10:29 | close | 23519 | 0.02 | 175.841 | 0.000 | 0.000 | 0.26 | 3012.37 |
| 47039 | 2025.10.22 10:29 | sell | 23520 | 0.02 | 175.811 | 0.000 | 0.000 | ||
| 47040 | 2025.10.22 10:41 | sell | 23521 | 0.01 | 175.862 | 0.000 | 0.000 | ||
| 47041 | 2025.10.22 11:00 | sell | 23522 | 0.01 | 175.913 | 0.000 | 0.000 | ||
| 47042 | 2025.10.22 11:33 | sell | 23523 | 0.01 | 175.964 | 0.000 | 0.000 | ||
| 47043 | 2025.10.22 11:36 | close | 23523 | 0.01 | 175.914 | 0.000 | 0.000 | 0.31 | 3012.68 |
| 47044 | 2025.10.22 11:36 | close | 23520 | 0.01 | 175.914 | 0.000 | 0.000 | -0.65 | 3012.03 |
| 47045 | 2025.10.22 11:36 | sell | 23524 | 0.01 | 175.811 | 0.000 | 0.000 | ||
| 47046 | 2025.10.22 11:39 | close | 23524 | 0.01 | 175.818 | 0.000 | 0.000 | -0.04 | 3011.99 |
| 47047 | 2025.10.22 11:39 | close | 23522 | 0.01 | 175.818 | 0.000 | 0.000 | 0.60 | 3012.59 |
| 47048 | 2025.10.22 11:39 | close | 23521 | 0.01 | 175.818 | 0.000 | 0.000 | 0.28 | 3012.87 |
| 47049 | 2025.10.22 11:39 | buy | 23525 | 0.02 | 175.818 | 0.000 | 0.000 | ||
| 47050 | 2025.10.22 11:44 | buy | 23526 | 0.01 | 175.798 | 0.000 | 0.000 | ||
| 47051 | 2025.10.22 11:53 | close | 23526 | 0.01 | 175.839 | 0.000 | 0.000 | 0.26 | 3013.13 |
| 47052 | 2025.10.22 11:53 | close | 23525 | 0.02 | 175.839 | 0.000 | 0.000 | 0.26 | 3013.39 |
| 47053 | 2025.10.22 11:53 | buy | 23527 | 0.02 | 175.869 | 0.000 | 0.000 | ||
| 47054 | 2025.10.22 11:56 | buy | 23528 | 0.01 | 175.849 | 0.000 | 0.000 | ||
| 47055 | 2025.10.22 11:57 | buy | 23529 | 0.01 | 175.827 | 0.000 | 0.000 | ||
| 47056 | 2025.10.22 11:58 | buy | 23530 | 0.01 | 175.807 | 0.000 | 0.000 | ||
| 47057 | 2025.10.22 12:01 | close | 23530 | 0.01 | 175.859 | 0.000 | 0.000 | 0.33 | 3013.72 |
| 47058 | 2025.10.22 12:01 | close | 23529 | 0.01 | 175.859 | 0.000 | 0.000 | 0.21 | 3013.93 |
| 47059 | 2025.10.22 12:01 | close | 23528 | 0.01 | 175.859 | 0.000 | 0.000 | 0.07 | 3014.00 |
| 47060 | 2025.10.22 12:01 | close | 23527 | 0.02 | 175.859 | 0.000 | 0.000 | -0.13 | 3013.87 |
| 47061 | 2025.10.22 12:01 | buy | 23531 | 0.02 | 175.889 | 0.000 | 0.000 | ||
| 47062 | 2025.10.22 12:05 | close | 23531 | 0.02 | 175.919 | 0.000 | 0.000 | 0.38 | 3014.25 |
| 47063 | 2025.10.22 12:05 | buy | 23532 | 0.02 | 175.949 | 0.000 | 0.000 | ||
| 47064 | 2025.10.22 12:06 | buy | 23533 | 0.01 | 175.929 | 0.000 | 0.000 | ||
| 47065 | 2025.10.22 12:16 | buy | 23534 | 0.01 | 175.907 | 0.000 | 0.000 | ||
| 47066 | 2025.10.22 12:19 | buy | 23535 | 0.01 | 175.887 | 0.000 | 0.000 | ||
| 47067 | 2025.10.22 12:23 | buy | 23536 | 0.01 | 175.867 | 0.000 | 0.000 | ||
| 47068 | 2025.10.22 12:44 | close | 23536 | 0.01 | 175.920 | 0.000 | 0.000 | 0.33 | 3014.58 |
| 47069 | 2025.10.22 12:44 | close | 23532 | 0.02 | 175.920 | 0.000 | 0.000 | -0.36 | 3014.22 |
| 47070 | 2025.10.22 12:51 | close | 23535 | 0.01 | 175.938 | 0.000 | 0.000 | 0.32 | 3014.54 |
| 47071 | 2025.10.22 12:51 | close | 23534 | 0.01 | 175.938 | 0.000 | 0.000 | 0.19 | 3014.73 |
| 47072 | 2025.10.22 12:51 | close | 23533 | 0.01 | 175.938 | 0.000 | 0.000 | 0.05 | 3014.78 |
| 47073 | 2025.10.22 12:51 | buy | 23537 | 0.02 | 175.968 | 0.000 | 0.000 | ||
| 47074 | 2025.10.22 12:55 | close | 23537 | 0.02 | 175.988 | 0.000 | 0.000 | 0.26 | 3015.04 |
| 47075 | 2025.10.22 12:55 | buy | 23538 | 0.02 | 176.018 | 0.000 | 0.000 | ||
| 47076 | 2025.10.22 12:57 | buy | 23539 | 0.01 | 175.997 | 0.000 | 0.000 | ||
| 47077 | 2025.10.22 13:06 | close | 23539 | 0.01 | 176.037 | 0.000 | 0.000 | 0.26 | 3015.30 |
| 47078 | 2025.10.22 13:06 | close | 23538 | 0.02 | 176.037 | 0.000 | 0.000 | 0.24 | 3015.54 |
| 47079 | 2025.10.22 13:06 | buy | 23540 | 0.02 | 176.067 | 0.000 | 0.000 | ||
| 47080 | 2025.10.22 13:07 | buy | 23541 | 0.01 | 176.045 | 0.000 | 0.000 | ||
| 47081 | 2025.10.22 13:15 | close | 23541 | 0.01 | 176.086 | 0.000 | 0.000 | 0.25 | 3015.79 |
| 47082 | 2025.10.22 13:15 | close | 23540 | 0.02 | 176.086 | 0.000 | 0.000 | 0.24 | 3016.03 |
| 47083 | 2025.10.22 13:15 | buy | 23542 | 0.02 | 176.116 | 0.000 | 0.000 | ||
| 47084 | 2025.10.22 13:15 | buy | 23543 | 0.01 | 176.095 | 0.000 | 0.000 | ||
| 47085 | 2025.10.22 13:17 | buy | 23544 | 0.01 | 176.072 | 0.000 | 0.000 | ||
| 47086 | 2025.10.22 13:18 | buy | 23545 | 0.01 | 176.052 | 0.000 | 0.000 | ||
| 47087 | 2025.10.22 13:24 | close | 23545 | 0.01 | 176.106 | 0.000 | 0.000 | 0.34 | 3016.37 |
| 47088 | 2025.10.22 13:24 | close | 23544 | 0.01 | 176.106 | 0.000 | 0.000 | 0.21 | 3016.58 |
| 47089 | 2025.10.22 13:24 | close | 23543 | 0.01 | 176.106 | 0.000 | 0.000 | 0.07 | 3016.65 |
| 47090 | 2025.10.22 13:24 | close | 23542 | 0.02 | 176.106 | 0.000 | 0.000 | -0.13 | 3016.52 |
| 47091 | 2025.10.22 13:24 | buy | 23546 | 0.02 | 176.136 | 0.000 | 0.000 | ||
| 47092 | 2025.10.22 13:28 | close | 23546 | 0.02 | 176.156 | 0.000 | 0.000 | 0.25 | 3016.77 |
| 47093 | 2025.10.22 13:28 | buy | 23547 | 0.02 | 176.186 | 0.000 | 0.000 | ||
| 47094 | 2025.10.22 13:34 | buy | 23548 | 0.01 | 176.166 | 0.000 | 0.000 | ||
| 47095 | 2025.10.22 13:35 | buy | 23549 | 0.01 | 176.145 | 0.000 | 0.000 | ||
| 47096 | 2025.10.22 13:35 | buy | 23550 | 0.01 | 176.123 | 0.000 | 0.000 | ||
| 47097 | 2025.10.22 13:38 | close | 23550 | 0.01 | 176.179 | 0.000 | 0.000 | 0.35 | 3017.12 |
| 47098 | 2025.10.22 13:38 | close | 23549 | 0.01 | 176.179 | 0.000 | 0.000 | 0.21 | 3017.33 |
| 47099 | 2025.10.22 13:38 | close | 23548 | 0.01 | 176.179 | 0.000 | 0.000 | 0.08 | 3017.41 |
| 47100 | 2025.10.22 13:38 | close | 23547 | 0.02 | 176.179 | 0.000 | 0.000 | -0.09 | 3017.32 |
| 47101 | 2025.10.22 13:38 | buy | 23551 | 0.02 | 176.209 | 0.000 | 0.000 | ||
| 47102 | 2025.10.22 13:38 | buy | 23552 | 0.01 | 176.187 | 0.000 | 0.000 | ||
| 47103 | 2025.10.22 13:40 | buy | 23553 | 0.01 | 176.165 | 0.000 | 0.000 | ||
| 47104 | 2025.10.22 13:41 | buy | 23554 | 0.01 | 176.141 | 0.000 | 0.000 | ||
| 47105 | 2025.10.22 13:42 | buy | 23555 | 0.01 | 176.120 | 0.000 | 0.000 | ||
| 47106 | 2025.10.22 13:44 | close | 23555 | 0.01 | 176.172 | 0.000 | 0.000 | 0.33 | 3017.65 |
| 47107 | 2025.10.22 13:44 | close | 23551 | 0.01 | 176.172 | 0.000 | 0.000 | -0.23 | 3017.42 |
| 47108 | 2025.10.22 13:44 | buy | 23556 | 0.01 | 176.209 | 0.000 | 0.000 | ||
| 47109 | 2025.10.22 13:46 | close | 23556 | 0.01 | 176.194 | 0.000 | 0.000 | -0.10 | 3017.32 |
| 47110 | 2025.10.22 13:46 | close | 23554 | 0.01 | 176.194 | 0.000 | 0.000 | 0.33 | 3017.65 |
| 47111 | 2025.10.22 13:46 | close | 23553 | 0.01 | 176.194 | 0.000 | 0.000 | 0.18 | 3017.83 |
| 47112 | 2025.10.22 13:46 | close | 23552 | 0.01 | 176.194 | 0.000 | 0.000 | 0.04 | 3017.87 |
| 47113 | 2025.10.22 13:46 | buy | 23557 | 0.02 | 176.224 | 0.000 | 0.000 | ||
| 47114 | 2025.10.22 13:46 | buy | 23558 | 0.01 | 176.203 | 0.000 | 0.000 | ||
| 47115 | 2025.10.22 13:48 | buy | 23559 | 0.01 | 176.182 | 0.000 | 0.000 | ||
| 47116 | 2025.10.22 13:54 | close | 23559 | 0.01 | 176.228 | 0.000 | 0.000 | 0.29 | 3018.16 |
| 47117 | 2025.10.22 13:54 | close | 23558 | 0.01 | 176.228 | 0.000 | 0.000 | 0.16 | 3018.32 |
| 47118 | 2025.10.22 13:54 | close | 23557 | 0.02 | 176.228 | 0.000 | 0.000 | 0.05 | 3018.37 |
| 47119 | 2025.10.22 13:54 | buy | 23560 | 0.02 | 176.258 | 0.000 | 0.000 | ||
| 47120 | 2025.10.22 13:55 | buy | 23561 | 0.01 | 176.237 | 0.000 | 0.000 | ||
| 47121 | 2025.10.22 14:00 | close | 23561 | 0.01 | 176.278 | 0.000 | 0.000 | 0.26 | 3018.63 |
| 47122 | 2025.10.22 14:00 | close | 23560 | 0.02 | 176.278 | 0.000 | 0.000 | 0.25 | 3018.88 |
| 47123 | 2025.10.22 14:00 | buy | 23562 | 0.02 | 176.308 | 0.000 | 0.000 | ||
| 47124 | 2025.10.22 14:00 | buy | 23563 | 0.01 | 176.287 | 0.000 | 0.000 | ||
| 47125 | 2025.10.22 14:00 | buy | 23564 | 0.01 | 176.267 | 0.000 | 0.000 | ||
| 47126 | 2025.10.22 14:01 | buy | 23565 | 0.01 | 176.246 | 0.000 | 0.000 | ||
| 47127 | 2025.10.22 14:02 | buy | 23566 | 0.01 | 176.226 | 0.000 | 0.000 | ||
| 47128 | 2025.10.22 14:02 | buy | 23567 | 0.01 | 176.204 | 0.000 | 0.000 | ||
| 47129 | 2025.10.22 14:02 | buy | 23568 | 0.01 | 176.184 | 0.000 | 0.000 | ||
| 47130 | 2025.10.22 14:02 | buy | 23569 | 0.01 | 176.164 | 0.000 | 0.000 | ||
| 47131 | 2025.10.22 14:14 | buy | 23570 | 0.01 | 176.141 | 0.000 | 0.000 | ||
| 47132 | 2025.10.22 14:24 | close | 23570 | 0.01 | 176.191 | 0.000 | 0.000 | 0.31 | 3019.19 |
| 47133 | 2025.10.22 14:24 | close | 23562 | 0.01 | 176.191 | 0.000 | 0.000 | -0.74 | 3018.45 |
| 47134 | 2025.10.22 14:24 | buy | 23571 | 0.01 | 176.308 | 0.000 | 0.000 | ||
| 47135 | 2025.10.22 14:25 | close | 23569 | 0.01 | 176.234 | 0.000 | 0.000 | 0.45 | 3018.90 |
| 47136 | 2025.10.22 14:25 | close | 23571 | 0.01 | 176.234 | 0.000 | 0.000 | -0.46 | 3018.44 |
| 47137 | 2025.10.22 14:25 | close | 23568 | 0.01 | 176.235 | 0.000 | 0.000 | 0.32 | 3018.76 |
| 47138 | 2025.10.22 14:25 | close | 23563 | 0.01 | 176.235 | 0.000 | 0.000 | -0.33 | 3018.43 |
| 47139 | 2025.10.22 14:37 | close | 23567 | 0.01 | 176.268 | 0.000 | 0.000 | 0.40 | 3018.83 |
| 47140 | 2025.10.22 14:37 | close | 23564 | 0.01 | 176.268 | 0.000 | 0.000 | 0.01 | 3018.84 |
| 47141 | 2025.10.22 14:37 | close | 23566 | 0.01 | 176.277 | 0.000 | 0.000 | 0.33 | 3019.17 |
| 47142 | 2025.10.22 14:37 | close | 23565 | 0.01 | 176.277 | 0.000 | 0.000 | 0.20 | 3019.37 |
| 47143 | 2025.10.22 14:37 | buy | 23572 | 0.02 | 176.307 | 0.000 | 0.000 | ||
| 47144 | 2025.10.22 14:38 | buy | 23573 | 0.01 | 176.286 | 0.000 | 0.000 | ||
| 47145 | 2025.10.22 14:45 | close | 23573 | 0.01 | 176.325 | 0.000 | 0.000 | 0.25 | 3019.62 |
| 47146 | 2025.10.22 14:45 | close | 23572 | 0.02 | 176.325 | 0.000 | 0.000 | 0.23 | 3019.85 |
| 47147 | 2025.10.22 14:45 | buy | 23574 | 0.02 | 176.355 | 0.000 | 0.000 | ||
| 47148 | 2025.10.22 14:46 | buy | 23575 | 0.01 | 176.334 | 0.000 | 0.000 | ||
| 47149 | 2025.10.22 14:46 | buy | 23576 | 0.01 | 176.314 | 0.000 | 0.000 | ||
| 47150 | 2025.10.22 14:48 | buy | 23577 | 0.01 | 176.289 | 0.000 | 0.000 | ||
| 47151 | 2025.10.22 14:57 | close | 23577 | 0.01 | 176.345 | 0.000 | 0.000 | 0.35 | 3020.20 |
| 47152 | 2025.10.22 14:57 | close | 23576 | 0.01 | 176.345 | 0.000 | 0.000 | 0.19 | 3020.39 |
| 47153 | 2025.10.22 14:57 | close | 23575 | 0.01 | 176.345 | 0.000 | 0.000 | 0.07 | 3020.46 |
| 47154 | 2025.10.22 14:57 | close | 23574 | 0.02 | 176.345 | 0.000 | 0.000 | -0.12 | 3020.34 |
| 47155 | 2025.10.22 14:57 | buy | 23578 | 0.02 | 176.375 | 0.000 | 0.000 | ||
| 47156 | 2025.10.22 14:58 | buy | 23579 | 0.01 | 176.355 | 0.000 | 0.000 | ||
| 47157 | 2025.10.22 15:02 | buy | 23580 | 0.01 | 176.334 | 0.000 | 0.000 | ||
| 47158 | 2025.10.22 15:08 | buy | 23581 | 0.01 | 176.313 | 0.000 | 0.000 | ||
| 47159 | 2025.10.22 15:12 | buy | 23582 | 0.01 | 176.291 | 0.000 | 0.000 | ||
| 47160 | 2025.10.22 15:23 | buy | 23583 | 0.01 | 176.268 | 0.000 | 0.000 | ||
| 47161 | 2025.10.22 15:30 | buy | 23584 | 0.01 | 176.248 | 0.000 | 0.000 | ||
| 47162 | 2025.10.22 15:39 | close | 23584 | 0.01 | 176.301 | 0.000 | 0.000 | 0.34 | 3020.68 |
| 47163 | 2025.10.22 15:39 | close | 23578 | 0.01 | 176.301 | 0.000 | 0.000 | -0.46 | 3020.22 |
| 47164 | 2025.10.22 15:39 | buy | 23585 | 0.01 | 176.375 | 0.000 | 0.000 | ||
| 47165 | 2025.10.22 15:41 | close | 23583 | 0.01 | 176.319 | 0.000 | 0.000 | 0.32 | 3020.54 |
| 47166 | 2025.10.22 15:41 | close | 23585 | 0.01 | 176.319 | 0.000 | 0.000 | -0.35 | 3020.19 |
| 47167 | 2025.10.22 16:00 | buy | 23586 | 0.01 | 176.270 | 0.000 | 0.000 | ||
| 47168 | 2025.10.22 16:18 | close | 23586 | 0.01 | 176.334 | 0.000 | 0.000 | 0.40 | 3020.59 |
| 47169 | 2025.10.22 16:18 | close | 23582 | 0.01 | 176.334 | 0.000 | 0.000 | 0.27 | 3020.86 |
| 47170 | 2025.10.22 16:18 | close | 23581 | 0.01 | 176.334 | 0.000 | 0.000 | 0.13 | 3020.99 |
| 47171 | 2025.10.22 16:18 | close | 23580 | 0.01 | 176.334 | 0.000 | 0.000 | 0.00 | 3020.99 |
| 47172 | 2025.10.22 16:18 | close | 23579 | 0.01 | 176.334 | 0.000 | 0.000 | -0.14 | 3020.85 |
| 47173 | 2025.10.22 16:18 | sell | 23587 | 0.02 | 176.334 | 0.000 | 0.000 | ||
| 47174 | 2025.10.22 16:23 | close | 23587 | 0.02 | 176.313 | 0.000 | 0.000 | 0.26 | 3021.11 |
| 47175 | 2025.10.22 16:23 | sell | 23588 | 0.02 | 176.283 | 0.000 | 0.000 | ||
| 47176 | 2025.10.22 16:30 | close | 23588 | 0.02 | 176.232 | 0.000 | 0.000 | 0.64 | 3021.75 |
| 47177 | 2025.10.22 16:30 | sell | 23589 | 0.02 | 176.202 | 0.000 | 0.000 | ||
| 47178 | 2025.10.22 16:30 | close | 23589 | 0.02 | 176.153 | 0.000 | 0.000 | 0.62 | 3022.37 |
| 47179 | 2025.10.22 16:30 | sell | 23590 | 0.02 | 176.123 | 0.000 | 0.000 | ||
| 47180 | 2025.10.22 16:30 | close | 23590 | 0.02 | 176.100 | 0.000 | 0.000 | 0.29 | 3022.66 |
| 47181 | 2025.10.22 16:30 | sell | 23591 | 0.02 | 176.070 | 0.000 | 0.000 | ||
| 47182 | 2025.10.22 16:30 | sell | 23592 | 0.01 | 176.120 | 0.000 | 0.000 | ||
| 47183 | 2025.10.22 16:30 | sell | 23593 | 0.01 | 176.173 | 0.000 | 0.000 | ||
| 47184 | 2025.10.22 16:32 | close | 23593 | 0.01 | 176.087 | 0.000 | 0.000 | 0.54 | 3023.20 |
| 47185 | 2025.10.22 16:32 | close | 23592 | 0.01 | 176.087 | 0.000 | 0.000 | 0.20 | 3023.40 |
| 47186 | 2025.10.22 16:32 | close | 23591 | 0.02 | 176.087 | 0.000 | 0.000 | -0.21 | 3023.19 |
| 47187 | 2025.10.22 16:32 | sell | 23594 | 0.02 | 176.057 | 0.000 | 0.000 | ||
| 47188 | 2025.10.22 16:33 | sell | 23595 | 0.01 | 176.109 | 0.000 | 0.000 | ||
| 47189 | 2025.10.22 16:33 | sell | 23596 | 0.01 | 176.160 | 0.000 | 0.000 | ||
| 47190 | 2025.10.22 16:34 | sell | 23597 | 0.01 | 176.211 | 0.000 | 0.000 | ||
| 47191 | 2025.10.22 16:39 | sell | 23598 | 0.01 | 176.262 | 0.000 | 0.000 | ||
| 47192 | 2025.10.22 16:52 | sell | 23599 | 0.01 | 176.314 | 0.000 | 0.000 | ||
| 47193 | 2025.10.22 16:55 | sell | 23600 | 0.01 | 176.364 | 0.000 | 0.000 | ||
| 47194 | 2025.10.22 17:06 | close | 23600 | 0.01 | 176.311 | 0.000 | 0.000 | 0.33 | 3023.52 |
| 47195 | 2025.10.22 17:06 | close | 23594 | 0.01 | 176.311 | 0.000 | 0.000 | -1.60 | 3021.92 |
| 47196 | 2025.10.22 17:06 | sell | 23601 | 0.01 | 176.057 | 0.000 | 0.000 | ||
| 47197 | 2025.10.22 17:23 | close | 23599 | 0.01 | 176.191 | 0.000 | 0.000 | 0.77 | 3022.69 |
| 47198 | 2025.10.22 17:23 | close | 23601 | 0.01 | 176.191 | 0.000 | 0.000 | -0.84 | 3021.85 |
| 47199 | 2025.10.22 17:23 | close | 23598 | 0.01 | 176.183 | 0.000 | 0.000 | 0.50 | 3022.35 |
| 47200 | 2025.10.22 17:23 | close | 23595 | 0.01 | 176.183 | 0.000 | 0.000 | -0.46 | 3021.89 |
| 47201 | 2025.10.22 18:23 | sell | 23602 | 0.01 | 176.262 | 0.000 | 0.000 | ||
| 47202 | 2025.10.22 18:44 | sell | 23603 | 0.01 | 176.312 | 0.000 | 0.000 | ||
| 47203 | 2025.10.22 19:19 | sell | 23604 | 0.01 | 176.363 | 0.000 | 0.000 | ||
| 47204 | 2025.10.22 19:42 | sell | 23605 | 0.01 | 176.421 | 0.000 | 0.000 | ||
| 47205 | 2025.10.23 00:04 | sell | 23606 | 0.01 | 176.472 | 0.000 | 0.000 | ||
| 47206 | 2025.10.23 00:06 | sell | 23607 | 0.01 | 176.524 | 0.000 | 0.000 | ||
| 47207 | 2025.10.23 00:16 | sell | 23608 | 0.01 | 176.575 | 0.000 | 0.000 | ||
| 47208 | 2025.10.23 00:35 | sell | 23609 | 0.01 | 176.627 | 0.000 | 0.000 | ||
| 47209 | 2025.10.23 01:13 | sell | 23610 | 0.01 | 176.678 | 0.000 | 0.000 | ||
| 47210 | 2025.10.23 01:17 | sell | 23611 | 0.01 | 176.729 | 0.000 | 0.000 | ||
| 47211 | 2025.10.23 01:19 | sell | 23612 | 0.01 | 176.780 | 0.000 | 0.000 | ||
| 47212 | 2025.10.23 01:29 | sell | 23613 | 0.01 | 176.835 | 0.000 | 0.000 | ||
| 47213 | 2025.10.23 06:46 | sell | 23614 | 0.01 | 176.886 | 0.000 | 0.000 | ||
| 47214 | 2025.10.23 06:55 | sell | 23615 | 0.01 | 176.941 | 0.000 | 0.000 | ||
| 47215 | 2025.10.23 08:21 | sell | 23616 | 0.01 | 176.994 | 0.000 | 0.000 | ||
| 47216 | 2025.10.23 11:35 | sell | 23617 | 0.01 | 177.044 | 0.000 | 0.000 | ||
| 47217 | 2025.10.23 13:33 | sell | 23618 | 0.01 | 177.096 | 0.000 | 0.000 | ||
| 47218 | 2025.10.23 13:38 | sell | 23619 | 0.01 | 177.147 | 0.000 | 0.000 | ||
| 47219 | 2025.10.23 13:44 | sell | 23620 | 0.01 | 177.197 | 0.000 | 0.000 | ||
| 47220 | 2025.10.23 13:50 | sell | 23621 | 0.01 | 177.247 | 0.000 | 0.000 | ||
| 47221 | 2025.10.23 14:29 | sell | 23622 | 0.01 | 177.298 | 0.000 | 0.000 | ||
| 47222 | 2025.10.23 14:31 | sell | 23623 | 0.01 | 177.348 | 0.000 | 0.000 | ||
| 47223 | 2025.10.23 16:07 | sell | 23624 | 0.01 | 177.404 | 0.000 | 0.000 | ||
| 47224 | 2025.10.24 01:23 | sell | 23625 | 0.01 | 177.455 | 0.000 | 0.000 | ||
| 47225 | 2025.10.24 01:31 | sell | 23626 | 0.01 | 177.509 | 0.000 | 0.000 | ||
| 47226 | 2025.10.24 05:09 | sell | 23627 | 0.01 | 177.559 | 0.000 | 0.000 | ||
| 47227 | 2025.10.24 06:42 | sell | 23628 | 0.01 | 177.612 | 0.000 | 0.000 | ||
| 47228 | 2025.10.24 07:37 | sell | 23629 | 0.01 | 177.663 | 0.000 | 0.000 | ||
| 47229 | 2025.10.24 13:03 | sell | 23630 | 0.01 | 177.715 | 0.000 | 0.000 | ||
| 47230 | 2025.10.24 13:31 | sell | 23631 | 0.01 | 177.768 | 0.000 | 0.000 | ||
| 47231 | 2025.10.24 13:50 | sell | 23632 | 0.01 | 177.818 | 0.000 | 0.000 | ||
| 47232 | 2025.10.26 21:44 | sell | 23633 | 0.01 | 177.887 | 0.000 | 0.000 | ||
| 47233 | 2025.10.26 21:55 | sell | 23634 | 0.01 | 177.937 | 0.000 | 0.000 | ||
| 47234 | 2025.10.26 21:56 | sell | 23635 | 0.01 | 177.988 | 0.000 | 0.000 | ||
| 47235 | 2025.10.26 22:00 | sell | 23636 | 0.01 | 178.038 | 0.000 | 0.000 | ||
| 47236 | 2025.10.26 22:25 | sell | 23637 | 0.01 | 178.090 | 0.000 | 0.000 | ||
| 47237 | 2025.10.26 23:19 | sell | 23638 | 0.01 | 178.141 | 0.000 | 0.000 | ||
| 47238 | 2025.10.27 13:44 | sell | 23639 | 0.01 | 178.192 | 0.000 | 0.000 | ||
| 47239 | 2025.10.28 05:06 | close | 23639 | 0.01 | 177.184 | 0.000 | 0.000 | 6.27 | 3028.16 |
| 47240 | 2025.10.28 05:06 | close | 23596 | 0.01 | 177.184 | 0.000 | 0.000 | -6.88 | 3021.28 |
| 47241 | 2025.10.28 05:06 | close | 23638 | 0.01 | 177.174 | 0.000 | 0.000 | 5.93 | 3027.21 |
| 47242 | 2025.10.28 05:06 | close | 23597 | 0.01 | 177.174 | 0.000 | 0.000 | -6.50 | 3020.72 |
| 47243 | 2025.10.28 05:06 | close | 23637 | 0.01 | 177.173 | 0.000 | 0.000 | 5.62 | 3026.34 |
| 47244 | 2025.10.28 05:06 | close | 23602 | 0.01 | 177.173 | 0.000 | 0.000 | -6.17 | 3020.17 |
| 47245 | 2025.10.28 05:06 | close | 23636 | 0.01 | 177.170 | 0.000 | 0.000 | 5.31 | 3025.49 |
| 47246 | 2025.10.28 05:06 | close | 23603 | 0.01 | 177.170 | 0.000 | 0.000 | -5.83 | 3019.66 |
| 47247 | 2025.10.28 05:06 | close | 23635 | 0.01 | 177.166 | 0.000 | 0.000 | 5.02 | 3024.69 |
| 47248 | 2025.10.28 05:06 | close | 23604 | 0.01 | 177.166 | 0.000 | 0.000 | -5.49 | 3019.20 |
| 47249 | 2025.10.28 05:06 | close | 23634 | 0.01 | 177.164 | 0.000 | 0.000 | 4.71 | 3023.91 |
| 47250 | 2025.10.28 05:06 | close | 23605 | 0.01 | 177.164 | 0.000 | 0.000 | -5.12 | 3018.80 |
| 47251 | 2025.10.28 05:06 | close | 23633 | 0.01 | 177.165 | 0.000 | 0.000 | 4.39 | 3023.19 |
| 47252 | 2025.10.28 05:06 | close | 23606 | 0.01 | 177.165 | 0.000 | 0.000 | -4.58 | 3018.61 |
| 47253 | 2025.10.28 05:06 | close | 23632 | 0.01 | 177.164 | 0.000 | 0.000 | 3.96 | 3022.58 |
| 47254 | 2025.10.28 05:06 | close | 23607 | 0.01 | 177.164 | 0.000 | 0.000 | -4.25 | 3018.33 |
| 47255 | 2025.10.28 05:06 | close | 23631 | 0.01 | 177.165 | 0.000 | 0.000 | 3.65 | 3021.98 |
| 47256 | 2025.10.28 05:06 | close | 23608 | 0.01 | 177.165 | 0.000 | 0.000 | -3.93 | 3018.06 |
| 47257 | 2025.10.28 05:17 | close | 23630 | 0.01 | 177.163 | 0.000 | 0.000 | 3.32 | 3021.38 |
| 47258 | 2025.10.28 05:17 | close | 23609 | 0.01 | 177.163 | 0.000 | 0.000 | -3.59 | 3017.79 |
| 47259 | 2025.10.28 05:17 | close | 23629 | 0.01 | 177.160 | 0.000 | 0.000 | 3.01 | 3020.81 |
| 47260 | 2025.10.28 05:17 | close | 23610 | 0.01 | 177.160 | 0.000 | 0.000 | -3.25 | 3017.56 |
| 47261 | 2025.10.28 05:17 | close | 23628 | 0.01 | 177.158 | 0.000 | 0.000 | 2.70 | 3020.26 |
| 47262 | 2025.10.28 05:17 | close | 23611 | 0.01 | 177.158 | 0.000 | 0.000 | -2.92 | 3017.35 |
| 47263 | 2025.10.28 05:17 | close | 23627 | 0.01 | 177.157 | 0.000 | 0.000 | 2.38 | 3019.73 |
| 47264 | 2025.10.28 05:17 | close | 23612 | 0.01 | 177.157 | 0.000 | 0.000 | -2.59 | 3017.14 |
| 47265 | 2025.10.28 05:17 | close | 23626 | 0.01 | 177.158 | 0.000 | 0.000 | 2.06 | 3019.21 |
| 47266 | 2025.10.28 05:17 | close | 23613 | 0.01 | 177.158 | 0.000 | 0.000 | -2.25 | 3016.96 |
| 47267 | 2025.10.28 05:18 | close | 23625 | 0.01 | 177.152 | 0.000 | 0.000 | 1.76 | 3018.72 |
| 47268 | 2025.10.28 05:18 | close | 23614 | 0.01 | 177.152 | 0.000 | 0.000 | -1.89 | 3016.83 |
| 47269 | 2025.10.28 05:18 | close | 23624 | 0.01 | 177.142 | 0.000 | 0.000 | 1.43 | 3018.27 |
| 47270 | 2025.10.28 05:18 | close | 23615 | 0.01 | 177.142 | 0.000 | 0.000 | -1.49 | 3016.78 |
| 47271 | 2025.10.28 05:18 | close | 23623 | 0.01 | 177.139 | 0.000 | 0.000 | 1.09 | 3017.87 |
| 47272 | 2025.10.28 05:18 | close | 23616 | 0.01 | 177.139 | 0.000 | 0.000 | -1.13 | 3016.74 |
| 47273 | 2025.10.28 05:18 | close | 23622 | 0.01 | 177.135 | 0.000 | 0.000 | 0.81 | 3017.55 |
| 47274 | 2025.10.28 05:18 | close | 23617 | 0.01 | 177.135 | 0.000 | 0.000 | -0.79 | 3016.76 |
| 47275 | 2025.10.28 05:18 | close | 23621 | 0.01 | 177.138 | 0.000 | 0.000 | 0.47 | 3017.24 |
| 47276 | 2025.10.28 05:18 | close | 23618 | 0.01 | 177.138 | 0.000 | 0.000 | -0.48 | 3016.76 |
| 47277 | 2025.10.28 06:04 | sell | 23640 | 0.01 | 177.247 | 0.000 | 0.000 | ||
| 47278 | 2025.10.28 07:01 | sell | 23641 | 0.01 | 177.305 | 0.000 | 0.000 | ||
| 47279 | 2025.10.28 07:05 | sell | 23642 | 0.01 | 177.357 | 0.000 | 0.000 | ||
| 47280 | 2025.10.28 07:06 | sell | 23643 | 0.01 | 177.410 | 0.000 | 0.000 | ||
| 47281 | 2025.10.28 07:06 | sell | 23644 | 0.01 | 177.460 | 0.000 | 0.000 | ||
| 47282 | 2025.10.28 07:06 | sell | 23645 | 0.01 | 177.519 | 0.000 | 0.000 | ||
| 47283 | 2025.10.28 07:48 | close | 23645 | 0.01 | 177.324 | 0.000 | 0.000 | 1.23 | 3017.99 |
| 47284 | 2025.10.28 07:48 | close | 23619 | 0.01 | 177.324 | 0.000 | 0.000 | -1.33 | 3016.66 |
| 47285 | 2025.10.28 07:50 | close | 23644 | 0.01 | 177.317 | 0.000 | 0.000 | 0.90 | 3017.56 |
| 47286 | 2025.10.28 07:50 | close | 23620 | 0.01 | 177.317 | 0.000 | 0.000 | -0.98 | 3016.58 |
| 47287 | 2025.10.28 07:50 | close | 23643 | 0.01 | 177.325 | 0.000 | 0.000 | 0.53 | 3017.11 |
| 47288 | 2025.10.28 07:50 | close | 23640 | 0.01 | 177.325 | 0.000 | 0.000 | -0.49 | 3016.62 |
| 47289 | 2025.10.28 15:57 | sell | 23646 | 0.01 | 177.407 | 0.000 | 0.000 | ||
| 47290 | 2025.10.28 16:30 | sell | 23647 | 0.01 | 177.458 | 0.000 | 0.000 | ||
| 47291 | 2025.10.28 16:30 | sell | 23648 | 0.01 | 177.513 | 0.000 | 0.000 | ||
| 47292 | 2025.10.28 16:47 | close | 23648 | 0.01 | 177.412 | 0.000 | 0.000 | 0.63 | 3017.25 |
| 47293 | 2025.10.28 16:47 | close | 23641 | 0.01 | 177.412 | 0.000 | 0.000 | -0.68 | 3016.57 |
| 47294 | 2025.10.28 23:55 | close | 23647 | 0.01 | 177.025 | 0.000 | 0.000 | 2.73 | 3019.30 |
| 47295 | 2025.10.28 23:55 | close | 23646 | 0.01 | 177.025 | 0.000 | 0.000 | 2.40 | 3021.70 |
| 47296 | 2025.10.28 23:55 | close | 23642 | 0.01 | 177.025 | 0.000 | 0.000 | 2.09 | 3023.79 |
| 47297 | 2025.10.28 23:55 | buy | 23649 | 0.02 | 177.025 | 0.000 | 0.000 | ||
| 47298 | 2025.10.28 23:56 | buy | 23650 | 0.01 | 176.992 | 0.000 | 0.000 | ||
| 47299 | 2025.10.28 23:57 | close | 23650 | 0.01 | 177.040 | 0.000 | 0.000 | 0.30 | 3024.09 |
| 47300 | 2025.10.28 23:57 | close | 23649 | 0.02 | 177.040 | 0.000 | 0.000 | 0.19 | 3024.28 |
| 47301 | 2025.10.28 23:57 | buy | 23651 | 0.02 | 177.070 | 0.000 | 0.000 | ||
| 47302 | 2025.10.28 23:57 | buy | 23652 | 0.01 | 177.037 | 0.000 | 0.000 | ||
| 47303 | 2025.10.28 23:57 | buy | 23653 | 0.01 | 177.011 | 0.000 | 0.000 | ||
| 47304 | 2025.10.28 23:58 | buy | 23654 | 0.01 | 176.989 | 0.000 | 0.000 | ||
| 47305 | 2025.10.28 23:58 | buy | 23655 | 0.01 | 176.968 | 0.000 | 0.000 | ||
| 47306 | 2025.10.28 23:59 | buy | 23656 | 0.01 | 176.943 | 0.000 | 0.000 | ||
| 47307 | 2025.10.28 23:59 | buy | 23657 | 0.01 | 176.916 | 0.000 | 0.000 | ||
| 47308 | 2025.10.28 23:59 | buy | 23658 | 0.01 | 176.892 | 0.000 | 0.000 | ||
| 47309 | 2025.10.29 00:00 | buy | 23659 | 0.01 | 176.869 | 0.000 | 0.000 | ||
| 47310 | 2025.10.29 00:01 | buy | 23660 | 0.01 | 176.849 | 0.000 | 0.000 | ||
| 47311 | 2025.10.29 00:01 | buy | 23661 | 0.01 | 176.828 | 0.000 | 0.000 | ||
| 47312 | 2025.10.29 00:01 | buy | 23662 | 0.01 | 176.807 | 0.000 | 0.000 | ||
| 47313 | 2025.10.29 00:01 | buy | 23663 | 0.01 | 176.784 | 0.000 | 0.000 | ||
| 47314 | 2025.10.29 00:01 | buy | 23664 | 0.01 | 176.763 | 0.000 | 0.000 | ||
| 47315 | 2025.10.29 00:02 | close | 23664 | 0.01 | 176.815 | 0.000 | 0.000 | 0.32 | 3024.60 |
| 47316 | 2025.10.29 00:02 | close | 23651 | 0.01 | 176.815 | 0.000 | 0.000 | -1.60 | 3023.00 |
| 47317 | 2025.10.29 00:02 | buy | 23665 | 0.01 | 177.070 | 0.000 | 0.000 | ||
| 47318 | 2025.10.29 00:03 | buy | 23666 | 0.01 | 176.763 | 0.000 | 0.000 | ||
| 47319 | 2025.10.29 00:04 | buy | 23667 | 0.01 | 176.742 | 0.000 | 0.000 | ||
| 47320 | 2025.10.29 00:15 | close | 23667 | 0.01 | 176.899 | 0.000 | 0.000 | 0.98 | 3023.98 |
| 47321 | 2025.10.29 00:15 | close | 23665 | 0.01 | 176.899 | 0.000 | 0.000 | -1.07 | 3022.91 |
| 47322 | 2025.10.29 00:15 | close | 23666 | 0.01 | 176.900 | 0.000 | 0.000 | 0.86 | 3023.77 |
| 47323 | 2025.10.29 00:15 | close | 23652 | 0.01 | 176.900 | 0.000 | 0.000 | -0.85 | 3022.92 |
| 47324 | 2025.10.29 00:15 | close | 23663 | 0.01 | 176.901 | 0.000 | 0.000 | 0.74 | 3023.66 |
| 47325 | 2025.10.29 00:15 | close | 23653 | 0.01 | 176.901 | 0.000 | 0.000 | -0.68 | 3022.98 |
| 47326 | 2025.10.29 00:15 | close | 23662 | 0.01 | 176.899 | 0.000 | 0.000 | 0.58 | 3023.56 |
| 47327 | 2025.10.29 00:15 | close | 23654 | 0.01 | 176.899 | 0.000 | 0.000 | -0.56 | 3023.00 |
| 47328 | 2025.10.29 00:15 | close | 23661 | 0.01 | 176.900 | 0.000 | 0.000 | 0.45 | 3023.45 |
| 47329 | 2025.10.29 00:15 | close | 23655 | 0.01 | 176.900 | 0.000 | 0.000 | -0.42 | 3023.03 |
| 47330 | 2025.10.29 00:16 | close | 23660 | 0.01 | 176.941 | 0.000 | 0.000 | 0.58 | 3023.61 |
| 47331 | 2025.10.29 00:16 | close | 23656 | 0.01 | 176.941 | 0.000 | 0.000 | 0.00 | 3023.61 |
| 47332 | 2025.10.29 00:16 | close | 23659 | 0.01 | 176.953 | 0.000 | 0.000 | 0.53 | 3024.14 |
| 47333 | 2025.10.29 00:16 | close | 23658 | 0.01 | 176.953 | 0.000 | 0.000 | 0.39 | 3024.53 |
| 47334 | 2025.10.29 00:16 | close | 23657 | 0.01 | 176.953 | 0.000 | 0.000 | 0.24 | 3024.77 |
| 47335 | 2025.10.29 00:16 | buy | 23668 | 0.02 | 176.983 | 0.000 | 0.000 | ||
| 47336 | 2025.10.29 00:16 | buy | 23669 | 0.01 | 176.962 | 0.000 | 0.000 | ||
| 47337 | 2025.10.29 00:19 | buy | 23670 | 0.01 | 176.941 | 0.000 | 0.000 | ||
| 47338 | 2025.10.29 00:28 | close | 23670 | 0.01 | 176.987 | 0.000 | 0.000 | 0.29 | 3025.06 |
| 47339 | 2025.10.29 00:28 | close | 23669 | 0.01 | 176.987 | 0.000 | 0.000 | 0.16 | 3025.22 |
| 47340 | 2025.10.29 00:28 | close | 23668 | 0.02 | 176.987 | 0.000 | 0.000 | 0.05 | 3025.27 |
| 47341 | 2025.10.29 00:28 | buy | 23671 | 0.02 | 177.017 | 0.000 | 0.000 | ||
| 47342 | 2025.10.29 00:28 | buy | 23672 | 0.01 | 176.996 | 0.000 | 0.000 | ||
| 47343 | 2025.10.29 00:32 | buy | 23673 | 0.01 | 176.975 | 0.000 | 0.000 | ||
| 47344 | 2025.10.29 00:42 | buy | 23674 | 0.01 | 176.952 | 0.000 | 0.000 | ||
| 47345 | 2025.10.29 00:46 | buy | 23675 | 0.01 | 176.932 | 0.000 | 0.000 | ||
| 47346 | 2025.10.29 00:48 | buy | 23676 | 0.01 | 176.910 | 0.000 | 0.000 | ||
| 47347 | 2025.10.29 00:50 | buy | 23677 | 0.01 | 176.889 | 0.000 | 0.000 | ||
| 47348 | 2025.10.29 00:51 | buy | 23678 | 0.01 | 176.865 | 0.000 | 0.000 | ||
| 47349 | 2025.10.29 00:51 | buy | 23679 | 0.01 | 176.845 | 0.000 | 0.000 | ||
| 47350 | 2025.10.29 00:52 | buy | 23680 | 0.01 | 176.824 | 0.000 | 0.000 | ||
| 47351 | 2025.10.29 00:53 | buy | 23681 | 0.01 | 176.802 | 0.000 | 0.000 | ||
| 47352 | 2025.10.29 00:53 | buy | 23682 | 0.01 | 176.781 | 0.000 | 0.000 | ||
| 47353 | 2025.10.29 00:53 | buy | 23683 | 0.01 | 176.760 | 0.000 | 0.000 | ||
| 47354 | 2025.10.29 00:54 | buy | 23684 | 0.01 | 176.739 | 0.000 | 0.000 | ||
| 47355 | 2025.10.29 00:54 | close | 23684 | 0.01 | 176.790 | 0.000 | 0.000 | 0.32 | 3025.59 |
| 47356 | 2025.10.29 00:54 | close | 23671 | 0.01 | 176.790 | 0.000 | 0.000 | -1.43 | 3024.16 |
| 47357 | 2025.10.29 00:54 | buy | 23685 | 0.01 | 177.017 | 0.000 | 0.000 | ||
| 47358 | 2025.10.29 00:54 | buy | 23686 | 0.01 | 176.739 | 0.000 | 0.000 | ||
| 47359 | 2025.10.29 00:54 | buy | 23687 | 0.01 | 176.716 | 0.000 | 0.000 | ||
| 47360 | 2025.10.29 00:55 | buy | 23688 | 0.01 | 176.693 | 0.000 | 0.000 | ||
| 47361 | 2025.10.29 01:01 | buy | 23689 | 0.01 | 176.673 | 0.000 | 0.000 | ||
| 47362 | 2025.10.29 01:27 | close | 23689 | 0.01 | 176.841 | 0.000 | 0.000 | 1.06 | 3025.22 |
| 47363 | 2025.10.29 01:27 | close | 23685 | 0.01 | 176.841 | 0.000 | 0.000 | -1.11 | 3024.11 |
| 47364 | 2025.10.29 01:27 | close | 23688 | 0.01 | 176.842 | 0.000 | 0.000 | 0.93 | 3025.04 |
| 47365 | 2025.10.29 01:27 | close | 23672 | 0.01 | 176.842 | 0.000 | 0.000 | -0.97 | 3024.07 |
| 47366 | 2025.10.29 01:27 | close | 23687 | 0.01 | 176.843 | 0.000 | 0.000 | 0.80 | 3024.87 |
| 47367 | 2025.10.29 01:27 | close | 23673 | 0.01 | 176.843 | 0.000 | 0.000 | -0.83 | 3024.04 |
| 47368 | 2025.10.29 01:27 | close | 23686 | 0.01 | 176.843 | 0.000 | 0.000 | 0.65 | 3024.69 |
| 47369 | 2025.10.29 01:27 | close | 23674 | 0.01 | 176.843 | 0.000 | 0.000 | -0.69 | 3024.00 |
| 47370 | 2025.10.29 01:27 | close | 23683 | 0.01 | 176.844 | 0.000 | 0.000 | 0.53 | 3024.53 |
| 47371 | 2025.10.29 01:27 | close | 23675 | 0.01 | 176.844 | 0.000 | 0.000 | -0.55 | 3023.98 |
| 47372 | 2025.10.29 01:27 | close | 23682 | 0.01 | 176.843 | 0.000 | 0.000 | 0.39 | 3024.37 |
| 47373 | 2025.10.29 01:27 | close | 23676 | 0.01 | 176.843 | 0.000 | 0.000 | -0.42 | 3023.95 |
| 47374 | 2025.10.29 01:33 | close | 23681 | 0.01 | 176.889 | 0.000 | 0.000 | 0.55 | 3024.50 |
| 47375 | 2025.10.29 01:33 | close | 23677 | 0.01 | 176.889 | 0.000 | 0.000 | 0.00 | 3024.50 |
| 47376 | 2025.10.29 01:43 | close | 23680 | 0.01 | 176.921 | 0.000 | 0.000 | 0.61 | 3025.11 |
| 47377 | 2025.10.29 01:43 | close | 23679 | 0.01 | 176.921 | 0.000 | 0.000 | 0.48 | 3025.59 |
| 47378 | 2025.10.29 01:43 | close | 23678 | 0.01 | 176.921 | 0.000 | 0.000 | 0.35 | 3025.94 |
| 47379 | 2025.10.29 01:43 | buy | 23690 | 0.02 | 176.951 | 0.000 | 0.000 | ||
| 47380 | 2025.10.29 01:45 | buy | 23691 | 0.01 | 176.929 | 0.000 | 0.000 | ||
| 47381 | 2025.10.29 01:45 | buy | 23692 | 0.01 | 176.908 | 0.000 | 0.000 | ||
| 47382 | 2025.10.29 01:46 | buy | 23693 | 0.01 | 176.886 | 0.000 | 0.000 | ||
| 47383 | 2025.10.29 01:47 | buy | 23694 | 0.01 | 176.865 | 0.000 | 0.000 | ||
| 47384 | 2025.10.29 01:47 | buy | 23695 | 0.01 | 176.837 | 0.000 | 0.000 | ||
| 47385 | 2025.10.29 01:53 | close | 23695 | 0.01 | 176.887 | 0.000 | 0.000 | 0.32 | 3026.26 |
| 47386 | 2025.10.29 01:53 | close | 23690 | 0.01 | 176.887 | 0.000 | 0.000 | -0.40 | 3025.86 |
| 47387 | 2025.10.29 01:53 | buy | 23696 | 0.01 | 176.951 | 0.000 | 0.000 | ||
| 47388 | 2025.10.29 02:00 | close | 23696 | 0.01 | 176.927 | 0.000 | 0.000 | -0.15 | 3025.71 |
| 47389 | 2025.10.29 02:00 | close | 23694 | 0.01 | 176.927 | 0.000 | 0.000 | 0.39 | 3026.10 |
| 47390 | 2025.10.29 02:00 | close | 23693 | 0.01 | 176.927 | 0.000 | 0.000 | 0.26 | 3026.36 |
| 47391 | 2025.10.29 02:00 | close | 23692 | 0.01 | 176.927 | 0.000 | 0.000 | 0.12 | 3026.48 |
| 47392 | 2025.10.29 02:00 | close | 23691 | 0.01 | 176.927 | 0.000 | 0.000 | -0.01 | 3026.47 |
| 47393 | 2025.10.29 02:00 | buy | 23697 | 0.02 | 176.957 | 0.000 | 0.000 | ||
| 47394 | 2025.10.29 02:11 | close | 23697 | 0.02 | 176.977 | 0.000 | 0.000 | 0.25 | 3026.72 |
| 47395 | 2025.10.29 02:11 | buy | 23698 | 0.02 | 177.007 | 0.000 | 0.000 | ||
| 47396 | 2025.10.29 02:18 | buy | 23699 | 0.01 | 176.987 | 0.000 | 0.000 | ||
| 47397 | 2025.10.29 02:21 | close | 23699 | 0.01 | 177.029 | 0.000 | 0.000 | 0.26 | 3026.98 |
| 47398 | 2025.10.29 02:21 | close | 23698 | 0.02 | 177.029 | 0.000 | 0.000 | 0.27 | 3027.25 |
| 47399 | 2025.10.29 02:21 | buy | 23700 | 0.02 | 177.059 | 0.000 | 0.000 | ||
| 47400 | 2025.10.29 02:27 | close | 23700 | 0.02 | 177.079 | 0.000 | 0.000 | 0.25 | 3027.50 |
| 47401 | 2025.10.29 02:27 | buy | 23701 | 0.02 | 177.109 | 0.000 | 0.000 | ||
| 47402 | 2025.10.29 02:31 | close | 23701 | 0.02 | 177.131 | 0.000 | 0.000 | 0.28 | 3027.78 |
| 47403 | 2025.10.29 02:31 | buy | 23702 | 0.02 | 177.161 | 0.000 | 0.000 | ||
| 47404 | 2025.10.29 02:31 | buy | 23703 | 0.01 | 177.141 | 0.000 | 0.000 | ||
| 47405 | 2025.10.29 02:32 | buy | 23704 | 0.01 | 177.120 | 0.000 | 0.000 | ||
| 47406 | 2025.10.29 02:33 | buy | 23705 | 0.01 | 177.099 | 0.000 | 0.000 | ||
| 47407 | 2025.10.29 02:41 | buy | 23706 | 0.01 | 177.077 | 0.000 | 0.000 | ||
| 47408 | 2025.10.29 02:53 | buy | 23707 | 0.01 | 177.054 | 0.000 | 0.000 | ||
| 47409 | 2025.10.29 02:56 | buy | 23708 | 0.01 | 177.033 | 0.000 | 0.000 | ||
| 47410 | 2025.10.29 03:00 | buy | 23709 | 0.01 | 177.010 | 0.000 | 0.000 | ||
| 47411 | 2025.10.29 03:04 | buy | 23710 | 0.01 | 176.988 | 0.000 | 0.000 | ||
| 47412 | 2025.10.29 03:05 | buy | 23711 | 0.01 | 176.967 | 0.000 | 0.000 | ||
| 47413 | 2025.10.29 03:05 | buy | 23712 | 0.01 | 176.946 | 0.000 | 0.000 | ||
| 47414 | 2025.10.29 03:32 | buy | 23713 | 0.01 | 176.925 | 0.000 | 0.000 | ||
| 47415 | 2025.10.29 03:32 | buy | 23714 | 0.01 | 176.904 | 0.000 | 0.000 | ||
| 47416 | 2025.10.29 04:00 | close | 23714 | 0.01 | 176.956 | 0.000 | 0.000 | 0.33 | 3028.11 |
| 47417 | 2025.10.29 04:00 | close | 23702 | 0.01 | 176.956 | 0.000 | 0.000 | -1.29 | 3026.82 |
| 47418 | 2025.10.29 04:00 | buy | 23715 | 0.01 | 177.161 | 0.000 | 0.000 | ||
| 47419 | 2025.10.29 04:13 | buy | 23716 | 0.01 | 176.902 | 0.000 | 0.000 | ||
| 47420 | 2025.10.29 04:15 | buy | 23717 | 0.01 | 176.882 | 0.000 | 0.000 | ||
| 47421 | 2025.10.29 04:17 | buy | 23718 | 0.01 | 176.861 | 0.000 | 0.000 | ||
| 47422 | 2025.10.29 05:12 | close | 23718 | 0.01 | 177.003 | 0.000 | 0.000 | 0.90 | 3027.72 |
| 47423 | 2025.10.29 05:12 | close | 23715 | 0.01 | 177.003 | 0.000 | 0.000 | -0.99 | 3026.73 |
| 47424 | 2025.10.29 05:13 | close | 23717 | 0.01 | 177.009 | 0.000 | 0.000 | 0.80 | 3027.53 |
| 47425 | 2025.10.29 05:13 | close | 23703 | 0.01 | 177.009 | 0.000 | 0.000 | -0.83 | 3026.70 |
| 47426 | 2025.10.29 05:13 | close | 23716 | 0.01 | 177.009 | 0.000 | 0.000 | 0.68 | 3027.38 |
| 47427 | 2025.10.29 05:13 | close | 23704 | 0.01 | 177.009 | 0.000 | 0.000 | -0.69 | 3026.69 |
| 47428 | 2025.10.29 05:13 | close | 23713 | 0.01 | 177.015 | 0.000 | 0.000 | 0.56 | 3027.25 |
| 47429 | 2025.10.29 05:13 | close | 23705 | 0.01 | 177.015 | 0.000 | 0.000 | -0.53 | 3026.72 |
| 47430 | 2025.10.29 05:13 | close | 23712 | 0.01 | 177.013 | 0.000 | 0.000 | 0.42 | 3027.14 |
| 47431 | 2025.10.29 05:13 | close | 23706 | 0.01 | 177.013 | 0.000 | 0.000 | -0.40 | 3026.74 |
| 47432 | 2025.10.29 05:15 | close | 23711 | 0.01 | 177.056 | 0.000 | 0.000 | 0.56 | 3027.30 |
| 47433 | 2025.10.29 05:15 | close | 23707 | 0.01 | 177.056 | 0.000 | 0.000 | 0.01 | 3027.31 |
| 47434 | 2025.10.29 05:17 | close | 23710 | 0.01 | 177.063 | 0.000 | 0.000 | 0.47 | 3027.78 |
| 47435 | 2025.10.29 05:17 | close | 23709 | 0.01 | 177.063 | 0.000 | 0.000 | 0.33 | 3028.11 |
| 47436 | 2025.10.29 05:17 | close | 23708 | 0.01 | 177.063 | 0.000 | 0.000 | 0.18 | 3028.29 |
| 47437 | 2025.10.29 05:17 | buy | 23719 | 0.02 | 177.093 | 0.000 | 0.000 | ||
| 47438 | 2025.10.29 05:17 | close | 23719 | 0.02 | 177.113 | 0.000 | 0.000 | 0.25 | 3028.54 |
| 47439 | 2025.10.29 05:17 | buy | 23720 | 0.02 | 177.143 | 0.000 | 0.000 | ||
| 47440 | 2025.10.29 05:17 | buy | 23721 | 0.01 | 177.123 | 0.000 | 0.000 | ||
| 47441 | 2025.10.29 05:18 | buy | 23722 | 0.01 | 177.102 | 0.000 | 0.000 | ||
| 47442 | 2025.10.29 05:22 | close | 23722 | 0.01 | 177.149 | 0.000 | 0.000 | 0.30 | 3028.84 |
| 47443 | 2025.10.29 05:22 | close | 23721 | 0.01 | 177.149 | 0.000 | 0.000 | 0.17 | 3029.01 |
| 47444 | 2025.10.29 05:22 | close | 23720 | 0.02 | 177.149 | 0.000 | 0.000 | 0.07 | 3029.08 |
| 47445 | 2025.10.29 05:22 | buy | 23723 | 0.02 | 177.179 | 0.000 | 0.000 | ||
| 47446 | 2025.10.29 05:22 | close | 23723 | 0.02 | 177.203 | 0.000 | 0.000 | 0.30 | 3029.38 |
| 47447 | 2025.10.29 05:22 | buy | 23724 | 0.02 | 177.233 | 0.000 | 0.000 | ||
| 47448 | 2025.10.29 05:23 | buy | 23725 | 0.01 | 177.212 | 0.000 | 0.000 | ||
| 47449 | 2025.10.29 05:27 | close | 23725 | 0.01 | 177.254 | 0.000 | 0.000 | 0.27 | 3029.65 |
| 47450 | 2025.10.29 05:27 | close | 23724 | 0.02 | 177.254 | 0.000 | 0.000 | 0.26 | 3029.91 |
| 47451 | 2025.10.29 05:27 | buy | 23726 | 0.02 | 177.284 | 0.000 | 0.000 | ||
| 47452 | 2025.10.29 05:27 | buy | 23727 | 0.01 | 177.262 | 0.000 | 0.000 | ||
| 47453 | 2025.10.29 05:30 | close | 23727 | 0.01 | 177.302 | 0.000 | 0.000 | 0.25 | 3030.16 |
| 47454 | 2025.10.29 05:30 | close | 23726 | 0.02 | 177.302 | 0.000 | 0.000 | 0.23 | 3030.39 |
| 47455 | 2025.10.29 05:30 | buy | 23728 | 0.02 | 177.332 | 0.000 | 0.000 | ||
| 47456 | 2025.10.29 05:31 | buy | 23729 | 0.01 | 177.311 | 0.000 | 0.000 | ||
| 47457 | 2025.10.29 05:39 | close | 23729 | 0.01 | 177.350 | 0.000 | 0.000 | 0.25 | 3030.64 |
| 47458 | 2025.10.29 05:39 | close | 23728 | 0.02 | 177.350 | 0.000 | 0.000 | 0.23 | 3030.87 |
| 47459 | 2025.10.29 05:39 | buy | 23730 | 0.02 | 177.380 | 0.000 | 0.000 | ||
| 47460 | 2025.10.29 05:39 | buy | 23731 | 0.01 | 177.358 | 0.000 | 0.000 | ||
| 47461 | 2025.10.29 05:40 | close | 23731 | 0.01 | 177.401 | 0.000 | 0.000 | 0.27 | 3031.14 |
| 47462 | 2025.10.29 05:40 | close | 23730 | 0.02 | 177.401 | 0.000 | 0.000 | 0.26 | 3031.40 |
| 47463 | 2025.10.29 05:40 | buy | 23732 | 0.02 | 177.431 | 0.000 | 0.000 | ||
| 47464 | 2025.10.29 05:41 | buy | 23733 | 0.01 | 177.411 | 0.000 | 0.000 | ||
| 47465 | 2025.10.29 05:41 | buy | 23734 | 0.01 | 177.389 | 0.000 | 0.000 | ||
| 47466 | 2025.10.29 05:46 | buy | 23735 | 0.01 | 177.363 | 0.000 | 0.000 | ||
| 47467 | 2025.10.29 05:46 | buy | 23736 | 0.01 | 177.343 | 0.000 | 0.000 | ||
| 47468 | 2025.10.29 05:52 | buy | 23737 | 0.01 | 177.319 | 0.000 | 0.000 | ||
| 47469 | 2025.10.29 05:53 | buy | 23738 | 0.01 | 177.298 | 0.000 | 0.000 | ||
| 47470 | 2025.10.29 05:57 | buy | 23739 | 0.01 | 177.277 | 0.000 | 0.000 | ||
| 47471 | 2025.10.29 05:57 | buy | 23740 | 0.01 | 177.257 | 0.000 | 0.000 | ||
| 47472 | 2025.10.29 05:58 | buy | 23741 | 0.01 | 177.237 | 0.000 | 0.000 | ||
| 47473 | 2025.10.29 05:58 | buy | 23742 | 0.01 | 177.214 | 0.000 | 0.000 | ||
| 47474 | 2025.10.29 06:00 | close | 23742 | 0.01 | 177.266 | 0.000 | 0.000 | 0.33 | 3031.73 |
| 47475 | 2025.10.29 06:00 | close | 23732 | 0.01 | 177.266 | 0.000 | 0.000 | -1.04 | 3030.69 |
| 47476 | 2025.10.29 06:00 | buy | 23743 | 0.01 | 177.431 | 0.000 | 0.000 | ||
| 47477 | 2025.10.29 06:02 | buy | 23744 | 0.01 | 177.216 | 0.000 | 0.000 | ||
| 47478 | 2025.10.29 06:03 | buy | 23745 | 0.01 | 177.196 | 0.000 | 0.000 | ||
| 47479 | 2025.10.29 06:04 | buy | 23746 | 0.01 | 177.175 | 0.000 | 0.000 | ||
| 47480 | 2025.10.29 06:25 | buy | 23747 | 0.01 | 177.152 | 0.000 | 0.000 | ||
| 47481 | 2025.10.29 06:25 | buy | 23748 | 0.01 | 177.130 | 0.000 | 0.000 | ||
| 47482 | 2025.10.29 06:32 | buy | 23749 | 0.01 | 177.109 | 0.000 | 0.000 | ||
| 47483 | 2025.10.29 06:38 | buy | 23750 | 0.01 | 177.087 | 0.000 | 0.000 | ||
| 47484 | 2025.10.29 06:43 | buy | 23751 | 0.01 | 177.063 | 0.000 | 0.000 | ||
| 47485 | 2025.10.29 06:43 | buy | 23752 | 0.01 | 177.042 | 0.000 | 0.000 | ||
| 47486 | 2025.10.29 06:46 | buy | 23753 | 0.01 | 177.021 | 0.000 | 0.000 | ||
| 47487 | 2025.10.29 06:47 | buy | 23754 | 0.01 | 176.998 | 0.000 | 0.000 | ||
| 47488 | 2025.10.29 06:54 | buy | 23755 | 0.01 | 176.975 | 0.000 | 0.000 | ||
| 47489 | 2025.10.29 06:56 | buy | 23756 | 0.01 | 176.946 | 0.000 | 0.000 | ||
| 47490 | 2025.10.29 07:02 | buy | 23757 | 0.01 | 176.924 | 0.000 | 0.000 | ||
| 47491 | 2025.10.29 07:02 | buy | 23758 | 0.01 | 176.896 | 0.000 | 0.000 | ||
| 47492 | 2025.10.29 07:58 | buy | 23759 | 0.01 | 176.871 | 0.000 | 0.000 | ||
| 47493 | 2025.10.29 08:33 | close | 23759 | 0.01 | 177.139 | 0.000 | 0.000 | 1.68 | 3032.37 |
| 47494 | 2025.10.29 08:33 | close | 23743 | 0.01 | 177.139 | 0.000 | 0.000 | -1.84 | 3030.53 |
| 47495 | 2025.10.29 08:33 | close | 23758 | 0.01 | 177.143 | 0.000 | 0.000 | 1.56 | 3032.09 |
| 47496 | 2025.10.29 08:33 | close | 23733 | 0.01 | 177.143 | 0.000 | 0.000 | -1.68 | 3030.41 |
| 47497 | 2025.10.29 08:33 | close | 23757 | 0.01 | 177.146 | 0.000 | 0.000 | 1.40 | 3031.81 |
| 47498 | 2025.10.29 08:33 | close | 23734 | 0.01 | 177.146 | 0.000 | 0.000 | -1.53 | 3030.28 |
| 47499 | 2025.10.29 08:33 | close | 23756 | 0.01 | 177.146 | 0.000 | 0.000 | 1.26 | 3031.54 |
| 47500 | 2025.10.29 08:33 | close | 23735 | 0.01 | 177.146 | 0.000 | 0.000 | -1.36 | 3030.18 |
| 47501 | 2025.10.29 08:33 | close | 23755 | 0.01 | 177.152 | 0.000 | 0.000 | 1.11 | 3031.29 |
| 47502 | 2025.10.29 08:33 | close | 23736 | 0.01 | 177.152 | 0.000 | 0.000 | -1.21 | 3030.08 |
| 47503 | 2025.10.29 08:33 | close | 23754 | 0.01 | 177.153 | 0.000 | 0.000 | 0.97 | 3031.05 |
| 47504 | 2025.10.29 08:33 | close | 23737 | 0.01 | 177.153 | 0.000 | 0.000 | -1.05 | 3030.00 |
| 47505 | 2025.10.29 08:33 | close | 23753 | 0.01 | 177.153 | 0.000 | 0.000 | 0.83 | 3030.83 |
| 47506 | 2025.10.29 08:33 | close | 23738 | 0.01 | 177.153 | 0.000 | 0.000 | -0.91 | 3029.92 |
| 47507 | 2025.10.29 08:33 | close | 23752 | 0.01 | 177.154 | 0.000 | 0.000 | 0.71 | 3030.63 |
| 47508 | 2025.10.29 08:33 | close | 23739 | 0.01 | 177.154 | 0.000 | 0.000 | -0.77 | 3029.86 |
| 47509 | 2025.10.29 08:33 | close | 23751 | 0.01 | 177.156 | 0.000 | 0.000 | 0.59 | 3030.45 |
| 47510 | 2025.10.29 08:33 | close | 23740 | 0.01 | 177.156 | 0.000 | 0.000 | -0.64 | 3029.81 |
| 47511 | 2025.10.29 08:54 | buy | 23760 | 0.01 | 177.065 | 0.000 | 0.000 | ||
| 47512 | 2025.10.29 08:55 | buy | 23761 | 0.01 | 177.044 | 0.000 | 0.000 | ||
| 47513 | 2025.10.29 09:08 | close | 23761 | 0.01 | 177.137 | 0.000 | 0.000 | 0.58 | 3030.39 |
| 47514 | 2025.10.29 09:08 | close | 23741 | 0.01 | 177.137 | 0.000 | 0.000 | -0.63 | 3029.76 |
| 47515 | 2025.10.29 09:09 | close | 23760 | 0.01 | 177.138 | 0.000 | 0.000 | 0.46 | 3030.22 |
| 47516 | 2025.10.29 09:09 | close | 23744 | 0.01 | 177.138 | 0.000 | 0.000 | -0.49 | 3029.73 |
| 47517 | 2025.10.29 09:09 | close | 23750 | 0.01 | 177.140 | 0.000 | 0.000 | 0.33 | 3030.06 |
| 47518 | 2025.10.29 09:09 | close | 23745 | 0.01 | 177.140 | 0.000 | 0.000 | -0.35 | 3029.71 |
| 47519 | 2025.10.29 09:15 | close | 23749 | 0.01 | 177.176 | 0.000 | 0.000 | 0.43 | 3030.14 |
| 47520 | 2025.10.29 09:15 | close | 23746 | 0.01 | 177.176 | 0.000 | 0.000 | 0.01 | 3030.15 |
| 47521 | 2025.10.29 09:50 | close | 23748 | 0.01 | 177.278 | 0.000 | 0.000 | 0.93 | 3031.08 |
| 47522 | 2025.10.29 09:50 | close | 23747 | 0.01 | 177.278 | 0.000 | 0.000 | 0.80 | 3031.88 |
| 47523 | 2025.10.29 09:50 | buy | 23762 | 0.02 | 177.308 | 0.000 | 0.000 | ||
| 47524 | 2025.10.29 09:52 | buy | 23763 | 0.01 | 177.286 | 0.000 | 0.000 | ||
| 47525 | 2025.10.29 09:54 | buy | 23764 | 0.01 | 177.265 | 0.000 | 0.000 | ||
| 47526 | 2025.10.29 09:56 | buy | 23765 | 0.01 | 177.244 | 0.000 | 0.000 | ||
| 47527 | 2025.10.29 10:00 | buy | 23766 | 0.01 | 177.223 | 0.000 | 0.000 | ||
| 47528 | 2025.10.29 10:03 | buy | 23767 | 0.01 | 177.203 | 0.000 | 0.000 | ||
| 47529 | 2025.10.29 10:09 | close | 23767 | 0.01 | 177.259 | 0.000 | 0.000 | 0.35 | 3032.23 |
| 47530 | 2025.10.29 10:09 | close | 23762 | 0.01 | 177.259 | 0.000 | 0.000 | -0.31 | 3031.92 |
| 47531 | 2025.10.29 10:09 | buy | 23768 | 0.01 | 177.308 | 0.000 | 0.000 | ||
| 47532 | 2025.10.29 10:10 | close | 23768 | 0.01 | 177.283 | 0.000 | 0.000 | -0.16 | 3031.76 |
| 47533 | 2025.10.29 10:10 | close | 23766 | 0.01 | 177.283 | 0.000 | 0.000 | 0.38 | 3032.14 |
| 47534 | 2025.10.29 10:10 | close | 23765 | 0.01 | 177.283 | 0.000 | 0.000 | 0.25 | 3032.39 |
| 47535 | 2025.10.29 10:10 | close | 23764 | 0.01 | 177.283 | 0.000 | 0.000 | 0.11 | 3032.50 |
| 47536 | 2025.10.29 10:10 | close | 23763 | 0.01 | 177.283 | 0.000 | 0.000 | -0.02 | 3032.48 |
| 47537 | 2025.10.29 10:10 | buy | 23769 | 0.02 | 177.313 | 0.000 | 0.000 | ||
| 47538 | 2025.10.29 10:12 | close | 23769 | 0.02 | 177.333 | 0.000 | 0.000 | 0.26 | 3032.74 |
| 47539 | 2025.10.29 10:12 | buy | 23770 | 0.02 | 177.363 | 0.000 | 0.000 | ||
| 47540 | 2025.10.29 10:16 | buy | 23771 | 0.01 | 177.343 | 0.000 | 0.000 | ||
| 47541 | 2025.10.29 10:28 | buy | 23772 | 0.01 | 177.320 | 0.000 | 0.000 | ||
| 47542 | 2025.10.29 11:13 | buy | 23773 | 0.01 | 177.299 | 0.000 | 0.000 | ||
| 47543 | 2025.10.29 11:18 | buy | 23774 | 0.01 | 177.279 | 0.000 | 0.000 | ||
| 47544 | 2025.10.29 11:31 | buy | 23775 | 0.01 | 177.255 | 0.000 | 0.000 | ||
| 47545 | 2025.10.29 11:32 | buy | 23776 | 0.01 | 177.234 | 0.000 | 0.000 | ||
| 47546 | 2025.10.29 11:35 | buy | 23777 | 0.01 | 177.213 | 0.000 | 0.000 | ||
| 47547 | 2025.10.29 11:35 | buy | 23778 | 0.01 | 177.190 | 0.000 | 0.000 | ||
| 47548 | 2025.10.29 11:37 | buy | 23779 | 0.01 | 177.169 | 0.000 | 0.000 | ||
| 47549 | 2025.10.29 11:37 | buy | 23780 | 0.01 | 177.148 | 0.000 | 0.000 | ||
| 47550 | 2025.10.29 11:40 | close | 23780 | 0.01 | 177.198 | 0.000 | 0.000 | 0.32 | 3033.06 |
| 47551 | 2025.10.29 11:40 | close | 23770 | 0.01 | 177.198 | 0.000 | 0.000 | -1.03 | 3032.03 |
| 47552 | 2025.10.29 11:40 | buy | 23781 | 0.01 | 177.363 | 0.000 | 0.000 | ||
| 47553 | 2025.10.29 11:50 | buy | 23782 | 0.01 | 177.149 | 0.000 | 0.000 | ||
| 47554 | 2025.10.29 12:11 | close | 23782 | 0.01 | 177.256 | 0.000 | 0.000 | 0.67 | 3032.70 |
| 47555 | 2025.10.29 12:11 | close | 23781 | 0.01 | 177.256 | 0.000 | 0.000 | -0.67 | 3032.03 |
| 47556 | 2025.10.29 12:38 | buy | 23783 | 0.01 | 177.148 | 0.000 | 0.000 | ||
| 47557 | 2025.10.29 12:41 | buy | 23784 | 0.01 | 177.124 | 0.000 | 0.000 | ||
| 47558 | 2025.10.29 12:42 | buy | 23785 | 0.01 | 177.103 | 0.000 | 0.000 | ||
| 47559 | 2025.10.29 12:44 | buy | 23786 | 0.01 | 177.082 | 0.000 | 0.000 | ||
| 47560 | 2025.10.29 12:53 | buy | 23787 | 0.01 | 177.059 | 0.000 | 0.000 | ||
| 47561 | 2025.10.29 13:11 | buy | 23788 | 0.01 | 177.039 | 0.000 | 0.000 | ||
| 47562 | 2025.10.29 13:12 | buy | 23789 | 0.01 | 177.018 | 0.000 | 0.000 | ||
| 47563 | 2025.10.29 13:13 | buy | 23790 | 0.01 | 176.998 | 0.000 | 0.000 | ||
| 47564 | 2025.10.29 13:14 | buy | 23791 | 0.01 | 176.973 | 0.000 | 0.000 | ||
| 47565 | 2025.10.29 13:14 | buy | 23792 | 0.01 | 176.949 | 0.000 | 0.000 | ||
| 47566 | 2025.10.29 13:17 | buy | 23793 | 0.01 | 176.929 | 0.000 | 0.000 | ||
| 47567 | 2025.10.29 13:18 | buy | 23794 | 0.01 | 176.907 | 0.000 | 0.000 | ||
| 47568 | 2025.10.29 13:30 | buy | 23795 | 0.01 | 176.884 | 0.000 | 0.000 | ||
| 47569 | 2025.10.29 13:34 | buy | 23796 | 0.01 | 176.864 | 0.000 | 0.000 | ||
| 47570 | 2025.10.29 13:34 | buy | 23797 | 0.01 | 176.838 | 0.000 | 0.000 | ||
| 47571 | 2025.10.29 13:35 | buy | 23798 | 0.01 | 176.814 | 0.000 | 0.000 | ||
| 47572 | 2025.10.29 14:28 | close | 23798 | 0.01 | 177.068 | 0.000 | 0.000 | 1.60 | 3033.63 |
| 47573 | 2025.10.29 14:28 | close | 23771 | 0.01 | 177.068 | 0.000 | 0.000 | -1.73 | 3031.90 |
| 47574 | 2025.10.29 14:28 | close | 23797 | 0.01 | 177.072 | 0.000 | 0.000 | 1.47 | 3033.37 |
| 47575 | 2025.10.29 14:28 | close | 23772 | 0.01 | 177.072 | 0.000 | 0.000 | -1.56 | 3031.81 |
| 47576 | 2025.10.29 14:28 | close | 23796 | 0.01 | 177.074 | 0.000 | 0.000 | 1.32 | 3033.13 |
| 47577 | 2025.10.29 14:28 | close | 23773 | 0.01 | 177.074 | 0.000 | 0.000 | -1.42 | 3031.71 |
| 47578 | 2025.10.29 14:28 | close | 23795 | 0.01 | 177.073 | 0.000 | 0.000 | 1.19 | 3032.90 |
| 47579 | 2025.10.29 14:28 | close | 23774 | 0.01 | 177.073 | 0.000 | 0.000 | -1.29 | 3031.61 |
| 47580 | 2025.10.29 14:28 | close | 23794 | 0.01 | 177.076 | 0.000 | 0.000 | 1.07 | 3032.68 |
| 47581 | 2025.10.29 14:28 | close | 23775 | 0.01 | 177.076 | 0.000 | 0.000 | -1.12 | 3031.56 |
| 47582 | 2025.10.29 14:28 | close | 23793 | 0.01 | 177.078 | 0.000 | 0.000 | 0.94 | 3032.50 |
| 47583 | 2025.10.29 14:28 | close | 23776 | 0.01 | 177.078 | 0.000 | 0.000 | -0.98 | 3031.52 |
| 47584 | 2025.10.29 14:28 | close | 23792 | 0.01 | 177.079 | 0.000 | 0.000 | 0.82 | 3032.34 |
| 47585 | 2025.10.29 14:28 | close | 23777 | 0.01 | 177.079 | 0.000 | 0.000 | -0.84 | 3031.50 |
| 47586 | 2025.10.29 14:28 | close | 23791 | 0.01 | 177.081 | 0.000 | 0.000 | 0.68 | 3032.18 |
| 47587 | 2025.10.29 14:28 | close | 23778 | 0.01 | 177.081 | 0.000 | 0.000 | -0.68 | 3031.50 |
| 47588 | 2025.10.29 14:28 | close | 23790 | 0.01 | 177.081 | 0.000 | 0.000 | 0.52 | 3032.02 |
| 47589 | 2025.10.29 14:28 | close | 23779 | 0.01 | 177.081 | 0.000 | 0.000 | -0.55 | 3031.47 |
| 47590 | 2025.10.29 14:28 | close | 23789 | 0.01 | 177.082 | 0.000 | 0.000 | 0.40 | 3031.87 |
| 47591 | 2025.10.29 14:28 | close | 23783 | 0.01 | 177.082 | 0.000 | 0.000 | -0.42 | 3031.45 |
| 47592 | 2025.10.29 14:30 | close | 23788 | 0.01 | 177.125 | 0.000 | 0.000 | 0.54 | 3031.99 |
| 47593 | 2025.10.29 14:30 | close | 23784 | 0.01 | 177.125 | 0.000 | 0.000 | 0.00 | 3031.99 |
| 47594 | 2025.10.29 14:37 | close | 23787 | 0.01 | 177.148 | 0.000 | 0.000 | 0.56 | 3032.55 |
| 47595 | 2025.10.29 14:37 | close | 23786 | 0.01 | 177.148 | 0.000 | 0.000 | 0.42 | 3032.97 |
| 47596 | 2025.10.29 14:37 | close | 23785 | 0.01 | 177.148 | 0.000 | 0.000 | 0.28 | 3033.25 |
| 47597 | 2025.10.29 14:37 | buy | 23799 | 0.02 | 177.178 | 0.000 | 0.000 | ||
| 47598 | 2025.10.29 14:40 | buy | 23800 | 0.01 | 177.157 | 0.000 | 0.000 | ||
| 47599 | 2025.10.29 14:43 | buy | 23801 | 0.01 | 177.136 | 0.000 | 0.000 | ||
| 47600 | 2025.10.29 14:43 | buy | 23802 | 0.01 | 177.115 | 0.000 | 0.000 | ||
| 47601 | 2025.10.29 14:49 | buy | 23803 | 0.01 | 177.093 | 0.000 | 0.000 | ||
| 47602 | 2025.10.29 14:50 | buy | 23804 | 0.01 | 177.071 | 0.000 | 0.000 | ||
| 47603 | 2025.10.29 14:57 | close | 23804 | 0.01 | 177.133 | 0.000 | 0.000 | 0.39 | 3033.64 |
| 47604 | 2025.10.29 14:57 | close | 23799 | 0.01 | 177.133 | 0.000 | 0.000 | -0.28 | 3033.36 |
| 47605 | 2025.10.29 14:57 | buy | 23805 | 0.01 | 177.178 | 0.000 | 0.000 | ||
| 47606 | 2025.10.29 14:57 | close | 23805 | 0.01 | 177.148 | 0.000 | 0.000 | -0.19 | 3033.17 |
| 47607 | 2025.10.29 14:57 | close | 23803 | 0.01 | 177.148 | 0.000 | 0.000 | 0.35 | 3033.52 |
| 47608 | 2025.10.29 14:57 | close | 23802 | 0.01 | 177.148 | 0.000 | 0.000 | 0.21 | 3033.73 |
| 47609 | 2025.10.29 14:57 | close | 23801 | 0.01 | 177.148 | 0.000 | 0.000 | 0.08 | 3033.81 |
| 47610 | 2025.10.29 14:57 | close | 23800 | 0.01 | 177.148 | 0.000 | 0.000 | -0.06 | 3033.75 |
| 47611 | 2025.10.29 14:57 | buy | 23806 | 0.02 | 177.178 | 0.000 | 0.000 | ||
| 47612 | 2025.10.29 14:58 | buy | 23807 | 0.01 | 177.157 | 0.000 | 0.000 | ||
| 47613 | 2025.10.29 15:00 | buy | 23808 | 0.01 | 177.134 | 0.000 | 0.000 | ||
| 47614 | 2025.10.29 15:01 | buy | 23809 | 0.01 | 177.114 | 0.000 | 0.000 | ||
| 47615 | 2025.10.29 15:02 | buy | 23810 | 0.01 | 177.094 | 0.000 | 0.000 | ||
| 47616 | 2025.10.29 15:07 | buy | 23811 | 0.01 | 177.073 | 0.000 | 0.000 | ||
| 47617 | 2025.10.29 15:08 | buy | 23812 | 0.01 | 177.053 | 0.000 | 0.000 | ||
| 47618 | 2025.10.29 15:24 | close | 23812 | 0.01 | 177.104 | 0.000 | 0.000 | 0.32 | 3034.07 |
| 47619 | 2025.10.29 15:24 | close | 23806 | 0.01 | 177.104 | 0.000 | 0.000 | -0.47 | 3033.60 |
| 47620 | 2025.10.29 15:24 | buy | 23813 | 0.01 | 177.178 | 0.000 | 0.000 | ||
| 47621 | 2025.10.29 15:25 | close | 23811 | 0.01 | 177.124 | 0.000 | 0.000 | 0.32 | 3033.92 |
| 47622 | 2025.10.29 15:25 | close | 23813 | 0.01 | 177.124 | 0.000 | 0.000 | -0.34 | 3033.58 |
| 47623 | 2025.10.29 15:36 | close | 23810 | 0.01 | 177.153 | 0.000 | 0.000 | 0.37 | 3033.95 |
| 47624 | 2025.10.29 15:36 | close | 23809 | 0.01 | 177.153 | 0.000 | 0.000 | 0.24 | 3034.19 |
| 47625 | 2025.10.29 15:36 | close | 23808 | 0.01 | 177.153 | 0.000 | 0.000 | 0.12 | 3034.31 |
| 47626 | 2025.10.29 15:36 | close | 23807 | 0.01 | 177.153 | 0.000 | 0.000 | -0.03 | 3034.28 |
| 47627 | 2025.10.29 15:36 | sell | 23814 | 0.02 | 177.153 | 0.000 | 0.000 | ||
| 47628 | 2025.10.29 15:47 | sell | 23815 | 0.01 | 177.204 | 0.000 | 0.000 | ||
| 47629 | 2025.10.29 15:52 | sell | 23816 | 0.01 | 177.258 | 0.000 | 0.000 | ||
| 47630 | 2025.10.29 16:06 | sell | 23817 | 0.01 | 177.309 | 0.000 | 0.000 | ||
| 47631 | 2025.10.29 16:07 | sell | 23818 | 0.01 | 177.359 | 0.000 | 0.000 | ||
| 47632 | 2025.10.29 16:26 | close | 23818 | 0.01 | 177.309 | 0.000 | 0.000 | 0.31 | 3034.59 |
| 47633 | 2025.10.29 16:26 | close | 23814 | 0.01 | 177.309 | 0.000 | 0.000 | -0.98 | 3033.61 |
| 47634 | 2025.10.29 16:26 | sell | 23819 | 0.01 | 177.153 | 0.000 | 0.000 | ||
| 47635 | 2025.10.29 16:35 | sell | 23820 | 0.01 | 177.359 | 0.000 | 0.000 | ||
| 47636 | 2025.10.29 18:00 | close | 23820 | 0.01 | 177.194 | 0.000 | 0.000 | 1.04 | 3034.65 |
| 47637 | 2025.10.29 18:00 | close | 23819 | 0.01 | 177.194 | 0.000 | 0.000 | -0.25 | 3034.40 |
| 47638 | 2025.10.29 18:00 | close | 23817 | 0.01 | 177.194 | 0.000 | 0.000 | 0.73 | 3035.13 |
| 47639 | 2025.10.29 18:00 | close | 23816 | 0.01 | 177.194 | 0.000 | 0.000 | 0.41 | 3035.54 |
| 47640 | 2025.10.29 18:00 | close | 23815 | 0.01 | 177.194 | 0.000 | 0.000 | 0.07 | 3035.61 |
| 47641 | 2025.10.29 18:00 | buy | 23821 | 0.02 | 177.194 | 0.000 | 0.000 | ||
| 47642 | 2025.10.29 18:00 | close | 23821 | 0.02 | 177.233 | 0.000 | 0.000 | 0.49 | 3036.10 |
| 47643 | 2025.10.29 18:00 | buy | 23822 | 0.02 | 177.263 | 0.000 | 0.000 | ||
| 47644 | 2025.10.29 18:00 | close | 23822 | 0.02 | 177.326 | 0.000 | 0.000 | 0.79 | 3036.89 |
| 47645 | 2025.10.29 18:00 | buy | 23823 | 0.02 | 177.356 | 0.000 | 0.000 | ||
| 47646 | 2025.10.29 18:00 | buy | 23824 | 0.01 | 177.325 | 0.000 | 0.000 | ||
| 47647 | 2025.10.29 18:00 | close | 23824 | 0.01 | 177.376 | 0.000 | 0.000 | 0.32 | 3037.21 |
| 47648 | 2025.10.29 18:00 | close | 23823 | 0.02 | 177.376 | 0.000 | 0.000 | 0.25 | 3037.46 |
| 47649 | 2025.10.29 18:00 | buy | 23825 | 0.02 | 177.406 | 0.000 | 0.000 | ||
| 47650 | 2025.10.29 18:00 | buy | 23826 | 0.01 | 177.386 | 0.000 | 0.000 | ||
| 47651 | 2025.10.29 18:00 | close | 23826 | 0.01 | 177.426 | 0.000 | 0.000 | 0.25 | 3037.71 |
| 47652 | 2025.10.29 18:00 | close | 23825 | 0.02 | 177.426 | 0.000 | 0.000 | 0.26 | 3037.97 |
| 47653 | 2025.10.29 18:00 | buy | 23827 | 0.02 | 177.456 | 0.000 | 0.000 | ||
| 47654 | 2025.10.29 18:00 | buy | 23828 | 0.01 | 177.435 | 0.000 | 0.000 | ||
| 47655 | 2025.10.29 18:01 | buy | 23829 | 0.01 | 177.415 | 0.000 | 0.000 | ||
| 47656 | 2025.10.29 18:02 | buy | 23830 | 0.01 | 177.394 | 0.000 | 0.000 | ||
| 47657 | 2025.10.29 18:02 | buy | 23831 | 0.01 | 177.372 | 0.000 | 0.000 | ||
| 47658 | 2025.10.29 18:02 | buy | 23832 | 0.01 | 177.350 | 0.000 | 0.000 | ||
| 47659 | 2025.10.29 18:02 | buy | 23833 | 0.01 | 177.327 | 0.000 | 0.000 | ||
| 47660 | 2025.10.29 18:02 | buy | 23834 | 0.01 | 177.304 | 0.000 | 0.000 | ||
| 47661 | 2025.10.29 18:04 | close | 23834 | 0.01 | 177.355 | 0.000 | 0.000 | 0.32 | 3038.29 |
| 47662 | 2025.10.29 18:04 | close | 23827 | 0.01 | 177.355 | 0.000 | 0.000 | -0.64 | 3037.65 |
| 47663 | 2025.10.29 18:04 | buy | 23835 | 0.01 | 177.456 | 0.000 | 0.000 | ||
| 47664 | 2025.10.29 18:06 | close | 23833 | 0.01 | 177.389 | 0.000 | 0.000 | 0.39 | 3038.04 |
| 47665 | 2025.10.29 18:06 | close | 23835 | 0.01 | 177.389 | 0.000 | 0.000 | -0.42 | 3037.62 |
| 47666 | 2025.10.29 18:07 | close | 23832 | 0.01 | 177.420 | 0.000 | 0.000 | 0.44 | 3038.06 |
| 47667 | 2025.10.29 18:07 | close | 23831 | 0.01 | 177.420 | 0.000 | 0.000 | 0.30 | 3038.36 |
| 47668 | 2025.10.29 18:07 | close | 23830 | 0.01 | 177.420 | 0.000 | 0.000 | 0.16 | 3038.52 |
| 47669 | 2025.10.29 18:07 | close | 23829 | 0.01 | 177.420 | 0.000 | 0.000 | 0.03 | 3038.55 |
| 47670 | 2025.10.29 18:07 | close | 23828 | 0.01 | 177.420 | 0.000 | 0.000 | -0.09 | 3038.46 |
| 47671 | 2025.10.29 18:07 | buy | 23836 | 0.02 | 177.450 | 0.000 | 0.000 | ||
| 47672 | 2025.10.29 18:07 | buy | 23837 | 0.01 | 177.429 | 0.000 | 0.000 | ||
| 47673 | 2025.10.29 18:07 | buy | 23838 | 0.01 | 177.409 | 0.000 | 0.000 | ||
| 47674 | 2025.10.29 18:08 | buy | 23839 | 0.01 | 177.387 | 0.000 | 0.000 | ||
| 47675 | 2025.10.29 18:32 | close | 23839 | 0.01 | 177.442 | 0.000 | 0.000 | 0.35 | 3038.81 |
| 47676 | 2025.10.29 18:32 | close | 23838 | 0.01 | 177.442 | 0.000 | 0.000 | 0.21 | 3039.02 |
| 47677 | 2025.10.29 18:32 | close | 23837 | 0.01 | 177.442 | 0.000 | 0.000 | 0.08 | 3039.10 |
| 47678 | 2025.10.29 18:32 | close | 23836 | 0.02 | 177.442 | 0.000 | 0.000 | -0.10 | 3039.00 |
| 47679 | 2025.10.29 18:32 | buy | 23840 | 0.02 | 177.472 | 0.000 | 0.000 | ||
| 47680 | 2025.10.29 18:32 | buy | 23841 | 0.01 | 177.450 | 0.000 | 0.000 | ||
| 47681 | 2025.10.29 18:32 | buy | 23842 | 0.01 | 177.429 | 0.000 | 0.000 | ||
| 47682 | 2025.10.29 18:32 | buy | 23843 | 0.01 | 177.408 | 0.000 | 0.000 | ||
| 47683 | 2025.10.29 18:33 | buy | 23844 | 0.01 | 177.386 | 0.000 | 0.000 | ||
| 47684 | 2025.10.29 18:34 | buy | 23845 | 0.01 | 177.364 | 0.000 | 0.000 | ||
| 47685 | 2025.10.29 18:34 | buy | 23846 | 0.01 | 177.339 | 0.000 | 0.000 | ||
| 47686 | 2025.10.29 18:35 | close | 23846 | 0.01 | 177.389 | 0.000 | 0.000 | 0.32 | 3039.32 |
| 47687 | 2025.10.29 18:35 | close | 23840 | 0.01 | 177.389 | 0.000 | 0.000 | -0.52 | 3038.80 |
| 47688 | 2025.10.29 18:35 | buy | 23847 | 0.01 | 177.472 | 0.000 | 0.000 | ||
| 47689 | 2025.10.29 18:35 | close | 23845 | 0.01 | 177.416 | 0.000 | 0.000 | 0.33 | 3039.13 |
| 47690 | 2025.10.29 18:35 | close | 23847 | 0.01 | 177.416 | 0.000 | 0.000 | -0.35 | 3038.78 |
| 47691 | 2025.10.29 18:35 | close | 23844 | 0.01 | 177.447 | 0.000 | 0.000 | 0.38 | 3039.16 |
| 47692 | 2025.10.29 18:35 | close | 23843 | 0.01 | 177.447 | 0.000 | 0.000 | 0.24 | 3039.40 |
| 47693 | 2025.10.29 18:35 | close | 23842 | 0.01 | 177.447 | 0.000 | 0.000 | 0.11 | 3039.51 |
| 47694 | 2025.10.29 18:35 | close | 23841 | 0.01 | 177.447 | 0.000 | 0.000 | -0.02 | 3039.49 |
| 47695 | 2025.10.29 18:35 | buy | 23848 | 0.02 | 177.477 | 0.000 | 0.000 | ||
| 47696 | 2025.10.29 18:35 | buy | 23849 | 0.01 | 177.449 | 0.000 | 0.000 | ||
| 47697 | 2025.10.29 18:35 | buy | 23850 | 0.01 | 177.428 | 0.000 | 0.000 | ||
| 47698 | 2025.10.29 18:35 | buy | 23851 | 0.01 | 177.404 | 0.000 | 0.000 | ||
| 47699 | 2025.10.29 18:35 | buy | 23852 | 0.01 | 177.383 | 0.000 | 0.000 | ||
| 47700 | 2025.10.29 18:35 | buy | 23853 | 0.01 | 177.356 | 0.000 | 0.000 | ||
| 47701 | 2025.10.29 18:35 | close | 23853 | 0.01 | 177.406 | 0.000 | 0.000 | 0.31 | 3039.80 |
| 47702 | 2025.10.29 18:35 | close | 23848 | 0.01 | 177.406 | 0.000 | 0.000 | -0.45 | 3039.35 |
| 47703 | 2025.10.29 18:35 | buy | 23854 | 0.01 | 177.477 | 0.000 | 0.000 | ||
| 47704 | 2025.10.29 18:36 | close | 23854 | 0.01 | 177.450 | 0.000 | 0.000 | -0.17 | 3039.18 |
| 47705 | 2025.10.29 18:36 | close | 23852 | 0.01 | 177.450 | 0.000 | 0.000 | 0.42 | 3039.60 |
| 47706 | 2025.10.29 18:36 | close | 23851 | 0.01 | 177.450 | 0.000 | 0.000 | 0.29 | 3039.89 |
| 47707 | 2025.10.29 18:36 | close | 23850 | 0.01 | 177.450 | 0.000 | 0.000 | 0.14 | 3040.03 |
| 47708 | 2025.10.29 18:36 | close | 23849 | 0.01 | 177.450 | 0.000 | 0.000 | 0.01 | 3040.04 |
| 47709 | 2025.10.29 18:36 | buy | 23855 | 0.02 | 177.480 | 0.000 | 0.000 | ||
| 47710 | 2025.10.29 18:36 | buy | 23856 | 0.01 | 177.459 | 0.000 | 0.000 | ||
| 47711 | 2025.10.29 18:36 | buy | 23857 | 0.01 | 177.437 | 0.000 | 0.000 | ||
| 47712 | 2025.10.29 18:36 | close | 23857 | 0.01 | 177.487 | 0.000 | 0.000 | 0.31 | 3040.35 |
| 47713 | 2025.10.29 18:36 | close | 23856 | 0.01 | 177.487 | 0.000 | 0.000 | 0.17 | 3040.52 |
| 47714 | 2025.10.29 18:36 | close | 23855 | 0.02 | 177.487 | 0.000 | 0.000 | 0.08 | 3040.60 |
| 47715 | 2025.10.29 18:36 | buy | 23858 | 0.02 | 177.517 | 0.000 | 0.000 | ||
| 47716 | 2025.10.29 18:36 | buy | 23859 | 0.01 | 177.494 | 0.000 | 0.000 | ||
| 47717 | 2025.10.29 18:37 | close | 23859 | 0.01 | 177.541 | 0.000 | 0.000 | 0.29 | 3040.89 |
| 47718 | 2025.10.29 18:37 | close | 23858 | 0.02 | 177.541 | 0.000 | 0.000 | 0.30 | 3041.19 |
| 47719 | 2025.10.29 18:37 | buy | 23860 | 0.02 | 177.571 | 0.000 | 0.000 | ||
| 47720 | 2025.10.29 18:37 | buy | 23861 | 0.01 | 177.549 | 0.000 | 0.000 | ||
| 47721 | 2025.10.29 18:38 | close | 23861 | 0.01 | 177.594 | 0.000 | 0.000 | 0.28 | 3041.47 |
| 47722 | 2025.10.29 18:38 | close | 23860 | 0.02 | 177.594 | 0.000 | 0.000 | 0.29 | 3041.76 |
| 47723 | 2025.10.29 18:38 | buy | 23862 | 0.02 | 177.624 | 0.000 | 0.000 | ||
| 47724 | 2025.10.29 18:38 | buy | 23863 | 0.01 | 177.600 | 0.000 | 0.000 | ||
| 47725 | 2025.10.29 18:38 | buy | 23864 | 0.01 | 177.576 | 0.000 | 0.000 | ||
| 47726 | 2025.10.29 18:38 | buy | 23865 | 0.01 | 177.551 | 0.000 | 0.000 | ||
| 47727 | 2025.10.29 18:38 | buy | 23866 | 0.01 | 177.527 | 0.000 | 0.000 | ||
| 47728 | 2025.10.29 18:39 | buy | 23867 | 0.01 | 177.507 | 0.000 | 0.000 | ||
| 47729 | 2025.10.29 18:39 | buy | 23868 | 0.01 | 177.486 | 0.000 | 0.000 | ||
| 47730 | 2025.10.29 18:39 | buy | 23869 | 0.01 | 177.463 | 0.000 | 0.000 | ||
| 47731 | 2025.10.29 18:39 | buy | 23870 | 0.01 | 177.440 | 0.000 | 0.000 | ||
| 47732 | 2025.10.29 18:39 | buy | 23871 | 0.01 | 177.419 | 0.000 | 0.000 | ||
| 47733 | 2025.10.29 18:39 | buy | 23872 | 0.01 | 177.399 | 0.000 | 0.000 | ||
| 47734 | 2025.10.29 18:39 | buy | 23873 | 0.01 | 177.376 | 0.000 | 0.000 | ||
| 47735 | 2025.10.29 18:39 | buy | 23874 | 0.01 | 177.351 | 0.000 | 0.000 | ||
| 47736 | 2025.10.29 18:39 | buy | 23875 | 0.01 | 177.330 | 0.000 | 0.000 | ||
| 47737 | 2025.10.29 18:40 | close | 23875 | 0.01 | 177.381 | 0.000 | 0.000 | 0.33 | 3042.09 |
| 47738 | 2025.10.29 18:40 | close | 23862 | 0.01 | 177.381 | 0.000 | 0.000 | -1.52 | 3040.57 |
| 47739 | 2025.10.29 18:40 | buy | 23876 | 0.01 | 177.624 | 0.000 | 0.000 | ||
| 47740 | 2025.10.29 18:41 | buy | 23877 | 0.01 | 177.331 | 0.000 | 0.000 | ||
| 47741 | 2025.10.29 18:41 | buy | 23878 | 0.01 | 177.309 | 0.000 | 0.000 | ||
| 47742 | 2025.10.29 18:41 | buy | 23879 | 0.01 | 177.286 | 0.000 | 0.000 | ||
| 47743 | 2025.10.29 18:42 | buy | 23880 | 0.01 | 177.265 | 0.000 | 0.000 | ||
| 47744 | 2025.10.29 18:43 | buy | 23881 | 0.01 | 177.241 | 0.000 | 0.000 | ||
| 47745 | 2025.10.29 18:43 | buy | 23882 | 0.01 | 177.214 | 0.000 | 0.000 | ||
| 47746 | 2025.10.29 18:43 | buy | 23883 | 0.01 | 177.194 | 0.000 | 0.000 | ||
| 47747 | 2025.10.29 19:02 | buy | 23884 | 0.01 | 177.172 | 0.000 | 0.000 | ||
| 47748 | 2025.10.29 19:03 | buy | 23885 | 0.01 | 177.150 | 0.000 | 0.000 | ||
| 47749 | 2025.10.29 19:08 | buy | 23886 | 0.01 | 177.130 | 0.000 | 0.000 | ||
| 47750 | 2025.10.29 19:16 | buy | 23887 | 0.01 | 177.092 | 0.000 | 0.000 | ||
| 47751 | 2025.10.29 21:23 | buy | 23888 | 0.01 | 177.049 | 0.000 | 0.000 | ||
| 47752 | 2025.10.30 00:02 | close | 23888 | 0.01 | 177.318 | 0.000 | 0.000 | 1.72 | 3042.30 |
| 47753 | 2025.10.30 00:02 | close | 23876 | 0.01 | 177.318 | 0.000 | 0.000 | -1.89 | 3040.41 |
| 47754 | 2025.10.30 00:02 | close | 23887 | 0.01 | 177.333 | 0.000 | 0.000 | 1.54 | 3041.95 |
| 47755 | 2025.10.30 00:02 | close | 23863 | 0.01 | 177.333 | 0.000 | 0.000 | -1.65 | 3040.30 |
| 47756 | 2025.10.30 00:03 | close | 23886 | 0.01 | 177.342 | 0.000 | 0.000 | 1.36 | 3041.66 |
| 47757 | 2025.10.30 00:03 | close | 23864 | 0.01 | 177.342 | 0.000 | 0.000 | -1.44 | 3040.22 |
| 47758 | 2025.10.30 00:03 | close | 23885 | 0.01 | 177.344 | 0.000 | 0.000 | 1.25 | 3041.47 |
| 47759 | 2025.10.30 00:03 | close | 23865 | 0.01 | 177.344 | 0.000 | 0.000 | -1.27 | 3040.20 |
| 47760 | 2025.10.30 00:03 | close | 23884 | 0.01 | 177.343 | 0.000 | 0.000 | 1.11 | 3041.31 |
| 47761 | 2025.10.30 00:03 | close | 23866 | 0.01 | 177.343 | 0.000 | 0.000 | -1.12 | 3040.20 |
| 47762 | 2025.10.30 00:03 | close | 23883 | 0.01 | 177.339 | 0.000 | 0.000 | 0.94 | 3041.14 |
| 47763 | 2025.10.30 00:03 | close | 23867 | 0.01 | 177.339 | 0.000 | 0.000 | -1.03 | 3040.11 |
| 47764 | 2025.10.30 00:03 | close | 23882 | 0.01 | 177.342 | 0.000 | 0.000 | 0.84 | 3040.95 |
| 47765 | 2025.10.30 00:03 | close | 23868 | 0.01 | 177.342 | 0.000 | 0.000 | -0.88 | 3040.07 |
| 47766 | 2025.10.30 00:04 | close | 23881 | 0.01 | 177.344 | 0.000 | 0.000 | 0.68 | 3040.75 |
| 47767 | 2025.10.30 00:04 | close | 23869 | 0.01 | 177.344 | 0.000 | 0.000 | -0.72 | 3040.03 |
| 47768 | 2025.10.30 00:04 | close | 23880 | 0.01 | 177.345 | 0.000 | 0.000 | 0.53 | 3040.56 |
| 47769 | 2025.10.30 00:04 | close | 23870 | 0.01 | 177.345 | 0.000 | 0.000 | -0.57 | 3040.00 |
| 47770 | 2025.10.30 00:04 | close | 23879 | 0.01 | 177.350 | 0.000 | 0.000 | 0.43 | 3040.43 |
| 47771 | 2025.10.30 00:04 | close | 23871 | 0.01 | 177.350 | 0.000 | 0.000 | -0.40 | 3040.03 |
| 47772 | 2025.10.30 00:09 | buy | 23889 | 0.01 | 177.286 | 0.000 | 0.000 | ||
| 47773 | 2025.10.30 00:11 | buy | 23890 | 0.01 | 177.266 | 0.000 | 0.000 | ||
| 47774 | 2025.10.30 00:18 | buy | 23891 | 0.01 | 177.245 | 0.000 | 0.000 | ||
| 47775 | 2025.10.30 00:24 | buy | 23892 | 0.01 | 177.205 | 0.000 | 0.000 | ||
| 47776 | 2025.10.30 00:25 | buy | 23893 | 0.01 | 177.183 | 0.000 | 0.000 | ||
| 47777 | 2025.10.30 00:25 | buy | 23894 | 0.01 | 177.159 | 0.000 | 0.000 | ||
| 47778 | 2025.10.30 00:37 | close | 23894 | 0.01 | 177.272 | 0.000 | 0.000 | 0.71 | 3040.74 |
| 47779 | 2025.10.30 00:37 | close | 23872 | 0.01 | 177.272 | 0.000 | 0.000 | -0.77 | 3039.97 |
| 47780 | 2025.10.30 00:37 | close | 23893 | 0.01 | 177.274 | 0.000 | 0.000 | 0.57 | 3040.54 |
| 47781 | 2025.10.30 00:37 | close | 23873 | 0.01 | 177.274 | 0.000 | 0.000 | -0.61 | 3039.93 |
| 47782 | 2025.10.30 00:37 | close | 23892 | 0.01 | 177.274 | 0.000 | 0.000 | 0.43 | 3040.36 |
| 47783 | 2025.10.30 00:37 | close | 23874 | 0.01 | 177.274 | 0.000 | 0.000 | -0.46 | 3039.90 |
| 47784 | 2025.10.30 00:39 | close | 23891 | 0.01 | 177.326 | 0.000 | 0.000 | 0.51 | 3040.41 |
| 47785 | 2025.10.30 00:39 | close | 23877 | 0.01 | 177.326 | 0.000 | 0.000 | 0.00 | 3040.41 |
| 47786 | 2025.10.30 00:44 | buy | 23895 | 0.01 | 177.245 | 0.000 | 0.000 | ||
| 47787 | 2025.10.30 00:46 | buy | 23896 | 0.01 | 177.223 | 0.000 | 0.000 | ||
| 47788 | 2025.10.30 00:46 | buy | 23897 | 0.01 | 177.203 | 0.000 | 0.000 | ||
| 47789 | 2025.10.30 00:53 | close | 23897 | 0.01 | 177.254 | 0.000 | 0.000 | 0.32 | 3040.73 |
| 47790 | 2025.10.30 00:53 | close | 23878 | 0.01 | 177.254 | 0.000 | 0.000 | -0.31 | 3040.42 |
| 47791 | 2025.10.30 00:53 | close | 23896 | 0.01 | 177.286 | 0.000 | 0.000 | 0.40 | 3040.82 |
| 47792 | 2025.10.30 00:53 | close | 23889 | 0.01 | 177.286 | 0.000 | 0.000 | 0.00 | 3040.82 |
| 47793 | 2025.10.30 00:55 | close | 23895 | 0.01 | 177.373 | 0.000 | 0.000 | 0.80 | 3041.62 |
| 47794 | 2025.10.30 00:55 | close | 23890 | 0.01 | 177.373 | 0.000 | 0.000 | 0.67 | 3042.29 |
| 47795 | 2025.10.30 00:55 | buy | 23898 | 0.02 | 177.403 | 0.000 | 0.000 | ||
| 47796 | 2025.10.30 00:55 | buy | 23899 | 0.01 | 177.382 | 0.000 | 0.000 | ||
| 47797 | 2025.10.30 00:55 | buy | 23900 | 0.01 | 177.362 | 0.000 | 0.000 | ||
| 47798 | 2025.10.30 00:56 | buy | 23901 | 0.01 | 177.340 | 0.000 | 0.000 | ||
| 47799 | 2025.10.30 00:57 | buy | 23902 | 0.01 | 177.319 | 0.000 | 0.000 | ||
| 47800 | 2025.10.30 00:58 | buy | 23903 | 0.01 | 177.297 | 0.000 | 0.000 | ||
| 47801 | 2025.10.30 00:58 | buy | 23904 | 0.01 | 177.272 | 0.000 | 0.000 | ||
| 47802 | 2025.10.30 01:00 | buy | 23905 | 0.01 | 177.249 | 0.000 | 0.000 | ||
| 47803 | 2025.10.30 01:02 | buy | 23906 | 0.01 | 177.226 | 0.000 | 0.000 | ||
| 47804 | 2025.10.30 01:03 | close | 23906 | 0.01 | 177.280 | 0.000 | 0.000 | 0.34 | 3042.63 |
| 47805 | 2025.10.30 01:03 | close | 23898 | 0.01 | 177.280 | 0.000 | 0.000 | -0.77 | 3041.86 |
| 47806 | 2025.10.30 01:03 | buy | 23907 | 0.01 | 177.403 | 0.000 | 0.000 | ||
| 47807 | 2025.10.30 01:04 | buy | 23908 | 0.01 | 177.220 | 0.000 | 0.000 | ||
| 47808 | 2025.10.30 01:04 | buy | 23909 | 0.01 | 177.196 | 0.000 | 0.000 | ||
| 47809 | 2025.10.30 01:04 | buy | 23910 | 0.01 | 177.173 | 0.000 | 0.000 | ||
| 47810 | 2025.10.30 01:05 | buy | 23911 | 0.01 | 177.150 | 0.000 | 0.000 | ||
| 47811 | 2025.10.30 01:05 | buy | 23912 | 0.01 | 177.124 | 0.000 | 0.000 | ||
| 47812 | 2025.10.30 01:05 | close | 23912 | 0.01 | 177.257 | 0.000 | 0.000 | 0.84 | 3042.70 |
| 47813 | 2025.10.30 01:05 | close | 23907 | 0.01 | 177.257 | 0.000 | 0.000 | -0.91 | 3041.79 |
| 47814 | 2025.10.30 01:07 | close | 23911 | 0.01 | 177.265 | 0.000 | 0.000 | 0.73 | 3042.52 |
| 47815 | 2025.10.30 01:07 | close | 23899 | 0.01 | 177.265 | 0.000 | 0.000 | -0.73 | 3041.79 |
| 47816 | 2025.10.30 01:07 | close | 23910 | 0.01 | 177.265 | 0.000 | 0.000 | 0.58 | 3042.37 |
| 47817 | 2025.10.30 01:07 | close | 23900 | 0.01 | 177.265 | 0.000 | 0.000 | -0.61 | 3041.76 |
| 47818 | 2025.10.30 01:07 | close | 23909 | 0.01 | 177.266 | 0.000 | 0.000 | 0.44 | 3042.20 |
| 47819 | 2025.10.30 01:07 | close | 23901 | 0.01 | 177.266 | 0.000 | 0.000 | -0.47 | 3041.73 |
| 47820 | 2025.10.30 01:07 | close | 23908 | 0.01 | 177.271 | 0.000 | 0.000 | 0.32 | 3042.05 |
| 47821 | 2025.10.30 01:07 | close | 23902 | 0.01 | 177.271 | 0.000 | 0.000 | -0.31 | 3041.74 |
| 47822 | 2025.10.30 01:08 | buy | 23913 | 0.01 | 177.222 | 0.000 | 0.000 | ||
| 47823 | 2025.10.30 01:24 | buy | 23914 | 0.01 | 177.198 | 0.000 | 0.000 | ||
| 47824 | 2025.10.30 01:24 | buy | 23915 | 0.01 | 177.177 | 0.000 | 0.000 | ||
| 47825 | 2025.10.30 01:29 | buy | 23916 | 0.01 | 177.154 | 0.000 | 0.000 | ||
| 47826 | 2025.10.30 01:32 | buy | 23917 | 0.01 | 177.133 | 0.000 | 0.000 | ||
| 47827 | 2025.10.30 01:36 | buy | 23918 | 0.01 | 177.113 | 0.000 | 0.000 | ||
| 47828 | 2025.10.30 01:39 | buy | 23919 | 0.01 | 177.093 | 0.000 | 0.000 | ||
| 47829 | 2025.10.30 02:46 | buy | 23920 | 0.01 | 177.070 | 0.000 | 0.000 | ||
| 47830 | 2025.10.30 02:50 | buy | 23921 | 0.01 | 177.046 | 0.000 | 0.000 | ||
| 47831 | 2025.10.30 02:50 | buy | 23922 | 0.01 | 177.024 | 0.000 | 0.000 | ||
| 47832 | 2025.10.30 02:53 | buy | 23923 | 0.01 | 177.000 | 0.000 | 0.000 | ||
| 47833 | 2025.10.30 03:02 | buy | 23924 | 0.01 | 176.980 | 0.000 | 0.000 | ||
| 47834 | 2025.10.30 03:02 | buy | 23925 | 0.01 | 176.959 | 0.000 | 0.000 | ||
| 47835 | 2025.10.30 03:03 | buy | 23926 | 0.01 | 176.938 | 0.000 | 0.000 | ||
| 47836 | 2025.10.30 03:03 | buy | 23927 | 0.01 | 176.916 | 0.000 | 0.000 | ||
| 47837 | 2025.10.30 03:03 | buy | 23928 | 0.01 | 176.893 | 0.000 | 0.000 | ||
| 47838 | 2025.10.30 03:12 | buy | 23929 | 0.01 | 176.873 | 0.000 | 0.000 | ||
| 47839 | 2025.10.30 03:12 | buy | 23930 | 0.01 | 176.850 | 0.000 | 0.000 | ||
| 47840 | 2025.10.30 03:15 | close | 23930 | 0.01 | 177.100 | 0.000 | 0.000 | 1.57 | 3043.31 |
| 47841 | 2025.10.30 03:15 | close | 23929 | 0.01 | 177.100 | 0.000 | 0.000 | 1.43 | 3044.74 |
| 47842 | 2025.10.30 03:15 | close | 23928 | 0.01 | 177.100 | 0.000 | 0.000 | 1.30 | 3046.04 |
| 47843 | 2025.10.30 03:15 | close | 23927 | 0.01 | 177.100 | 0.000 | 0.000 | 1.16 | 3047.20 |
| 47844 | 2025.10.30 03:15 | close | 23926 | 0.01 | 177.100 | 0.000 | 0.000 | 1.02 | 3048.22 |
| 47845 | 2025.10.30 03:15 | close | 23925 | 0.01 | 177.100 | 0.000 | 0.000 | 0.89 | 3049.11 |
| 47846 | 2025.10.30 03:15 | close | 23924 | 0.01 | 177.100 | 0.000 | 0.000 | 0.76 | 3049.87 |
| 47847 | 2025.10.30 03:15 | close | 23923 | 0.01 | 177.100 | 0.000 | 0.000 | 0.63 | 3050.50 |
| 47848 | 2025.10.30 03:15 | close | 23922 | 0.01 | 177.100 | 0.000 | 0.000 | 0.48 | 3050.98 |
| 47849 | 2025.10.30 03:15 | close | 23921 | 0.01 | 177.100 | 0.000 | 0.000 | 0.34 | 3051.32 |
| 47850 | 2025.10.30 03:15 | close | 23920 | 0.01 | 177.100 | 0.000 | 0.000 | 0.19 | 3051.51 |
| 47851 | 2025.10.30 03:15 | close | 23919 | 0.01 | 177.100 | 0.000 | 0.000 | 0.05 | 3051.56 |
| 47852 | 2025.10.30 03:15 | close | 23918 | 0.01 | 177.100 | 0.000 | 0.000 | -0.08 | 3051.48 |
| 47853 | 2025.10.30 03:15 | close | 23917 | 0.01 | 177.100 | 0.000 | 0.000 | -0.21 | 3051.27 |
| 47854 | 2025.10.30 03:15 | close | 23916 | 0.01 | 177.100 | 0.000 | 0.000 | -0.34 | 3050.93 |
| 47855 | 2025.10.30 03:15 | close | 23915 | 0.01 | 177.100 | 0.000 | 0.000 | -0.48 | 3050.45 |
| 47856 | 2025.10.30 03:15 | close | 23914 | 0.01 | 177.100 | 0.000 | 0.000 | -0.61 | 3049.84 |
| 47857 | 2025.10.30 03:15 | close | 23913 | 0.01 | 177.100 | 0.000 | 0.000 | -0.77 | 3049.07 |
| 47858 | 2025.10.30 03:15 | close | 23905 | 0.01 | 177.100 | 0.000 | 0.000 | -0.93 | 3048.14 |
| 47859 | 2025.10.30 03:15 | close | 23904 | 0.01 | 177.100 | 0.000 | 0.000 | -1.08 | 3047.06 |
| 47860 | 2025.10.30 03:15 | close | 23903 | 0.01 | 177.100 | 0.000 | 0.000 | -1.24 | 3045.82 |
| 47861 | 2025.10.30 03:15 | sell | 23931 | 0.02 | 177.100 | 0.000 | 0.000 | ||
| 47862 | 2025.10.30 03:15 | sell | 23932 | 0.01 | 177.161 | 0.000 | 0.000 | ||
| 47863 | 2025.10.30 03:15 | sell | 23933 | 0.01 | 177.211 | 0.000 | 0.000 | ||
| 47864 | 2025.10.30 03:15 | sell | 23934 | 0.01 | 177.264 | 0.000 | 0.000 | ||
| 47865 | 2025.10.30 03:15 | sell | 23935 | 0.01 | 177.338 | 0.000 | 0.000 | ||
| 47866 | 2025.10.30 03:15 | close | 23935 | 0.01 | 177.274 | 0.000 | 0.000 | 0.40 | 3046.22 |
| 47867 | 2025.10.30 03:15 | close | 23931 | 0.01 | 177.274 | 0.000 | 0.000 | -1.10 | 3045.12 |
| 47868 | 2025.10.30 03:15 | sell | 23936 | 0.01 | 177.100 | 0.000 | 0.000 | ||
| 47869 | 2025.10.30 03:15 | sell | 23937 | 0.01 | 177.329 | 0.000 | 0.000 | ||
| 47870 | 2025.10.30 03:15 | sell | 23938 | 0.01 | 177.386 | 0.000 | 0.000 | ||
| 47871 | 2025.10.30 03:18 | sell | 23939 | 0.01 | 177.438 | 0.000 | 0.000 | ||
| 47872 | 2025.10.30 03:18 | sell | 23940 | 0.01 | 177.489 | 0.000 | 0.000 | ||
| 47873 | 2025.10.30 03:19 | sell | 23941 | 0.01 | 177.541 | 0.000 | 0.000 | ||
| 47874 | 2025.10.30 03:19 | sell | 23942 | 0.01 | 177.591 | 0.000 | 0.000 | ||
| 47875 | 2025.10.30 03:31 | sell | 23943 | 0.01 | 177.645 | 0.000 | 0.000 | ||
| 47876 | 2025.10.30 03:32 | sell | 23944 | 0.01 | 177.696 | 0.000 | 0.000 | ||
| 47877 | 2025.10.30 03:33 | sell | 23945 | 0.01 | 177.751 | 0.000 | 0.000 | ||
| 47878 | 2025.10.30 04:11 | close | 23945 | 0.01 | 177.439 | 0.000 | 0.000 | 1.96 | 3047.08 |
| 47879 | 2025.10.30 04:11 | close | 23936 | 0.01 | 177.439 | 0.000 | 0.000 | -2.14 | 3044.94 |
| 47880 | 2025.10.30 04:11 | close | 23944 | 0.01 | 177.421 | 0.000 | 0.000 | 1.73 | 3046.67 |
| 47881 | 2025.10.30 04:11 | close | 23932 | 0.01 | 177.421 | 0.000 | 0.000 | -1.63 | 3045.04 |
| 47882 | 2025.10.30 04:11 | close | 23943 | 0.01 | 177.431 | 0.000 | 0.000 | 1.34 | 3046.38 |
| 47883 | 2025.10.30 04:11 | close | 23933 | 0.01 | 177.431 | 0.000 | 0.000 | -1.39 | 3044.99 |
| 47884 | 2025.10.30 04:11 | close | 23942 | 0.01 | 177.431 | 0.000 | 0.000 | 1.00 | 3045.99 |
| 47885 | 2025.10.30 04:11 | close | 23934 | 0.01 | 177.431 | 0.000 | 0.000 | -1.05 | 3044.94 |
| 47886 | 2025.10.30 04:11 | close | 23941 | 0.01 | 177.430 | 0.000 | 0.000 | 0.70 | 3045.64 |
| 47887 | 2025.10.30 04:11 | close | 23937 | 0.01 | 177.430 | 0.000 | 0.000 | -0.64 | 3045.00 |
| 47888 | 2025.10.30 04:12 | sell | 23946 | 0.01 | 177.541 | 0.000 | 0.000 | ||
| 47889 | 2025.10.30 04:14 | close | 23946 | 0.01 | 177.467 | 0.000 | 0.000 | 0.47 | 3045.47 |
| 47890 | 2025.10.30 04:14 | close | 23938 | 0.01 | 177.467 | 0.000 | 0.000 | -0.51 | 3044.96 |
| 47891 | 2025.10.30 04:16 | sell | 23947 | 0.01 | 177.541 | 0.000 | 0.000 | ||
| 47892 | 2025.10.30 04:17 | sell | 23948 | 0.01 | 177.591 | 0.000 | 0.000 | ||
| 47893 | 2025.10.30 04:17 | sell | 23949 | 0.01 | 177.644 | 0.000 | 0.000 | ||
| 47894 | 2025.10.30 04:26 | close | 23949 | 0.01 | 177.546 | 0.000 | 0.000 | 0.62 | 3045.58 |
| 47895 | 2025.10.30 04:26 | close | 23939 | 0.01 | 177.546 | 0.000 | 0.000 | -0.68 | 3044.90 |
| 47896 | 2025.10.30 04:35 | sell | 23950 | 0.01 | 177.646 | 0.000 | 0.000 | ||
| 47897 | 2025.10.30 04:35 | sell | 23951 | 0.01 | 177.701 | 0.000 | 0.000 | ||
| 47898 | 2025.10.30 04:35 | sell | 23952 | 0.01 | 177.769 | 0.000 | 0.000 | ||
| 47899 | 2025.10.30 04:35 | sell | 23953 | 0.01 | 177.824 | 0.000 | 0.000 | ||
| 47900 | 2025.10.30 04:35 | sell | 23954 | 0.01 | 177.877 | 0.000 | 0.000 | ||
| 47901 | 2025.10.30 04:42 | close | 23954 | 0.01 | 177.691 | 0.000 | 0.000 | 1.17 | 3046.07 |
| 47902 | 2025.10.30 04:42 | close | 23940 | 0.01 | 177.691 | 0.000 | 0.000 | -1.27 | 3044.80 |
| 47903 | 2025.10.30 04:42 | close | 23953 | 0.01 | 177.690 | 0.000 | 0.000 | 0.85 | 3045.65 |
| 47904 | 2025.10.30 04:42 | close | 23947 | 0.01 | 177.690 | 0.000 | 0.000 | -0.93 | 3044.72 |
| 47905 | 2025.10.30 04:43 | close | 23952 | 0.01 | 177.681 | 0.000 | 0.000 | 0.55 | 3045.27 |
| 47906 | 2025.10.30 04:43 | close | 23948 | 0.01 | 177.681 | 0.000 | 0.000 | -0.57 | 3044.70 |
| 47907 | 2025.10.30 04:52 | sell | 23955 | 0.01 | 177.752 | 0.000 | 0.000 | ||
| 47908 | 2025.10.30 05:24 | sell | 23956 | 0.01 | 177.804 | 0.000 | 0.000 | ||
| 47909 | 2025.10.30 05:28 | sell | 23957 | 0.01 | 177.854 | 0.000 | 0.000 | ||
| 47910 | 2025.10.30 06:00 | sell | 23958 | 0.01 | 177.909 | 0.000 | 0.000 | ||
| 47911 | 2025.10.30 06:01 | sell | 23959 | 0.01 | 177.961 | 0.000 | 0.000 | ||
| 47912 | 2025.10.30 06:38 | close | 23959 | 0.01 | 177.810 | 0.000 | 0.000 | 0.95 | 3045.65 |
| 47913 | 2025.10.30 06:38 | close | 23950 | 0.01 | 177.810 | 0.000 | 0.000 | -1.03 | 3044.62 |
| 47914 | 2025.10.30 06:40 | sell | 23960 | 0.01 | 177.972 | 0.000 | 0.000 | ||
| 47915 | 2025.10.30 06:40 | sell | 23961 | 0.01 | 178.032 | 0.000 | 0.000 | ||
| 47916 | 2025.10.30 06:40 | sell | 23962 | 0.01 | 178.086 | 0.000 | 0.000 | ||
| 47917 | 2025.10.30 06:40 | sell | 23963 | 0.01 | 178.149 | 0.000 | 0.000 | ||
| 47918 | 2025.10.30 06:42 | sell | 23964 | 0.01 | 178.205 | 0.000 | 0.000 | ||
| 47919 | 2025.10.30 06:42 | sell | 23965 | 0.01 | 178.259 | 0.000 | 0.000 | ||
| 47920 | 2025.10.30 06:42 | sell | 23966 | 0.01 | 178.311 | 0.000 | 0.000 | ||
| 47921 | 2025.10.30 06:44 | sell | 23967 | 0.01 | 178.362 | 0.000 | 0.000 | ||
| 47922 | 2025.10.30 08:03 | sell | 23968 | 0.01 | 178.412 | 0.000 | 0.000 | ||
| 47923 | 2025.10.30 08:07 | sell | 23969 | 0.01 | 178.464 | 0.000 | 0.000 | ||
| 47924 | 2025.10.30 08:17 | sell | 23970 | 0.01 | 178.515 | 0.000 | 0.000 | ||
| 47925 | 2025.10.30 08:21 | sell | 23971 | 0.01 | 178.565 | 0.000 | 0.000 | ||
| 47926 | 2025.10.30 08:21 | sell | 23972 | 0.01 | 178.621 | 0.000 | 0.000 | ||
| 47927 | 2025.10.30 08:30 | sell | 23973 | 0.01 | 178.673 | 0.000 | 0.000 | ||
| 47928 | 2025.10.30 09:26 | sell | 23974 | 0.01 | 178.723 | 0.000 | 0.000 | ||
| 47929 | 2025.10.30 09:30 | sell | 23975 | 0.01 | 178.775 | 0.000 | 0.000 | ||
| 47930 | 2025.10.30 12:57 | close | 23975 | 0.01 | 178.263 | 0.000 | 0.000 | 3.22 | 3047.84 |
| 47931 | 2025.10.30 12:57 | close | 23951 | 0.01 | 178.263 | 0.000 | 0.000 | -3.54 | 3044.30 |
| 47932 | 2025.10.30 12:57 | close | 23974 | 0.01 | 178.260 | 0.000 | 0.000 | 2.91 | 3047.21 |
| 47933 | 2025.10.30 12:57 | close | 23955 | 0.01 | 178.260 | 0.000 | 0.000 | -3.20 | 3044.01 |
| 47934 | 2025.10.30 12:57 | close | 23973 | 0.01 | 178.258 | 0.000 | 0.000 | 2.61 | 3046.62 |
| 47935 | 2025.10.30 12:57 | close | 23956 | 0.01 | 178.258 | 0.000 | 0.000 | -2.86 | 3043.76 |
| 47936 | 2025.10.30 12:57 | close | 23972 | 0.01 | 178.256 | 0.000 | 0.000 | 2.30 | 3046.06 |
| 47937 | 2025.10.30 12:57 | close | 23957 | 0.01 | 178.256 | 0.000 | 0.000 | -2.52 | 3043.54 |
| 47938 | 2025.10.30 15:47 | close | 23971 | 0.01 | 178.244 | 0.000 | 0.000 | 2.02 | 3045.56 |
| 47939 | 2025.10.30 15:47 | close | 23958 | 0.01 | 178.244 | 0.000 | 0.000 | -2.11 | 3043.45 |
| 47940 | 2025.10.30 15:47 | close | 23970 | 0.01 | 178.244 | 0.000 | 0.000 | 1.70 | 3045.15 |
| 47941 | 2025.10.30 15:47 | close | 23960 | 0.01 | 178.244 | 0.000 | 0.000 | -1.71 | 3043.44 |
| 47942 | 2025.10.30 15:47 | close | 23969 | 0.01 | 178.244 | 0.000 | 0.000 | 1.38 | 3044.82 |
| 47943 | 2025.10.30 15:47 | close | 23961 | 0.01 | 178.244 | 0.000 | 0.000 | -1.33 | 3043.49 |
| 47944 | 2025.10.30 15:47 | close | 23968 | 0.01 | 178.244 | 0.000 | 0.000 | 1.06 | 3044.55 |
| 47945 | 2025.10.30 15:47 | close | 23962 | 0.01 | 178.244 | 0.000 | 0.000 | -0.99 | 3043.56 |
| 47946 | 2025.10.30 15:47 | close | 23967 | 0.01 | 178.250 | 0.000 | 0.000 | 0.70 | 3044.26 |
| 47947 | 2025.10.30 15:47 | close | 23963 | 0.01 | 178.250 | 0.000 | 0.000 | -0.64 | 3043.62 |
| 47948 | 2025.10.30 23:45 | close | 23966 | 0.01 | 178.111 | 0.000 | 0.000 | 1.26 | 3044.88 |
| 47949 | 2025.10.30 23:45 | close | 23965 | 0.01 | 178.111 | 0.000 | 0.000 | 0.93 | 3045.81 |
| 47950 | 2025.10.30 23:45 | close | 23964 | 0.01 | 178.111 | 0.000 | 0.000 | 0.59 | 3046.40 |
| 47951 | 2025.10.30 23:45 | sell | 23976 | 0.02 | 178.081 | 0.000 | 0.000 | ||
| 47952 | 2025.10.31 00:04 | sell | 23977 | 0.01 | 178.131 | 0.000 | 0.000 | ||
| 47953 | 2025.10.31 00:28 | sell | 23978 | 0.01 | 178.181 | 0.000 | 0.000 | ||
| 47954 | 2025.10.31 00:50 | sell | 23979 | 0.01 | 178.235 | 0.000 | 0.000 | ||
| 47955 | 2025.10.31 00:51 | sell | 23980 | 0.01 | 178.287 | 0.000 | 0.000 | ||
| 47956 | 2025.10.31 00:55 | close | 23980 | 0.01 | 178.237 | 0.000 | 0.000 | 0.32 | 3046.72 |
| 47957 | 2025.10.31 00:55 | close | 23976 | 0.01 | 178.237 | 0.000 | 0.000 | -1.05 | 3045.67 |
| 47958 | 2025.10.31 00:55 | sell | 23981 | 0.01 | 178.081 | 0.000 | 0.000 | ||
| 47959 | 2025.10.31 00:58 | close | 23979 | 0.01 | 178.155 | 0.000 | 0.000 | 0.50 | 3046.17 |
| 47960 | 2025.10.31 00:58 | close | 23981 | 0.01 | 178.155 | 0.000 | 0.000 | -0.54 | 3045.63 |
| 47961 | 2025.10.31 01:04 | close | 23978 | 0.01 | 178.055 | 0.000 | 0.000 | 0.79 | 3046.42 |
| 47962 | 2025.10.31 01:04 | close | 23977 | 0.01 | 178.055 | 0.000 | 0.000 | 0.48 | 3046.90 |
| 47963 | 2025.10.31 01:04 | sell | 23982 | 0.02 | 178.025 | 0.000 | 0.000 | ||
| 47964 | 2025.10.31 01:05 | sell | 23983 | 0.01 | 178.081 | 0.000 | 0.000 | ||
| 47965 | 2025.10.31 01:09 | close | 23983 | 0.01 | 178.016 | 0.000 | 0.000 | 0.41 | 3047.31 |
| 47966 | 2025.10.31 01:09 | close | 23982 | 0.02 | 178.016 | 0.000 | 0.000 | 0.11 | 3047.42 |
| 47967 | 2025.10.31 01:09 | sell | 23984 | 0.02 | 177.986 | 0.000 | 0.000 | ||
| 47968 | 2025.10.31 01:12 | close | 23984 | 0.02 | 177.964 | 0.000 | 0.000 | 0.27 | 3047.69 |
| 47969 | 2025.10.31 01:12 | sell | 23985 | 0.02 | 177.934 | 0.000 | 0.000 | ||
| 47970 | 2025.10.31 01:14 | sell | 23986 | 0.01 | 177.984 | 0.000 | 0.000 | ||
| 47971 | 2025.10.31 01:19 | close | 23986 | 0.01 | 177.925 | 0.000 | 0.000 | 0.37 | 3048.06 |
| 47972 | 2025.10.31 01:19 | close | 23985 | 0.02 | 177.925 | 0.000 | 0.000 | 0.11 | 3048.17 |
| 47973 | 2025.10.31 01:19 | sell | 23987 | 0.02 | 177.895 | 0.000 | 0.000 | ||
| 47974 | 2025.10.31 01:23 | sell | 23988 | 0.01 | 177.946 | 0.000 | 0.000 | ||
| 47975 | 2025.10.31 01:31 | sell | 23989 | 0.01 | 177.998 | 0.000 | 0.000 | ||
| 47976 | 2025.10.31 01:41 | close | 23989 | 0.01 | 177.913 | 0.000 | 0.000 | 0.53 | 3048.70 |
| 47977 | 2025.10.31 01:41 | close | 23988 | 0.01 | 177.913 | 0.000 | 0.000 | 0.20 | 3048.90 |
| 47978 | 2025.10.31 01:41 | close | 23987 | 0.02 | 177.913 | 0.000 | 0.000 | -0.22 | 3048.68 |
| 47979 | 2025.10.31 01:41 | sell | 23990 | 0.02 | 177.883 | 0.000 | 0.000 | ||
| 47980 | 2025.10.31 01:48 | sell | 23991 | 0.01 | 177.935 | 0.000 | 0.000 | ||
| 47981 | 2025.10.31 02:03 | sell | 23992 | 0.01 | 177.986 | 0.000 | 0.000 | ||
| 47982 | 2025.10.31 03:02 | sell | 23993 | 0.01 | 178.037 | 0.000 | 0.000 | ||
| 47983 | 2025.10.31 03:19 | sell | 23994 | 0.01 | 178.089 | 0.000 | 0.000 | ||
| 47984 | 2025.10.31 03:36 | sell | 23995 | 0.01 | 178.142 | 0.000 | 0.000 | ||
| 47985 | 2025.10.31 03:54 | sell | 23996 | 0.01 | 178.194 | 0.000 | 0.000 | ||
| 47986 | 2025.10.31 04:08 | close | 23996 | 0.01 | 178.142 | 0.000 | 0.000 | 0.32 | 3049.00 |
| 47987 | 2025.10.31 04:08 | close | 23990 | 0.01 | 178.142 | 0.000 | 0.000 | -1.63 | 3047.37 |
| 47988 | 2025.10.31 04:08 | sell | 23997 | 0.01 | 177.883 | 0.000 | 0.000 | ||
| 47989 | 2025.10.31 04:17 | sell | 23998 | 0.01 | 178.193 | 0.000 | 0.000 | ||
| 47990 | 2025.10.31 05:46 | close | 23998 | 0.01 | 178.046 | 0.000 | 0.000 | 0.93 | 3048.30 |
| 47991 | 2025.10.31 05:46 | close | 23997 | 0.01 | 178.046 | 0.000 | 0.000 | -1.02 | 3047.28 |
| 47992 | 2025.10.31 05:46 | close | 23995 | 0.01 | 178.042 | 0.000 | 0.000 | 0.63 | 3047.91 |
| 47993 | 2025.10.31 05:46 | close | 23991 | 0.01 | 178.042 | 0.000 | 0.000 | -0.67 | 3047.24 |
| 47994 | 2025.10.31 06:03 | sell | 23999 | 0.01 | 178.139 | 0.000 | 0.000 | ||
| 47995 | 2025.10.31 06:06 | sell | 24000 | 0.01 | 178.192 | 0.000 | 0.000 | ||
| 47996 | 2025.10.31 06:22 | sell | 24001 | 0.01 | 178.243 | 0.000 | 0.000 | ||
| 47997 | 2025.10.31 06:29 | sell | 24002 | 0.01 | 178.294 | 0.000 | 0.000 | ||
| 47998 | 2025.10.31 06:42 | sell | 24003 | 0.01 | 178.349 | 0.000 | 0.000 | ||
| 47999 | 2025.10.31 07:01 | sell | 24004 | 0.01 | 178.399 | 0.000 | 0.000 | ||
| 48000 | 2025.10.31 07:02 | sell | 24005 | 0.01 | 178.449 | 0.000 | 0.000 | ||
| 48001 | 2025.10.31 08:18 | sell | 24006 | 0.01 | 178.501 | 0.000 | 0.000 | ||
| 48002 | 2025.10.31 08:30 | sell | 24007 | 0.01 | 178.552 | 0.000 | 0.000 | ||
| 48003 | 2025.10.31 11:38 | close | 24007 | 0.01 | 178.283 | 0.000 | 0.000 | 1.70 | 3048.94 |
| 48004 | 2025.10.31 11:38 | close | 23992 | 0.01 | 178.283 | 0.000 | 0.000 | -1.86 | 3047.08 |
| 48005 | 2025.10.31 11:38 | close | 24006 | 0.01 | 178.278 | 0.000 | 0.000 | 1.41 | 3048.49 |
| 48006 | 2025.10.31 11:38 | close | 23993 | 0.01 | 178.278 | 0.000 | 0.000 | -1.51 | 3046.98 |
| 48007 | 2025.10.31 11:38 | close | 24005 | 0.01 | 178.276 | 0.000 | 0.000 | 1.09 | 3048.07 |
| 48008 | 2025.10.31 11:38 | close | 23994 | 0.01 | 178.276 | 0.000 | 0.000 | -1.18 | 3046.89 |
| 48009 | 2025.10.31 11:38 | close | 24004 | 0.01 | 178.271 | 0.000 | 0.000 | 0.80 | 3047.69 |
| 48010 | 2025.10.31 11:38 | close | 23999 | 0.01 | 178.271 | 0.000 | 0.000 | -0.83 | 3046.86 |
| 48011 | 2025.10.31 11:38 | close | 24003 | 0.01 | 178.269 | 0.000 | 0.000 | 0.50 | 3047.36 |
| 48012 | 2025.10.31 11:38 | close | 24000 | 0.01 | 178.269 | 0.000 | 0.000 | -0.49 | 3046.87 |
| 48013 | 2025.10.31 12:36 | close | 24002 | 0.01 | 178.084 | 0.000 | 0.000 | 1.32 | 3048.19 |
| 48014 | 2025.10.31 12:36 | close | 24001 | 0.01 | 178.084 | 0.000 | 0.000 | 1.00 | 3049.19 |
| 48015 | 2025.10.31 12:36 | buy | 24008 | 0.02 | 178.084 | 0.000 | 0.000 | ||
| 48016 | 2025.10.31 12:36 | buy | 24009 | 0.01 | 178.062 | 0.000 | 0.000 | ||
| 48017 | 2025.10.31 12:37 | buy | 24010 | 0.01 | 178.039 | 0.000 | 0.000 | ||
| 48018 | 2025.10.31 12:37 | buy | 24011 | 0.01 | 178.017 | 0.000 | 0.000 | ||
| 48019 | 2025.10.31 12:37 | buy | 24012 | 0.01 | 177.996 | 0.000 | 0.000 | ||
| 48020 | 2025.10.31 12:37 | buy | 24013 | 0.01 | 177.968 | 0.000 | 0.000 | ||
| 48021 | 2025.10.31 12:43 | close | 24013 | 0.01 | 178.018 | 0.000 | 0.000 | 0.31 | 3049.50 |
| 48022 | 2025.10.31 12:43 | close | 24008 | 0.01 | 178.018 | 0.000 | 0.000 | -0.42 | 3049.08 |
| 48023 | 2025.10.31 12:43 | buy | 24014 | 0.01 | 178.084 | 0.000 | 0.000 | ||
| 48024 | 2025.10.31 12:46 | close | 24014 | 0.01 | 178.059 | 0.000 | 0.000 | -0.16 | 3048.92 |
| 48025 | 2025.10.31 12:46 | close | 24012 | 0.01 | 178.059 | 0.000 | 0.000 | 0.40 | 3049.32 |
| 48026 | 2025.10.31 12:46 | close | 24011 | 0.01 | 178.059 | 0.000 | 0.000 | 0.26 | 3049.58 |
| 48027 | 2025.10.31 12:46 | close | 24010 | 0.01 | 178.059 | 0.000 | 0.000 | 0.13 | 3049.71 |
| 48028 | 2025.10.31 12:46 | close | 24009 | 0.01 | 178.059 | 0.000 | 0.000 | -0.02 | 3049.69 |
| 48029 | 2025.10.31 12:46 | buy | 24015 | 0.02 | 178.089 | 0.000 | 0.000 | ||
| 48030 | 2025.10.31 12:48 | close | 24015 | 0.02 | 178.110 | 0.000 | 0.000 | 0.26 | 3049.95 |
| 48031 | 2025.10.31 12:48 | buy | 24016 | 0.02 | 178.140 | 0.000 | 0.000 | ||
| 48032 | 2025.10.31 12:52 | close | 24016 | 0.02 | 178.161 | 0.000 | 0.000 | 0.26 | 3050.21 |
| 48033 | 2025.10.31 12:52 | buy | 24017 | 0.02 | 178.191 | 0.000 | 0.000 | ||
| 48034 | 2025.10.31 12:53 | buy | 24018 | 0.01 | 178.171 | 0.000 | 0.000 | ||
| 48035 | 2025.10.31 12:54 | buy | 24019 | 0.01 | 178.150 | 0.000 | 0.000 | ||
| 48036 | 2025.10.31 12:54 | buy | 24020 | 0.01 | 178.130 | 0.000 | 0.000 | ||
| 48037 | 2025.10.31 12:55 | buy | 24021 | 0.01 | 178.108 | 0.000 | 0.000 | ||
| 48038 | 2025.10.31 12:57 | buy | 24022 | 0.01 | 178.082 | 0.000 | 0.000 | ||
| 48039 | 2025.10.31 13:00 | close | 24022 | 0.01 | 178.132 | 0.000 | 0.000 | 0.32 | 3050.53 |
| 48040 | 2025.10.31 13:00 | close | 24017 | 0.01 | 178.132 | 0.000 | 0.000 | -0.37 | 3050.16 |
| 48041 | 2025.10.31 13:00 | buy | 24023 | 0.01 | 178.191 | 0.000 | 0.000 | ||
| 48042 | 2025.10.31 13:01 | close | 24023 | 0.01 | 178.168 | 0.000 | 0.000 | -0.14 | 3050.02 |
| 48043 | 2025.10.31 13:01 | close | 24021 | 0.01 | 178.168 | 0.000 | 0.000 | 0.38 | 3050.40 |
| 48044 | 2025.10.31 13:01 | close | 24020 | 0.01 | 178.168 | 0.000 | 0.000 | 0.24 | 3050.64 |
| 48045 | 2025.10.31 13:01 | close | 24019 | 0.01 | 178.168 | 0.000 | 0.000 | 0.12 | 3050.76 |
| 48046 | 2025.10.31 13:01 | close | 24018 | 0.01 | 178.168 | 0.000 | 0.000 | -0.01 | 3050.75 |
| 48047 | 2025.10.31 13:01 | buy | 24024 | 0.02 | 178.198 | 0.000 | 0.000 | ||
| 48048 | 2025.10.31 13:01 | buy | 24025 | 0.01 | 178.178 | 0.000 | 0.000 | ||
| 48049 | 2025.10.31 13:03 | buy | 24026 | 0.01 | 178.157 | 0.000 | 0.000 | ||
| 48050 | 2025.10.31 13:06 | buy | 24027 | 0.01 | 178.132 | 0.000 | 0.000 | ||
| 48051 | 2025.10.31 13:07 | buy | 24028 | 0.01 | 178.111 | 0.000 | 0.000 | ||
| 48052 | 2025.10.31 13:10 | close | 24028 | 0.01 | 178.161 | 0.000 | 0.000 | 0.31 | 3051.06 |
| 48053 | 2025.10.31 13:10 | close | 24024 | 0.01 | 178.161 | 0.000 | 0.000 | -0.23 | 3050.83 |
| 48054 | 2025.10.31 13:10 | buy | 24029 | 0.01 | 178.198 | 0.000 | 0.000 | ||
| 48055 | 2025.10.31 13:19 | buy | 24030 | 0.01 | 178.111 | 0.000 | 0.000 | ||
| 48056 | 2025.10.31 13:20 | buy | 24031 | 0.01 | 178.087 | 0.000 | 0.000 | ||
| 48057 | 2025.10.31 13:22 | buy | 24032 | 0.01 | 178.066 | 0.000 | 0.000 | ||
| 48058 | 2025.10.31 13:26 | buy | 24033 | 0.01 | 178.043 | 0.000 | 0.000 | ||
| 48059 | 2025.10.31 13:27 | buy | 24034 | 0.01 | 178.023 | 0.000 | 0.000 | ||
| 48060 | 2025.10.31 13:28 | buy | 24035 | 0.01 | 177.999 | 0.000 | 0.000 | ||
| 48061 | 2025.10.31 13:30 | buy | 24036 | 0.01 | 177.978 | 0.000 | 0.000 | ||
| 48062 | 2025.10.31 13:30 | buy | 24037 | 0.01 | 177.958 | 0.000 | 0.000 | ||
| 48063 | 2025.10.31 13:41 | buy | 24038 | 0.01 | 177.938 | 0.000 | 0.000 | ||
| 48064 | 2025.10.31 13:41 | buy | 24039 | 0.01 | 177.910 | 0.000 | 0.000 | ||
| 48065 | 2025.10.31 13:43 | buy | 24040 | 0.01 | 177.885 | 0.000 | 0.000 | ||
| 48066 | 2025.10.31 13:45 | buy | 24041 | 0.01 | 177.864 | 0.000 | 0.000 | ||
| 48067 | 2025.10.31 13:46 | buy | 24042 | 0.01 | 177.843 | 0.000 | 0.000 | ||
| 48068 | 2025.10.31 13:49 | buy | 24043 | 0.01 | 177.818 | 0.000 | 0.000 | ||
| 48069 | 2025.10.31 13:50 | buy | 24044 | 0.01 | 177.797 | 0.000 | 0.000 | ||
| 48070 | 2025.10.31 14:00 | buy | 24045 | 0.01 | 177.775 | 0.000 | 0.000 | ||
| 48071 | 2025.10.31 14:02 | buy | 24046 | 0.01 | 177.746 | 0.000 | 0.000 | ||
| 48072 | 2025.10.31 14:03 | buy | 24047 | 0.01 | 177.726 | 0.000 | 0.000 | ||
| 48073 | 2025.10.31 14:03 | buy | 24048 | 0.01 | 177.704 | 0.000 | 0.000 | ||
| 48074 | 2025.10.31 14:04 | buy | 24049 | 0.01 | 177.682 | 0.000 | 0.000 | ||
| 48075 | 2025.10.31 14:04 | buy | 24050 | 0.01 | 177.661 | 0.000 | 0.000 | ||
| 48076 | 2025.10.31 14:04 | buy | 24051 | 0.01 | 177.641 | 0.000 | 0.000 | ||
| 48077 | 2025.10.31 14:20 | buy | 24052 | 0.01 | 177.617 | 0.000 | 0.000 | ||
| 48078 | 2025.10.31 14:20 | buy | 24053 | 0.01 | 177.595 | 0.000 | 0.000 | ||
| 48079 | 2025.10.31 14:21 | buy | 24054 | 0.01 | 177.574 | 0.000 | 0.000 | ||
| 48080 | 2025.10.31 14:21 | buy | 24055 | 0.01 | 177.554 | 0.000 | 0.000 | ||
| 48081 | 2025.10.31 14:22 | buy | 24056 | 0.01 | 177.534 | 0.000 | 0.000 | ||
| 48082 | 2025.10.31 15:07 | buy | 24057 | 0.01 | 177.513 | 0.000 | 0.000 | ||
| 48083 | 2025.10.31 15:28 | buy | 24058 | 0.01 | 177.493 | 0.000 | 0.000 | ||
| 48084 | 2025.10.31 15:58 | close | 24058 | 0.01 | 177.828 | 0.000 | 0.000 | 2.11 | 3052.94 |
| 48085 | 2025.10.31 15:58 | close | 24029 | 0.01 | 177.828 | 0.000 | 0.000 | -2.32 | 3050.62 |
| 48086 | 2025.10.31 15:58 | close | 24057 | 0.01 | 177.831 | 0.000 | 0.000 | 2.00 | 3052.62 |
| 48087 | 2025.10.31 15:58 | close | 24025 | 0.01 | 177.831 | 0.000 | 0.000 | -2.18 | 3050.44 |
| 48088 | 2025.10.31 15:58 | close | 24056 | 0.01 | 177.832 | 0.000 | 0.000 | 1.87 | 3052.31 |
| 48089 | 2025.10.31 15:58 | close | 24026 | 0.01 | 177.832 | 0.000 | 0.000 | -2.05 | 3050.26 |
| 48090 | 2025.10.31 15:58 | close | 24055 | 0.01 | 177.830 | 0.000 | 0.000 | 1.74 | 3052.00 |
| 48091 | 2025.10.31 15:58 | close | 24027 | 0.01 | 177.830 | 0.000 | 0.000 | -1.90 | 3050.10 |
| 48092 | 2025.10.31 15:58 | close | 24054 | 0.01 | 177.831 | 0.000 | 0.000 | 1.62 | 3051.72 |
| 48093 | 2025.10.31 15:58 | close | 24030 | 0.01 | 177.831 | 0.000 | 0.000 | -1.76 | 3049.96 |
| 48094 | 2025.10.31 15:58 | close | 24053 | 0.01 | 177.831 | 0.000 | 0.000 | 1.49 | 3051.45 |
| 48095 | 2025.10.31 15:58 | close | 24031 | 0.01 | 177.831 | 0.000 | 0.000 | -1.61 | 3049.84 |
| 48096 | 2025.10.31 15:58 | close | 24052 | 0.01 | 177.831 | 0.000 | 0.000 | 1.35 | 3051.19 |
| 48097 | 2025.10.31 15:58 | close | 24032 | 0.01 | 177.831 | 0.000 | 0.000 | -1.47 | 3049.72 |
| 48098 | 2025.10.31 15:58 | close | 24051 | 0.01 | 177.833 | 0.000 | 0.000 | 1.21 | 3050.93 |
| 48099 | 2025.10.31 15:58 | close | 24033 | 0.01 | 177.833 | 0.000 | 0.000 | -1.32 | 3049.61 |
| 48100 | 2025.10.31 15:58 | close | 24050 | 0.01 | 177.835 | 0.000 | 0.000 | 1.09 | 3050.70 |
| 48101 | 2025.10.31 15:58 | close | 24034 | 0.01 | 177.835 | 0.000 | 0.000 | -1.18 | 3049.52 |
| 48102 | 2025.10.31 15:58 | close | 24049 | 0.01 | 177.836 | 0.000 | 0.000 | 0.97 | 3050.49 |
| 48103 | 2025.10.31 15:58 | close | 24035 | 0.01 | 177.836 | 0.000 | 0.000 | -1.02 | 3049.47 |
| 48104 | 2025.10.31 15:58 | close | 24048 | 0.01 | 177.837 | 0.000 | 0.000 | 0.83 | 3050.30 |
| 48105 | 2025.10.31 15:58 | close | 24036 | 0.01 | 177.837 | 0.000 | 0.000 | -0.89 | 3049.41 |
| 48106 | 2025.10.31 15:58 | close | 24047 | 0.01 | 177.839 | 0.000 | 0.000 | 0.71 | 3050.12 |
| 48107 | 2025.10.31 15:58 | close | 24037 | 0.01 | 177.839 | 0.000 | 0.000 | -0.74 | 3049.38 |
| 48108 | 2025.10.31 15:58 | close | 24046 | 0.01 | 177.845 | 0.000 | 0.000 | 0.62 | 3050.00 |
| 48109 | 2025.10.31 15:58 | close | 24038 | 0.01 | 177.845 | 0.000 | 0.000 | -0.59 | 3049.41 |
| 48110 | 2025.10.31 15:58 | close | 24045 | 0.01 | 177.845 | 0.000 | 0.000 | 0.44 | 3049.85 |
| 48111 | 2025.10.31 15:58 | close | 24039 | 0.01 | 177.845 | 0.000 | 0.000 | -0.41 | 3049.44 |
| 48112 | 2025.10.31 16:02 | buy | 24059 | 0.01 | 177.776 | 0.000 | 0.000 | ||
| 48113 | 2025.10.31 16:02 | buy | 24060 | 0.01 | 177.756 | 0.000 | 0.000 | ||
| 48114 | 2025.10.31 16:19 | buy | 24061 | 0.01 | 177.734 | 0.000 | 0.000 | ||
| 48115 | 2025.10.31 16:24 | close | 24061 | 0.01 | 177.812 | 0.000 | 0.000 | 0.49 | 3049.93 |
| 48116 | 2025.10.31 16:24 | close | 24040 | 0.01 | 177.812 | 0.000 | 0.000 | -0.46 | 3049.47 |
| 48117 | 2025.10.31 16:25 | close | 24060 | 0.01 | 177.811 | 0.000 | 0.000 | 0.35 | 3049.82 |
| 48118 | 2025.10.31 16:25 | close | 24041 | 0.01 | 177.811 | 0.000 | 0.000 | -0.33 | 3049.49 |
| 48119 | 2025.10.31 16:40 | buy | 24062 | 0.01 | 177.756 | 0.000 | 0.000 | ||
| 48120 | 2025.10.31 16:40 | buy | 24063 | 0.01 | 177.735 | 0.000 | 0.000 | ||
| 48121 | 2025.10.31 16:49 | buy | 24064 | 0.01 | 177.715 | 0.000 | 0.000 | ||
| 48122 | 2025.10.31 17:09 | buy | 24065 | 0.01 | 177.695 | 0.000 | 0.000 | ||
| 48123 | 2025.10.31 17:20 | buy | 24066 | 0.01 | 177.673 | 0.000 | 0.000 | ||
| 48124 | 2025.10.31 17:22 | buy | 24067 | 0.01 | 177.652 | 0.000 | 0.000 | ||
| 48125 | 2025.10.31 17:36 | buy | 24068 | 0.01 | 177.632 | 0.000 | 0.000 | ||
| 48126 | 2025.10.31 17:58 | buy | 24069 | 0.01 | 177.612 | 0.000 | 0.000 | ||
| 48127 | 2025.10.31 18:06 | buy | 24070 | 0.01 | 177.591 | 0.000 | 0.000 | ||
| 48128 | 2025.10.31 18:14 | buy | 24071 | 0.01 | 177.570 | 0.000 | 0.000 | ||
| 48129 | 2025.10.31 19:43 | close | 24071 | 0.01 | 177.699 | 0.000 | 0.000 | 0.82 | 3050.31 |
| 48130 | 2025.10.31 19:43 | close | 24042 | 0.01 | 177.699 | 0.000 | 0.000 | -0.90 | 3049.41 |
| 48131 | 2025.10.31 19:43 | close | 24070 | 0.01 | 177.699 | 0.000 | 0.000 | 0.68 | 3050.09 |
| 48132 | 2025.10.31 19:43 | close | 24043 | 0.01 | 177.699 | 0.000 | 0.000 | -0.74 | 3049.35 |
| 48133 | 2025.10.31 19:43 | close | 24069 | 0.01 | 177.702 | 0.000 | 0.000 | 0.56 | 3049.91 |
| 48134 | 2025.10.31 19:43 | close | 24044 | 0.01 | 177.702 | 0.000 | 0.000 | -0.60 | 3049.31 |
| 48135 | 2025.10.31 19:43 | close | 24068 | 0.01 | 177.703 | 0.000 | 0.000 | 0.45 | 3049.76 |
| 48136 | 2025.10.31 19:43 | close | 24059 | 0.01 | 177.703 | 0.000 | 0.000 | -0.46 | 3049.30 |
| 48137 | 2025.10.31 19:43 | close | 24067 | 0.01 | 177.704 | 0.000 | 0.000 | 0.33 | 3049.63 |
| 48138 | 2025.10.31 19:43 | close | 24062 | 0.01 | 177.704 | 0.000 | 0.000 | -0.32 | 3049.31 |
| 48139 | 2025.10.31 20:00 | buy | 24072 | 0.01 | 177.653 | 0.000 | 0.000 | ||
| 48140 | 2025.10.31 20:50 | close | 24072 | 0.01 | 177.738 | 0.000 | 0.000 | 0.53 | 3049.84 |
| 48141 | 2025.10.31 20:50 | close | 24063 | 0.01 | 177.738 | 0.000 | 0.000 | 0.02 | 3049.86 |
| 48142 | 2025.10.31 20:50 | close | 24066 | 0.01 | 177.770 | 0.000 | 0.000 | 0.61 | 3050.47 |
| 48143 | 2025.10.31 20:50 | close | 24065 | 0.01 | 177.770 | 0.000 | 0.000 | 0.47 | 3050.94 |
| 48144 | 2025.10.31 20:50 | close | 24064 | 0.01 | 177.770 | 0.000 | 0.000 | 0.34 | 3051.28 |
| 48145 | 2025.10.31 20:50 | buy | 24073 | 0.02 | 177.800 | 0.000 | 0.000 | ||
| 48146 | 2025.10.31 20:51 | buy | 24074 | 0.01 | 177.778 | 0.000 | 0.000 | ||
| 48147 | 2025.10.31 20:54 | buy | 24075 | 0.01 | 177.755 | 0.000 | 0.000 | ||
| 48148 | 2025.10.31 20:56 | buy | 24076 | 0.01 | 177.734 | 0.000 | 0.000 | ||
| 48149 | 2025.10.31 20:56 | buy | 24077 | 0.01 | 177.713 | 0.000 | 0.000 | ||
| 48150 | 2025.10.31 20:58 | buy | 24078 | 0.01 | 177.692 | 0.000 | 0.000 | ||
| 48151 | 2025.11.02 22:04 | buy | 24079 | 0.01 | 177.642 | 0.000 | 0.000 | ||
| 48152 | 2025.11.02 22:04 | buy | 24080 | 0.01 | 177.545 | 0.000 | 0.000 | ||
| 48153 | 2025.11.02 22:20 | close | 24080 | 0.01 | 177.599 | 0.000 | 0.000 | 0.34 | 3051.62 |
| 48154 | 2025.11.02 22:20 | close | 24073 | 0.01 | 177.599 | 0.000 | 0.000 | -1.26 | 3050.36 |
| 48155 | 2025.11.02 22:20 | buy | 24081 | 0.01 | 177.800 | 0.000 | 0.000 | ||
| 48156 | 2025.11.02 23:00 | close | 24079 | 0.01 | 177.721 | 0.000 | 0.000 | 0.49 | 3050.85 |
| 48157 | 2025.11.02 23:00 | close | 24081 | 0.01 | 177.721 | 0.000 | 0.000 | -0.50 | 3050.35 |
| 48158 | 2025.11.02 23:04 | buy | 24082 | 0.01 | 177.672 | 0.000 | 0.000 | ||
| 48159 | 2025.11.02 23:08 | close | 24082 | 0.01 | 177.726 | 0.000 | 0.000 | 0.34 | 3050.69 |
| 48160 | 2025.11.02 23:08 | close | 24074 | 0.01 | 177.726 | 0.000 | 0.000 | -0.32 | 3050.37 |
| 48161 | 2025.11.02 23:09 | close | 24078 | 0.01 | 177.755 | 0.000 | 0.000 | 0.40 | 3050.77 |
| 48162 | 2025.11.02 23:09 | close | 24075 | 0.01 | 177.755 | 0.000 | 0.000 | 0.00 | 3050.77 |
| 48163 | 2025.11.02 23:10 | close | 24077 | 0.01 | 177.810 | 0.000 | 0.000 | 0.61 | 3051.38 |
| 48164 | 2025.11.02 23:10 | close | 24076 | 0.01 | 177.810 | 0.000 | 0.000 | 0.47 | 3051.85 |
| 48165 | 2025.11.02 23:10 | buy | 24083 | 0.02 | 177.840 | 0.000 | 0.000 | ||
| 48166 | 2025.11.02 23:10 | buy | 24084 | 0.01 | 177.817 | 0.000 | 0.000 | ||
| 48167 | 2025.11.02 23:12 | buy | 24085 | 0.01 | 177.794 | 0.000 | 0.000 | ||
| 48168 | 2025.11.02 23:33 | close | 24085 | 0.01 | 177.843 | 0.000 | 0.000 | 0.31 | 3052.16 |
| 48169 | 2025.11.02 23:33 | close | 24084 | 0.01 | 177.843 | 0.000 | 0.000 | 0.16 | 3052.32 |
| 48170 | 2025.11.02 23:33 | close | 24083 | 0.02 | 177.843 | 0.000 | 0.000 | 0.04 | 3052.36 |
| 48171 | 2025.11.02 23:33 | buy | 24086 | 0.02 | 177.873 | 0.000 | 0.000 | ||
| 48172 | 2025.11.02 23:35 | buy | 24087 | 0.01 | 177.852 | 0.000 | 0.000 | ||
| 48173 | 2025.11.02 23:38 | buy | 24088 | 0.01 | 177.829 | 0.000 | 0.000 | ||
| 48174 | 2025.11.02 23:39 | buy | 24089 | 0.01 | 177.809 | 0.000 | 0.000 | ||
| 48175 | 2025.11.02 23:57 | buy | 24090 | 0.01 | 177.789 | 0.000 | 0.000 | ||
| 48176 | 2025.11.02 23:58 | buy | 24091 | 0.01 | 177.765 | 0.000 | 0.000 | ||
| 48177 | 2025.11.03 00:05 | buy | 24092 | 0.01 | 177.745 | 0.000 | 0.000 | ||
| 48178 | 2025.11.03 00:47 | buy | 24093 | 0.01 | 177.725 | 0.000 | 0.000 | ||
| 48179 | 2025.11.03 01:00 | buy | 24094 | 0.01 | 177.703 | 0.000 | 0.000 | ||
| 48180 | 2025.11.03 01:04 | buy | 24095 | 0.01 | 177.682 | 0.000 | 0.000 | ||
| 48181 | 2025.11.03 01:05 | buy | 24096 | 0.01 | 177.661 | 0.000 | 0.000 | ||
| 48182 | 2025.11.03 01:08 | buy | 24097 | 0.01 | 177.641 | 0.000 | 0.000 | ||
| 48183 | 2025.11.03 02:42 | close | 24097 | 0.01 | 177.691 | 0.000 | 0.000 | 0.32 | 3052.68 |
| 48184 | 2025.11.03 02:42 | close | 24086 | 0.01 | 177.691 | 0.000 | 0.000 | -1.13 | 3051.55 |
| 48185 | 2025.11.03 02:42 | buy | 24098 | 0.01 | 177.873 | 0.000 | 0.000 | ||
| 48186 | 2025.11.03 05:24 | close | 24096 | 0.01 | 177.761 | 0.000 | 0.000 | 0.63 | 3052.18 |
| 48187 | 2025.11.03 05:24 | close | 24098 | 0.01 | 177.761 | 0.000 | 0.000 | -0.69 | 3051.49 |
| 48188 | 2025.11.03 05:26 | close | 24095 | 0.01 | 177.765 | 0.000 | 0.000 | 0.52 | 3052.01 |
| 48189 | 2025.11.03 05:26 | close | 24087 | 0.01 | 177.765 | 0.000 | 0.000 | -0.54 | 3051.47 |
| 48190 | 2025.11.03 05:26 | close | 24094 | 0.01 | 177.765 | 0.000 | 0.000 | 0.39 | 3051.86 |
| 48191 | 2025.11.03 05:26 | close | 24088 | 0.01 | 177.765 | 0.000 | 0.000 | -0.39 | 3051.47 |
| 48192 | 2025.11.03 06:06 | close | 24093 | 0.01 | 177.808 | 0.000 | 0.000 | 0.52 | 3051.99 |
| 48193 | 2025.11.03 06:06 | close | 24089 | 0.01 | 177.808 | 0.000 | 0.000 | 0.00 | 3051.99 |
| 48194 | 2025.11.03 06:06 | close | 24092 | 0.01 | 177.809 | 0.000 | 0.000 | 0.41 | 3052.40 |
| 48195 | 2025.11.03 06:06 | close | 24091 | 0.01 | 177.809 | 0.000 | 0.000 | 0.29 | 3052.69 |
| 48196 | 2025.11.03 06:06 | close | 24090 | 0.01 | 177.809 | 0.000 | 0.000 | 0.14 | 3052.83 |
| 48197 | 2025.11.03 06:06 | buy | 24099 | 0.02 | 177.839 | 0.000 | 0.000 | ||
| 48198 | 2025.11.03 06:13 | close | 24099 | 0.02 | 177.861 | 0.000 | 0.000 | 0.28 | 3053.11 |
| 48199 | 2025.11.03 06:13 | buy | 24100 | 0.02 | 177.891 | 0.000 | 0.000 | ||
| 48200 | 2025.11.03 06:26 | close | 24100 | 0.02 | 177.911 | 0.000 | 0.000 | 0.25 | 3053.36 |
| 48201 | 2025.11.03 06:26 | buy | 24101 | 0.02 | 177.941 | 0.000 | 0.000 | ||
| 48202 | 2025.11.03 06:30 | close | 24101 | 0.02 | 177.961 | 0.000 | 0.000 | 0.25 | 3053.61 |
| 48203 | 2025.11.03 06:30 | buy | 24102 | 0.02 | 177.991 | 0.000 | 0.000 | ||
| 48204 | 2025.11.03 06:31 | buy | 24103 | 0.01 | 177.971 | 0.000 | 0.000 | ||
| 48205 | 2025.11.03 06:36 | buy | 24104 | 0.01 | 177.948 | 0.000 | 0.000 | ||
| 48206 | 2025.11.03 06:47 | buy | 24105 | 0.01 | 177.924 | 0.000 | 0.000 | ||
| 48207 | 2025.11.03 07:33 | buy | 24106 | 0.01 | 177.904 | 0.000 | 0.000 | ||
| 48208 | 2025.11.03 07:54 | buy | 24107 | 0.01 | 177.883 | 0.000 | 0.000 | ||
| 48209 | 2025.11.03 07:59 | buy | 24108 | 0.01 | 177.863 | 0.000 | 0.000 | ||
| 48210 | 2025.11.03 08:03 | buy | 24109 | 0.01 | 177.843 | 0.000 | 0.000 | ||
| 48211 | 2025.11.03 08:08 | buy | 24110 | 0.01 | 177.816 | 0.000 | 0.000 | ||
| 48212 | 2025.11.03 08:09 | buy | 24111 | 0.01 | 177.795 | 0.000 | 0.000 | ||
| 48213 | 2025.11.03 08:10 | buy | 24112 | 0.01 | 177.774 | 0.000 | 0.000 | ||
| 48214 | 2025.11.03 08:17 | buy | 24113 | 0.01 | 177.753 | 0.000 | 0.000 | ||
| 48215 | 2025.11.03 08:18 | buy | 24114 | 0.01 | 177.732 | 0.000 | 0.000 | ||
| 48216 | 2025.11.03 08:19 | buy | 24115 | 0.01 | 177.710 | 0.000 | 0.000 | ||
| 48217 | 2025.11.03 08:19 | buy | 24116 | 0.01 | 177.690 | 0.000 | 0.000 | ||
| 48218 | 2025.11.03 08:32 | buy | 24117 | 0.01 | 177.670 | 0.000 | 0.000 | ||
| 48219 | 2025.11.03 08:34 | buy | 24118 | 0.01 | 177.648 | 0.000 | 0.000 | ||
| 48220 | 2025.11.03 08:35 | buy | 24119 | 0.01 | 177.627 | 0.000 | 0.000 | ||
| 48221 | 2025.11.03 08:35 | buy | 24120 | 0.01 | 177.602 | 0.000 | 0.000 | ||
| 48222 | 2025.11.03 08:36 | buy | 24121 | 0.01 | 177.581 | 0.000 | 0.000 | ||
| 48223 | 2025.11.03 08:37 | buy | 24122 | 0.01 | 177.555 | 0.000 | 0.000 | ||
| 48224 | 2025.11.03 08:37 | buy | 24123 | 0.01 | 177.535 | 0.000 | 0.000 | ||
| 48225 | 2025.11.03 08:39 | buy | 24124 | 0.01 | 177.512 | 0.000 | 0.000 | ||
| 48226 | 2025.11.03 08:40 | buy | 24125 | 0.01 | 177.491 | 0.000 | 0.000 | ||
| 48227 | 2025.11.03 08:40 | buy | 24126 | 0.01 | 177.470 | 0.000 | 0.000 | ||
| 48228 | 2025.11.03 08:45 | buy | 24127 | 0.01 | 177.450 | 0.000 | 0.000 | ||
| 48229 | 2025.11.03 08:45 | buy | 24128 | 0.01 | 177.426 | 0.000 | 0.000 | ||
| 48230 | 2025.11.03 08:46 | buy | 24129 | 0.01 | 177.403 | 0.000 | 0.000 | ||
| 48231 | 2025.11.03 08:48 | close | 24129 | 0.01 | 177.456 | 0.000 | 0.000 | 0.34 | 3053.95 |
| 48232 | 2025.11.03 08:48 | close | 24102 | 0.01 | 177.456 | 0.000 | 0.000 | -3.36 | 3050.59 |
| 48233 | 2025.11.03 08:48 | buy | 24130 | 0.01 | 177.991 | 0.000 | 0.000 | ||
| 48234 | 2025.11.03 14:51 | buy | 24131 | 0.01 | 177.405 | 0.000 | 0.000 | ||
| 48235 | 2025.11.03 15:00 | buy | 24132 | 0.01 | 177.193 | 0.000 | 0.000 | ||
| 48236 | 2025.11.03 15:57 | close | 24132 | 0.01 | 177.574 | 0.000 | 0.000 | 2.40 | 3052.99 |
| 48237 | 2025.11.03 15:57 | close | 24130 | 0.01 | 177.574 | 0.000 | 0.000 | -2.62 | 3050.37 |
| 48238 | 2025.11.03 16:05 | close | 24131 | 0.01 | 177.677 | 0.000 | 0.000 | 1.71 | 3052.08 |
| 48239 | 2025.11.03 16:05 | close | 24103 | 0.01 | 177.677 | 0.000 | 0.000 | -1.85 | 3050.23 |
| 48240 | 2025.11.03 16:05 | close | 24128 | 0.01 | 177.678 | 0.000 | 0.000 | 1.58 | 3051.81 |
| 48241 | 2025.11.03 16:05 | close | 24104 | 0.01 | 177.678 | 0.000 | 0.000 | -1.70 | 3050.11 |
| 48242 | 2025.11.03 16:05 | close | 24127 | 0.01 | 177.677 | 0.000 | 0.000 | 1.43 | 3051.54 |
| 48243 | 2025.11.03 16:05 | close | 24105 | 0.01 | 177.677 | 0.000 | 0.000 | -1.55 | 3049.99 |
| 48244 | 2025.11.03 16:05 | close | 24126 | 0.01 | 177.677 | 0.000 | 0.000 | 1.30 | 3051.29 |
| 48245 | 2025.11.03 16:05 | close | 24106 | 0.01 | 177.677 | 0.000 | 0.000 | -1.42 | 3049.87 |
| 48246 | 2025.11.03 16:18 | close | 24125 | 0.01 | 177.681 | 0.000 | 0.000 | 1.19 | 3051.06 |
| 48247 | 2025.11.03 16:18 | close | 24107 | 0.01 | 177.681 | 0.000 | 0.000 | -1.27 | 3049.79 |
| 48248 | 2025.11.03 16:18 | close | 24124 | 0.01 | 177.680 | 0.000 | 0.000 | 1.06 | 3050.85 |
| 48249 | 2025.11.03 16:18 | close | 24108 | 0.01 | 177.680 | 0.000 | 0.000 | -1.15 | 3049.70 |
| 48250 | 2025.11.03 16:18 | close | 24123 | 0.01 | 177.682 | 0.000 | 0.000 | 0.93 | 3050.63 |
| 48251 | 2025.11.03 16:18 | close | 24109 | 0.01 | 177.682 | 0.000 | 0.000 | -1.01 | 3049.62 |
| 48252 | 2025.11.03 16:18 | close | 24122 | 0.01 | 177.681 | 0.000 | 0.000 | 0.79 | 3050.41 |
| 48253 | 2025.11.03 16:18 | close | 24110 | 0.01 | 177.681 | 0.000 | 0.000 | -0.85 | 3049.56 |
| 48254 | 2025.11.03 16:18 | close | 24121 | 0.01 | 177.684 | 0.000 | 0.000 | 0.65 | 3050.21 |
| 48255 | 2025.11.03 16:18 | close | 24111 | 0.01 | 177.684 | 0.000 | 0.000 | -0.70 | 3049.51 |
| 48256 | 2025.11.03 16:19 | close | 24120 | 0.01 | 177.685 | 0.000 | 0.000 | 0.52 | 3050.03 |
| 48257 | 2025.11.03 16:19 | close | 24112 | 0.01 | 177.685 | 0.000 | 0.000 | -0.56 | 3049.47 |
| 48258 | 2025.11.03 16:19 | close | 24119 | 0.01 | 177.688 | 0.000 | 0.000 | 0.39 | 3049.86 |
| 48259 | 2025.11.03 16:19 | close | 24113 | 0.01 | 177.688 | 0.000 | 0.000 | -0.41 | 3049.45 |
| 48260 | 2025.11.03 16:21 | close | 24118 | 0.01 | 177.733 | 0.000 | 0.000 | 0.54 | 3049.99 |
| 48261 | 2025.11.03 16:21 | close | 24114 | 0.01 | 177.733 | 0.000 | 0.000 | 0.01 | 3050.00 |
| 48262 | 2025.11.03 19:03 | buy | 24133 | 0.01 | 177.648 | 0.000 | 0.000 | ||
| 48263 | 2025.11.03 19:43 | buy | 24134 | 0.01 | 177.627 | 0.000 | 0.000 | ||
| 48264 | 2025.11.03 21:29 | buy | 24135 | 0.01 | 177.607 | 0.000 | 0.000 | ||
| 48265 | 2025.11.03 22:09 | close | 24135 | 0.01 | 177.657 | 0.000 | 0.000 | 0.31 | 3050.31 |
| 48266 | 2025.11.03 22:09 | close | 24115 | 0.01 | 177.657 | 0.000 | 0.000 | -0.33 | 3049.98 |
| 48267 | 2025.11.04 00:20 | buy | 24136 | 0.01 | 177.607 | 0.000 | 0.000 | ||
| 48268 | 2025.11.04 00:22 | buy | 24137 | 0.01 | 177.587 | 0.000 | 0.000 | ||
| 48269 | 2025.11.04 00:23 | buy | 24138 | 0.01 | 177.566 | 0.000 | 0.000 | ||
| 48270 | 2025.11.04 00:30 | buy | 24139 | 0.01 | 177.544 | 0.000 | 0.000 | ||
| 48271 | 2025.11.04 00:34 | buy | 24140 | 0.01 | 177.523 | 0.000 | 0.000 | ||
| 48272 | 2025.11.04 00:52 | close | 24140 | 0.01 | 177.606 | 0.000 | 0.000 | 0.52 | 3050.50 |
| 48273 | 2025.11.04 00:52 | close | 24116 | 0.01 | 177.606 | 0.000 | 0.000 | -0.52 | 3049.98 |
| 48274 | 2025.11.04 00:52 | close | 24139 | 0.01 | 177.608 | 0.000 | 0.000 | 0.40 | 3050.38 |
| 48275 | 2025.11.04 00:52 | close | 24117 | 0.01 | 177.608 | 0.000 | 0.000 | -0.38 | 3050.00 |
| 48276 | 2025.11.04 00:57 | close | 24138 | 0.01 | 177.645 | 0.000 | 0.000 | 0.50 | 3050.50 |
| 48277 | 2025.11.04 00:57 | close | 24133 | 0.01 | 177.645 | 0.000 | 0.000 | 0.00 | 3050.50 |
| 48278 | 2025.11.04 02:17 | buy | 24141 | 0.01 | 177.566 | 0.000 | 0.000 | ||
| 48279 | 2025.11.04 02:24 | buy | 24142 | 0.01 | 177.541 | 0.000 | 0.000 | ||
| 48280 | 2025.11.04 02:34 | buy | 24143 | 0.01 | 177.518 | 0.000 | 0.000 | ||
| 48281 | 2025.11.04 02:34 | buy | 24144 | 0.01 | 177.498 | 0.000 | 0.000 | ||
| 48282 | 2025.11.04 02:34 | buy | 24145 | 0.01 | 177.475 | 0.000 | 0.000 | ||
| 48283 | 2025.11.04 02:43 | buy | 24146 | 0.01 | 177.454 | 0.000 | 0.000 | ||
| 48284 | 2025.11.04 02:58 | buy | 24147 | 0.01 | 177.434 | 0.000 | 0.000 | ||
| 48285 | 2025.11.04 03:00 | buy | 24148 | 0.01 | 177.414 | 0.000 | 0.000 | ||
| 48286 | 2025.11.04 03:28 | close | 24148 | 0.01 | 177.515 | 0.000 | 0.000 | 0.64 | 3051.14 |
| 48287 | 2025.11.04 03:28 | close | 24134 | 0.01 | 177.515 | 0.000 | 0.000 | -0.69 | 3050.45 |
| 48288 | 2025.11.04 03:28 | close | 24147 | 0.01 | 177.518 | 0.000 | 0.000 | 0.53 | 3050.98 |
| 48289 | 2025.11.04 03:28 | close | 24136 | 0.01 | 177.518 | 0.000 | 0.000 | -0.56 | 3050.42 |
| 48290 | 2025.11.04 03:28 | close | 24146 | 0.01 | 177.520 | 0.000 | 0.000 | 0.42 | 3050.84 |
| 48291 | 2025.11.04 03:28 | close | 24137 | 0.01 | 177.520 | 0.000 | 0.000 | -0.42 | 3050.42 |
| 48292 | 2025.11.04 03:36 | buy | 24149 | 0.01 | 177.452 | 0.000 | 0.000 | ||
| 48293 | 2025.11.04 03:38 | buy | 24150 | 0.01 | 177.427 | 0.000 | 0.000 | ||
| 48294 | 2025.11.04 04:07 | buy | 24151 | 0.01 | 177.406 | 0.000 | 0.000 | ||
| 48295 | 2025.11.04 04:26 | buy | 24152 | 0.01 | 177.385 | 0.000 | 0.000 | ||
| 48296 | 2025.11.04 04:26 | buy | 24153 | 0.01 | 177.353 | 0.000 | 0.000 | ||
| 48297 | 2025.11.04 04:26 | buy | 24154 | 0.01 | 177.327 | 0.000 | 0.000 | ||
| 48298 | 2025.11.04 04:26 | buy | 24155 | 0.01 | 177.306 | 0.000 | 0.000 | ||
| 48299 | 2025.11.04 04:28 | buy | 24156 | 0.01 | 177.284 | 0.000 | 0.000 | ||
| 48300 | 2025.11.04 04:32 | buy | 24157 | 0.01 | 177.263 | 0.000 | 0.000 | ||
| 48301 | 2025.11.04 04:32 | buy | 24158 | 0.01 | 177.242 | 0.000 | 0.000 | ||
| 48302 | 2025.11.04 04:34 | buy | 24159 | 0.01 | 177.213 | 0.000 | 0.000 | ||
| 48303 | 2025.11.04 04:36 | buy | 24160 | 0.01 | 177.192 | 0.000 | 0.000 | ||
| 48304 | 2025.11.04 04:36 | buy | 24161 | 0.01 | 177.172 | 0.000 | 0.000 | ||
| 48305 | 2025.11.04 05:16 | buy | 24162 | 0.01 | 177.151 | 0.000 | 0.000 | ||
| 48306 | 2025.11.04 05:26 | buy | 24163 | 0.01 | 177.129 | 0.000 | 0.000 | ||
| 48307 | 2025.11.04 05:28 | buy | 24164 | 0.01 | 177.107 | 0.000 | 0.000 | ||
| 48308 | 2025.11.04 05:30 | buy | 24165 | 0.01 | 177.086 | 0.000 | 0.000 | ||
| 48309 | 2025.11.04 05:30 | buy | 24166 | 0.01 | 177.065 | 0.000 | 0.000 | ||
| 48310 | 2025.11.04 05:30 | buy | 24167 | 0.01 | 177.044 | 0.000 | 0.000 | ||
| 48311 | 2025.11.04 05:35 | buy | 24168 | 0.01 | 177.024 | 0.000 | 0.000 | ||
| 48312 | 2025.11.04 05:41 | buy | 24169 | 0.01 | 177.003 | 0.000 | 0.000 | ||
| 48313 | 2025.11.04 05:55 | buy | 24170 | 0.01 | 176.982 | 0.000 | 0.000 | ||
| 48314 | 2025.11.04 06:13 | buy | 24171 | 0.01 | 176.962 | 0.000 | 0.000 | ||
| 48315 | 2025.11.04 06:14 | buy | 24172 | 0.01 | 176.938 | 0.000 | 0.000 | ||
| 48316 | 2025.11.04 06:14 | buy | 24173 | 0.01 | 176.917 | 0.000 | 0.000 | ||
| 48317 | 2025.11.04 07:23 | buy | 24174 | 0.01 | 176.894 | 0.000 | 0.000 | ||
| 48318 | 2025.11.04 07:23 | buy | 24175 | 0.01 | 176.874 | 0.000 | 0.000 | ||
| 48319 | 2025.11.04 07:24 | buy | 24176 | 0.01 | 176.849 | 0.000 | 0.000 | ||
| 48320 | 2025.11.04 07:32 | buy | 24177 | 0.01 | 176.822 | 0.000 | 0.000 | ||
| 48321 | 2025.11.04 09:29 | buy | 24178 | 0.01 | 176.799 | 0.000 | 0.000 | ||
| 48322 | 2025.11.04 09:30 | buy | 24179 | 0.01 | 176.778 | 0.000 | 0.000 | ||
| 48323 | 2025.11.04 09:36 | buy | 24180 | 0.01 | 176.757 | 0.000 | 0.000 | ||
| 48324 | 2025.11.04 09:36 | buy | 24181 | 0.01 | 176.736 | 0.000 | 0.000 | ||
| 48325 | 2025.11.04 09:36 | buy | 24182 | 0.01 | 176.713 | 0.000 | 0.000 | ||
| 48326 | 2025.11.04 09:50 | buy | 24183 | 0.01 | 176.692 | 0.000 | 0.000 | ||
| 48327 | 2025.11.04 09:50 | buy | 24184 | 0.01 | 176.672 | 0.000 | 0.000 | ||
| 48328 | 2025.11.04 09:50 | buy | 24185 | 0.01 | 176.651 | 0.000 | 0.000 | ||
| 48329 | 2025.11.04 09:51 | buy | 24186 | 0.01 | 176.631 | 0.000 | 0.000 | ||
| 48330 | 2025.11.04 09:51 | buy | 24187 | 0.01 | 176.610 | 0.000 | 0.000 | ||
| 48331 | 2025.11.04 09:52 | buy | 24188 | 0.01 | 176.588 | 0.000 | 0.000 | ||
| 48332 | 2025.11.04 09:52 | buy | 24189 | 0.01 | 176.567 | 0.000 | 0.000 | ||
| 48333 | 2025.11.04 09:55 | buy | 24190 | 0.01 | 176.536 | 0.000 | 0.000 | ||
| 48334 | 2025.11.04 09:55 | buy | 24191 | 0.01 | 176.515 | 0.000 | 0.000 | ||
| 48335 | 2025.11.04 10:01 | buy | 24192 | 0.01 | 176.495 | 0.000 | 0.000 | ||
| 48336 | 2025.11.04 10:02 | buy | 24193 | 0.01 | 176.475 | 0.000 | 0.000 | ||
| 48337 | 2025.11.04 11:42 | buy | 24194 | 0.01 | 176.452 | 0.000 | 0.000 | ||
| 48338 | 2025.11.04 12:03 | buy | 24195 | 0.01 | 176.432 | 0.000 | 0.000 | ||
| 48339 | 2025.11.04 12:05 | buy | 24196 | 0.01 | 176.411 | 0.000 | 0.000 | ||
| 48340 | 2025.11.04 12:21 | buy | 24197 | 0.01 | 176.391 | 0.000 | 0.000 | ||
| 48341 | 2025.11.04 12:23 | buy | 24198 | 0.01 | 176.370 | 0.000 | 0.000 | ||
| 48342 | 2025.11.04 12:24 | buy | 24199 | 0.01 | 176.347 | 0.000 | 0.000 | ||
| 48343 | 2025.11.04 12:24 | buy | 24200 | 0.01 | 176.326 | 0.000 | 0.000 | ||
| 48344 | 2025.11.04 12:30 | buy | 24201 | 0.01 | 176.302 | 0.000 | 0.000 | ||
| 48345 | 2025.11.04 13:52 | buy | 24202 | 0.01 | 176.279 | 0.000 | 0.000 | ||
| 48346 | 2025.11.04 14:09 | buy | 24203 | 0.01 | 176.257 | 0.000 | 0.000 | ||
| 48347 | 2025.11.04 14:10 | buy | 24204 | 0.01 | 176.235 | 0.000 | 0.000 | ||
| 48348 | 2025.11.04 14:11 | buy | 24205 | 0.01 | 176.211 | 0.000 | 0.000 | ||
| 48349 | 2025.11.04 14:28 | buy | 24206 | 0.01 | 176.190 | 0.000 | 0.000 | ||
| 48350 | 2025.11.04 14:28 | buy | 24207 | 0.01 | 176.170 | 0.000 | 0.000 | ||
| 48351 | 2025.11.04 14:34 | buy | 24208 | 0.01 | 176.144 | 0.000 | 0.000 | ||
| 48352 | 2025.11.04 14:46 | buy | 24209 | 0.01 | 176.124 | 0.000 | 0.000 | ||
| 48353 | 2025.11.05 00:57 | buy | 24210 | 0.01 | 176.102 | 0.000 | 0.000 | ||
| 48354 | 2025.11.05 00:57 | buy | 24211 | 0.01 | 176.080 | 0.000 | 0.000 | ||
| 48355 | 2025.11.05 00:57 | buy | 24212 | 0.01 | 176.060 | 0.000 | 0.000 | ||
| 48356 | 2025.11.05 00:57 | buy | 24213 | 0.01 | 176.040 | 0.000 | 0.000 | ||
| 48357 | 2025.11.05 00:58 | buy | 24214 | 0.01 | 176.018 | 0.000 | 0.000 | ||
| 48358 | 2025.11.05 00:59 | buy | 24215 | 0.01 | 175.998 | 0.000 | 0.000 | ||
| 48359 | 2025.11.05 01:01 | buy | 24216 | 0.01 | 175.973 | 0.000 | 0.000 | ||
| 48360 | 2025.11.05 01:01 | buy | 24217 | 0.01 | 175.953 | 0.000 | 0.000 | ||
| 48361 | 2025.11.05 01:03 | buy | 24218 | 0.01 | 175.933 | 0.000 | 0.000 | ||
| 48362 | 2025.11.05 01:05 | buy | 24219 | 0.01 | 175.912 | 0.000 | 0.000 | ||
| 48363 | 2025.11.05 01:07 | buy | 24220 | 0.01 | 175.888 | 0.000 | 0.000 | ||
| 48364 | 2025.11.05 01:07 | buy | 24221 | 0.01 | 175.868 | 0.000 | 0.000 | ||
| 48365 | 2025.11.05 01:10 | buy | 24222 | 0.01 | 175.846 | 0.000 | 0.000 | ||
| 48366 | 2025.11.05 01:15 | buy | 24223 | 0.01 | 175.825 | 0.000 | 0.000 | ||
| 48367 | 2025.11.05 01:15 | buy | 24224 | 0.01 | 175.802 | 0.000 | 0.000 | ||
| 48368 | 2025.11.05 01:17 | buy | 24225 | 0.01 | 175.777 | 0.000 | 0.000 | ||
| 48369 | 2025.11.05 01:21 | buy | 24226 | 0.01 | 175.756 | 0.000 | 0.000 | ||
| 48370 | 2025.11.05 01:22 | buy | 24227 | 0.01 | 175.736 | 0.000 | 0.000 | ||
| 48371 | 2025.11.05 06:22 | close | 24227 | 0.01 | 176.609 | 0.000 | 0.000 | 5.49 | 3055.91 |
| 48372 | 2025.11.05 06:22 | close | 24141 | 0.01 | 176.609 | 0.000 | 0.000 | -6.01 | 3049.90 |
| 48373 | 2025.11.05 06:22 | close | 24226 | 0.01 | 176.606 | 0.000 | 0.000 | 5.35 | 3055.25 |
| 48374 | 2025.11.05 06:22 | close | 24142 | 0.01 | 176.606 | 0.000 | 0.000 | -5.87 | 3049.38 |
| 48375 | 2025.11.05 06:22 | close | 24225 | 0.01 | 176.607 | 0.000 | 0.000 | 5.22 | 3054.60 |
| 48376 | 2025.11.05 06:22 | close | 24143 | 0.01 | 176.607 | 0.000 | 0.000 | -5.72 | 3048.88 |
| 48377 | 2025.11.05 06:44 | close | 24224 | 0.01 | 176.611 | 0.000 | 0.000 | 5.09 | 3053.97 |
| 48378 | 2025.11.05 06:44 | close | 24144 | 0.01 | 176.611 | 0.000 | 0.000 | -5.57 | 3048.40 |
| 48379 | 2025.11.05 08:15 | close | 24223 | 0.01 | 176.611 | 0.000 | 0.000 | 4.94 | 3053.34 |
| 48380 | 2025.11.05 08:15 | close | 24145 | 0.01 | 176.611 | 0.000 | 0.000 | -5.43 | 3047.91 |
| 48381 | 2025.11.05 08:15 | close | 24222 | 0.01 | 176.611 | 0.000 | 0.000 | 4.81 | 3052.72 |
| 48382 | 2025.11.05 08:15 | close | 24149 | 0.01 | 176.611 | 0.000 | 0.000 | -5.28 | 3047.45 |
| 48383 | 2025.11.05 08:15 | close | 24221 | 0.01 | 176.610 | 0.000 | 0.000 | 4.67 | 3052.12 |
| 48384 | 2025.11.05 08:15 | close | 24150 | 0.01 | 176.610 | 0.000 | 0.000 | -5.12 | 3047.00 |
| 48385 | 2025.11.05 08:15 | close | 24220 | 0.01 | 176.612 | 0.000 | 0.000 | 4.56 | 3051.56 |
| 48386 | 2025.11.05 08:15 | close | 24151 | 0.01 | 176.612 | 0.000 | 0.000 | -4.98 | 3046.58 |
| 48387 | 2025.11.05 08:15 | close | 24219 | 0.01 | 176.612 | 0.000 | 0.000 | 4.41 | 3050.99 |
| 48388 | 2025.11.05 08:15 | close | 24152 | 0.01 | 176.612 | 0.000 | 0.000 | -4.85 | 3046.14 |
| 48389 | 2025.11.05 08:15 | close | 24218 | 0.01 | 176.609 | 0.000 | 0.000 | 4.25 | 3050.39 |
| 48390 | 2025.11.05 08:15 | close | 24153 | 0.01 | 176.609 | 0.000 | 0.000 | -4.67 | 3045.72 |
| 48391 | 2025.11.05 08:15 | close | 24217 | 0.01 | 176.610 | 0.000 | 0.000 | 4.14 | 3049.86 |
| 48392 | 2025.11.05 08:15 | close | 24154 | 0.01 | 176.610 | 0.000 | 0.000 | -4.50 | 3045.36 |
| 48393 | 2025.11.05 08:15 | close | 24216 | 0.01 | 176.610 | 0.000 | 0.000 | 4.01 | 3049.37 |
| 48394 | 2025.11.05 08:15 | close | 24155 | 0.01 | 176.610 | 0.000 | 0.000 | -4.36 | 3045.01 |
| 48395 | 2025.11.05 08:15 | close | 24215 | 0.01 | 176.610 | 0.000 | 0.000 | 3.85 | 3048.86 |
| 48396 | 2025.11.05 08:15 | close | 24156 | 0.01 | 176.610 | 0.000 | 0.000 | -4.23 | 3044.63 |
| 48397 | 2025.11.05 10:03 | close | 24214 | 0.01 | 176.612 | 0.000 | 0.000 | 3.74 | 3048.37 |
| 48398 | 2025.11.05 10:03 | close | 24157 | 0.01 | 176.612 | 0.000 | 0.000 | -4.08 | 3044.29 |
| 48399 | 2025.11.05 12:44 | close | 24213 | 0.01 | 176.612 | 0.000 | 0.000 | 3.60 | 3047.89 |
| 48400 | 2025.11.05 12:44 | close | 24158 | 0.01 | 176.612 | 0.000 | 0.000 | -3.95 | 3043.94 |
| 48401 | 2025.11.05 12:44 | close | 24212 | 0.01 | 176.611 | 0.000 | 0.000 | 3.46 | 3047.40 |
| 48402 | 2025.11.05 12:44 | close | 24159 | 0.01 | 176.611 | 0.000 | 0.000 | -3.78 | 3043.62 |
| 48403 | 2025.11.05 12:44 | close | 24211 | 0.01 | 176.610 | 0.000 | 0.000 | 3.34 | 3046.96 |
| 48404 | 2025.11.05 12:44 | close | 24160 | 0.01 | 176.610 | 0.000 | 0.000 | -3.65 | 3043.31 |
| 48405 | 2025.11.05 12:44 | close | 24210 | 0.01 | 176.611 | 0.000 | 0.000 | 3.20 | 3046.51 |
| 48406 | 2025.11.05 12:44 | close | 24161 | 0.01 | 176.611 | 0.000 | 0.000 | -3.52 | 3042.99 |
| 48407 | 2025.11.05 12:44 | close | 24209 | 0.01 | 176.615 | 0.000 | 0.000 | 3.10 | 3046.09 |
| 48408 | 2025.11.05 12:44 | close | 24162 | 0.01 | 176.615 | 0.000 | 0.000 | -3.36 | 3042.73 |
| 48409 | 2025.11.05 12:44 | close | 24208 | 0.01 | 176.612 | 0.000 | 0.000 | 2.96 | 3045.69 |
| 48410 | 2025.11.05 12:44 | close | 24163 | 0.01 | 176.612 | 0.000 | 0.000 | -3.24 | 3042.45 |
| 48411 | 2025.11.05 12:44 | close | 24207 | 0.01 | 176.615 | 0.000 | 0.000 | 2.81 | 3045.26 |
| 48412 | 2025.11.05 12:44 | close | 24164 | 0.01 | 176.615 | 0.000 | 0.000 | -3.08 | 3042.18 |
| 48413 | 2025.11.05 12:44 | close | 24206 | 0.01 | 176.615 | 0.000 | 0.000 | 2.69 | 3044.87 |
| 48414 | 2025.11.05 12:44 | close | 24165 | 0.01 | 176.615 | 0.000 | 0.000 | -2.95 | 3041.92 |
| 48415 | 2025.11.05 12:44 | close | 24205 | 0.01 | 176.618 | 0.000 | 0.000 | 2.57 | 3044.49 |
| 48416 | 2025.11.05 12:44 | close | 24166 | 0.01 | 176.618 | 0.000 | 0.000 | -2.80 | 3041.69 |
| 48417 | 2025.11.05 12:44 | close | 24204 | 0.01 | 176.621 | 0.000 | 0.000 | 2.43 | 3044.12 |
| 48418 | 2025.11.05 12:44 | close | 24167 | 0.01 | 176.621 | 0.000 | 0.000 | -2.66 | 3041.46 |
| 48419 | 2025.11.05 12:45 | close | 24203 | 0.01 | 176.621 | 0.000 | 0.000 | 2.30 | 3043.76 |
| 48420 | 2025.11.05 12:45 | close | 24168 | 0.01 | 176.621 | 0.000 | 0.000 | -2.53 | 3041.24 |
| 48421 | 2025.11.05 12:45 | close | 24202 | 0.01 | 176.625 | 0.000 | 0.000 | 2.19 | 3043.43 |
| 48422 | 2025.11.05 12:45 | close | 24169 | 0.01 | 176.625 | 0.000 | 0.000 | -2.37 | 3041.06 |
| 48423 | 2025.11.05 12:45 | close | 24201 | 0.01 | 176.627 | 0.000 | 0.000 | 2.05 | 3043.11 |
| 48424 | 2025.11.05 12:45 | close | 24170 | 0.01 | 176.627 | 0.000 | 0.000 | -2.23 | 3040.88 |
| 48425 | 2025.11.05 12:45 | close | 24200 | 0.01 | 176.628 | 0.000 | 0.000 | 1.91 | 3042.79 |
| 48426 | 2025.11.05 12:45 | close | 24171 | 0.01 | 176.628 | 0.000 | 0.000 | -2.09 | 3040.70 |
| 48427 | 2025.11.05 12:45 | close | 24199 | 0.01 | 176.629 | 0.000 | 0.000 | 1.78 | 3042.48 |
| 48428 | 2025.11.05 12:45 | close | 24172 | 0.01 | 176.629 | 0.000 | 0.000 | -1.94 | 3040.54 |
| 48429 | 2025.11.05 12:45 | close | 24198 | 0.01 | 176.630 | 0.000 | 0.000 | 1.64 | 3042.18 |
| 48430 | 2025.11.05 12:45 | close | 24173 | 0.01 | 176.630 | 0.000 | 0.000 | -1.80 | 3040.38 |
| 48431 | 2025.11.05 12:45 | close | 24197 | 0.01 | 176.630 | 0.000 | 0.000 | 1.51 | 3041.89 |
| 48432 | 2025.11.05 12:45 | close | 24174 | 0.01 | 176.630 | 0.000 | 0.000 | -1.65 | 3040.24 |
| 48433 | 2025.11.05 12:56 | close | 24196 | 0.01 | 176.631 | 0.000 | 0.000 | 1.40 | 3041.64 |
| 48434 | 2025.11.05 12:56 | close | 24175 | 0.01 | 176.631 | 0.000 | 0.000 | -1.52 | 3040.12 |
| 48435 | 2025.11.05 12:56 | close | 24195 | 0.01 | 176.630 | 0.000 | 0.000 | 1.25 | 3041.37 |
| 48436 | 2025.11.05 12:56 | close | 24176 | 0.01 | 176.630 | 0.000 | 0.000 | -1.37 | 3040.00 |
| 48437 | 2025.11.05 12:56 | close | 24194 | 0.01 | 176.628 | 0.000 | 0.000 | 1.12 | 3041.12 |
| 48438 | 2025.11.05 12:56 | close | 24177 | 0.01 | 176.628 | 0.000 | 0.000 | -1.21 | 3039.91 |
| 48439 | 2025.11.05 12:56 | close | 24193 | 0.01 | 176.628 | 0.000 | 0.000 | 0.97 | 3040.88 |
| 48440 | 2025.11.05 12:56 | close | 24178 | 0.01 | 176.628 | 0.000 | 0.000 | -1.06 | 3039.82 |
| 48441 | 2025.11.05 12:56 | close | 24192 | 0.01 | 176.628 | 0.000 | 0.000 | 0.85 | 3040.67 |
| 48442 | 2025.11.05 12:56 | close | 24179 | 0.01 | 176.628 | 0.000 | 0.000 | -0.93 | 3039.74 |
| 48443 | 2025.11.05 12:56 | close | 24191 | 0.01 | 176.630 | 0.000 | 0.000 | 0.73 | 3040.47 |
| 48444 | 2025.11.05 12:56 | close | 24180 | 0.01 | 176.630 | 0.000 | 0.000 | -0.79 | 3039.68 |
| 48445 | 2025.11.05 12:57 | close | 24190 | 0.01 | 176.635 | 0.000 | 0.000 | 0.63 | 3040.32 |
| 48446 | 2025.11.05 12:57 | close | 24181 | 0.01 | 176.635 | 0.000 | 0.000 | -0.63 | 3039.69 |
| 48447 | 2025.11.05 12:57 | close | 24189 | 0.01 | 176.636 | 0.000 | 0.000 | 0.45 | 3040.14 |
| 48448 | 2025.11.05 12:57 | close | 24182 | 0.01 | 176.636 | 0.000 | 0.000 | -0.47 | 3039.67 |
| 48449 | 2025.11.05 12:57 | close | 24188 | 0.01 | 176.638 | 0.000 | 0.000 | 0.32 | 3039.99 |
| 48450 | 2025.11.05 12:57 | close | 24183 | 0.01 | 176.638 | 0.000 | 0.000 | -0.33 | 3039.66 |
| 48451 | 2025.11.05 13:09 | close | 24187 | 0.01 | 176.673 | 0.000 | 0.000 | 0.40 | 3040.06 |
| 48452 | 2025.11.05 13:09 | close | 24184 | 0.01 | 176.673 | 0.000 | 0.000 | 0.01 | 3040.07 |
| 48453 | 2025.11.06 15:04 | buy | 24228 | 0.01 | 176.610 | 0.000 | 0.000 | ||
| 48454 | 2025.11.06 15:49 | buy | 24229 | 0.01 | 176.590 | 0.000 | 0.000 | ||
| 48455 | 2025.11.06 15:49 | buy | 24230 | 0.01 | 176.570 | 0.000 | 0.000 | ||
| 48456 | 2025.11.06 15:55 | close | 24230 | 0.01 | 176.645 | 0.000 | 0.000 | 0.48 | 3040.55 |
| 48457 | 2025.11.06 15:55 | close | 24185 | 0.01 | 176.645 | 0.000 | 0.000 | 0.01 | 3040.56 |
| 48458 | 2025.11.06 16:56 | buy | 24231 | 0.01 | 176.569 | 0.000 | 0.000 | ||
| 48459 | 2025.11.06 16:57 | buy | 24232 | 0.01 | 176.548 | 0.000 | 0.000 | ||
| 48460 | 2025.11.06 16:59 | buy | 24233 | 0.01 | 176.528 | 0.000 | 0.000 | ||
| 48461 | 2025.11.06 17:01 | close | 24233 | 0.01 | 176.578 | 0.000 | 0.000 | 0.31 | 3040.87 |
| 48462 | 2025.11.06 17:01 | close | 24186 | 0.01 | 176.578 | 0.000 | 0.000 | -0.30 | 3040.57 |
| 48463 | 2025.11.06 17:07 | buy | 24234 | 0.01 | 176.524 | 0.000 | 0.000 | ||
| 48464 | 2025.11.06 17:13 | buy | 24235 | 0.01 | 176.501 | 0.000 | 0.000 | ||
| 48465 | 2025.11.06 17:14 | buy | 24236 | 0.01 | 176.479 | 0.000 | 0.000 | ||
| 48466 | 2025.11.06 17:15 | buy | 24237 | 0.01 | 176.459 | 0.000 | 0.000 | ||
| 48467 | 2025.11.06 17:15 | buy | 24238 | 0.01 | 176.431 | 0.000 | 0.000 | ||
| 48468 | 2025.11.06 17:15 | buy | 24239 | 0.01 | 176.409 | 0.000 | 0.000 | ||
| 48469 | 2025.11.06 17:25 | buy | 24240 | 0.01 | 176.388 | 0.000 | 0.000 | ||
| 48470 | 2025.11.06 17:25 | buy | 24241 | 0.01 | 176.368 | 0.000 | 0.000 | ||
| 48471 | 2025.11.06 17:26 | buy | 24242 | 0.01 | 176.347 | 0.000 | 0.000 | ||
| 48472 | 2025.11.06 17:27 | buy | 24243 | 0.01 | 176.327 | 0.000 | 0.000 | ||
| 48473 | 2025.11.06 17:43 | close | 24243 | 0.01 | 176.463 | 0.000 | 0.000 | 0.85 | 3041.42 |
| 48474 | 2025.11.06 17:43 | close | 24228 | 0.01 | 176.463 | 0.000 | 0.000 | -0.93 | 3040.49 |
| 48475 | 2025.11.06 17:43 | close | 24242 | 0.01 | 176.463 | 0.000 | 0.000 | 0.73 | 3041.22 |
| 48476 | 2025.11.06 17:43 | close | 24229 | 0.01 | 176.463 | 0.000 | 0.000 | -0.80 | 3040.42 |
| 48477 | 2025.11.06 17:43 | close | 24241 | 0.01 | 176.464 | 0.000 | 0.000 | 0.61 | 3041.03 |
| 48478 | 2025.11.06 17:43 | close | 24231 | 0.01 | 176.464 | 0.000 | 0.000 | -0.66 | 3040.37 |
| 48479 | 2025.11.06 17:43 | close | 24240 | 0.01 | 176.466 | 0.000 | 0.000 | 0.49 | 3040.86 |
| 48480 | 2025.11.06 17:43 | close | 24232 | 0.01 | 176.466 | 0.000 | 0.000 | -0.52 | 3040.34 |
| 48481 | 2025.11.06 17:43 | close | 24239 | 0.01 | 176.467 | 0.000 | 0.000 | 0.37 | 3040.71 |
| 48482 | 2025.11.06 17:43 | close | 24234 | 0.01 | 176.467 | 0.000 | 0.000 | -0.35 | 3040.36 |
| 48483 | 2025.11.06 17:45 | close | 24238 | 0.01 | 176.501 | 0.000 | 0.000 | 0.44 | 3040.80 |
| 48484 | 2025.11.06 17:45 | close | 24235 | 0.01 | 176.501 | 0.000 | 0.000 | 0.00 | 3040.80 |
| 48485 | 2025.11.07 14:23 | close | 24237 | 0.01 | 177.525 | 0.000 | 0.000 | 6.71 | 3047.51 |
| 48486 | 2025.11.07 14:23 | close | 24236 | 0.01 | 177.525 | 0.000 | 0.000 | 6.59 | 3054.10 |
| 48487 | 2025.11.07 14:23 | sell | 24244 | 0.02 | 177.525 | 0.000 | 0.000 | ||
| 48488 | 2025.11.07 14:24 | sell | 24245 | 0.01 | 177.578 | 0.000 | 0.000 | ||
| 48489 | 2025.11.07 14:30 | close | 24245 | 0.01 | 177.517 | 0.000 | 0.000 | 0.38 | 3054.48 |
| 48490 | 2025.11.07 14:30 | close | 24244 | 0.02 | 177.517 | 0.000 | 0.000 | 0.10 | 3054.58 |
| 48491 | 2025.11.07 14:30 | sell | 24246 | 0.02 | 177.487 | 0.000 | 0.000 | ||
| 48492 | 2025.11.07 14:33 | close | 24246 | 0.02 | 177.466 | 0.000 | 0.000 | 0.27 | 3054.85 |
| 48493 | 2025.11.07 14:33 | sell | 24247 | 0.02 | 177.436 | 0.000 | 0.000 | ||
| 48494 | 2025.11.07 14:34 | close | 24247 | 0.02 | 177.416 | 0.000 | 0.000 | 0.25 | 3055.10 |
| 48495 | 2025.11.07 14:34 | sell | 24248 | 0.02 | 177.386 | 0.000 | 0.000 | ||
| 48496 | 2025.11.07 14:36 | close | 24248 | 0.02 | 177.364 | 0.000 | 0.000 | 0.27 | 3055.37 |
| 48497 | 2025.11.07 14:36 | sell | 24249 | 0.02 | 177.334 | 0.000 | 0.000 | ||
| 48498 | 2025.11.07 14:36 | close | 24249 | 0.02 | 177.313 | 0.000 | 0.000 | 0.26 | 3055.63 |
| 48499 | 2025.11.07 14:36 | sell | 24250 | 0.02 | 177.283 | 0.000 | 0.000 | ||
| 48500 | 2025.11.07 14:39 | close | 24250 | 0.02 | 177.261 | 0.000 | 0.000 | 0.28 | 3055.91 |
| 48501 | 2025.11.07 14:39 | sell | 24251 | 0.02 | 177.231 | 0.000 | 0.000 | ||
| 48502 | 2025.11.07 14:40 | sell | 24252 | 0.01 | 177.283 | 0.000 | 0.000 | ||
| 48503 | 2025.11.07 14:42 | sell | 24253 | 0.01 | 177.334 | 0.000 | 0.000 | ||
| 48504 | 2025.11.07 14:43 | sell | 24254 | 0.01 | 177.389 | 0.000 | 0.000 | ||
| 48505 | 2025.11.07 14:51 | sell | 24255 | 0.01 | 177.442 | 0.000 | 0.000 | ||
| 48506 | 2025.11.07 15:07 | close | 24255 | 0.01 | 177.390 | 0.000 | 0.000 | 0.32 | 3056.23 |
| 48507 | 2025.11.07 15:07 | close | 24251 | 0.01 | 177.390 | 0.000 | 0.000 | -1.00 | 3055.23 |
| 48508 | 2025.11.07 15:07 | sell | 24256 | 0.01 | 177.231 | 0.000 | 0.000 | ||
| 48509 | 2025.11.07 15:10 | sell | 24257 | 0.01 | 177.446 | 0.000 | 0.000 | ||
| 48510 | 2025.11.07 15:11 | sell | 24258 | 0.01 | 177.496 | 0.000 | 0.000 | ||
| 48511 | 2025.11.07 15:23 | close | 24258 | 0.01 | 177.368 | 0.000 | 0.000 | 0.80 | 3056.03 |
| 48512 | 2025.11.07 15:23 | close | 24256 | 0.01 | 177.368 | 0.000 | 0.000 | -0.86 | 3055.17 |
| 48513 | 2025.11.07 15:23 | close | 24257 | 0.01 | 177.367 | 0.000 | 0.000 | 0.50 | 3055.67 |
| 48514 | 2025.11.07 15:23 | close | 24252 | 0.01 | 177.367 | 0.000 | 0.000 | -0.53 | 3055.14 |
| 48515 | 2025.11.07 15:32 | sell | 24259 | 0.01 | 177.441 | 0.000 | 0.000 | ||
| 48516 | 2025.11.07 15:45 | close | 24259 | 0.01 | 177.321 | 0.000 | 0.000 | 0.76 | 3055.90 |
| 48517 | 2025.11.07 15:45 | close | 24254 | 0.01 | 177.321 | 0.000 | 0.000 | 0.43 | 3056.33 |
| 48518 | 2025.11.07 15:45 | close | 24253 | 0.01 | 177.321 | 0.000 | 0.000 | 0.09 | 3056.42 |
| 48519 | 2025.11.07 15:45 | sell | 24260 | 0.02 | 177.291 | 0.000 | 0.000 | ||
| 48520 | 2025.11.07 15:50 | sell | 24261 | 0.01 | 177.343 | 0.000 | 0.000 | ||
| 48521 | 2025.11.07 15:57 | close | 24261 | 0.01 | 177.283 | 0.000 | 0.000 | 0.38 | 3056.80 |
| 48522 | 2025.11.07 15:57 | close | 24260 | 0.02 | 177.283 | 0.000 | 0.000 | 0.10 | 3056.90 |
| 48523 | 2025.11.07 15:57 | sell | 24262 | 0.02 | 177.253 | 0.000 | 0.000 | ||
| 48524 | 2025.11.07 16:00 | close | 24262 | 0.02 | 177.232 | 0.000 | 0.000 | 0.26 | 3057.16 |
| 48525 | 2025.11.07 16:00 | sell | 24263 | 0.02 | 177.202 | 0.000 | 0.000 | ||
| 48526 | 2025.11.07 16:02 | sell | 24264 | 0.01 | 177.252 | 0.000 | 0.000 | ||
| 48527 | 2025.11.07 16:08 | sell | 24265 | 0.01 | 177.303 | 0.000 | 0.000 | ||
| 48528 | 2025.11.07 16:38 | close | 24265 | 0.01 | 177.221 | 0.000 | 0.000 | 0.52 | 3057.68 |
| 48529 | 2025.11.07 16:38 | close | 24264 | 0.01 | 177.221 | 0.000 | 0.000 | 0.20 | 3057.88 |
| 48530 | 2025.11.07 16:38 | close | 24263 | 0.02 | 177.221 | 0.000 | 0.000 | -0.24 | 3057.64 |
| 48531 | 2025.11.07 16:38 | sell | 24266 | 0.02 | 177.191 | 0.000 | 0.000 | ||
| 48532 | 2025.11.07 16:51 | sell | 24267 | 0.01 | 177.242 | 0.000 | 0.000 | ||
| 48533 | 2025.11.07 17:21 | sell | 24268 | 0.01 | 177.292 | 0.000 | 0.000 | ||
| 48534 | 2025.11.07 17:26 | sell | 24269 | 0.01 | 177.342 | 0.000 | 0.000 | ||
| 48535 | 2025.11.07 17:42 | close | 24269 | 0.01 | 177.290 | 0.000 | 0.000 | 0.33 | 3057.97 |
| 48536 | 2025.11.07 17:42 | close | 24266 | 0.01 | 177.290 | 0.000 | 0.000 | -0.62 | 3057.35 |
| 48537 | 2025.11.07 17:42 | sell | 24270 | 0.01 | 177.191 | 0.000 | 0.000 | ||
| 48538 | 2025.11.07 18:54 | close | 24270 | 0.01 | 177.201 | 0.000 | 0.000 | -0.06 | 3057.29 |
| 48539 | 2025.11.07 18:54 | close | 24268 | 0.01 | 177.201 | 0.000 | 0.000 | 0.57 | 3057.86 |
| 48540 | 2025.11.07 18:54 | close | 24267 | 0.01 | 177.201 | 0.000 | 0.000 | 0.26 | 3058.12 |
| 48541 | 2025.11.07 18:54 | sell | 24271 | 0.02 | 177.171 | 0.000 | 0.000 | ||
| 48542 | 2025.11.07 18:55 | sell | 24272 | 0.01 | 177.222 | 0.000 | 0.000 | ||
| 48543 | 2025.11.07 18:58 | sell | 24273 | 0.01 | 177.274 | 0.000 | 0.000 | ||
| 48544 | 2025.11.07 19:02 | sell | 24274 | 0.01 | 177.324 | 0.000 | 0.000 | ||
| 48545 | 2025.11.07 19:30 | sell | 24275 | 0.01 | 177.375 | 0.000 | 0.000 | ||
| 48546 | 2025.11.07 19:39 | sell | 24276 | 0.01 | 177.425 | 0.000 | 0.000 | ||
| 48547 | 2025.11.07 19:40 | sell | 24277 | 0.01 | 177.477 | 0.000 | 0.000 | ||
| 48548 | 2025.11.07 20:05 | close | 24277 | 0.01 | 177.426 | 0.000 | 0.000 | 0.32 | 3058.44 |
| 48549 | 2025.11.07 20:05 | close | 24271 | 0.01 | 177.426 | 0.000 | 0.000 | -1.60 | 3056.84 |
| 48550 | 2025.11.07 20:05 | sell | 24278 | 0.01 | 177.171 | 0.000 | 0.000 | ||
| 48551 | 2025.11.07 20:17 | sell | 24279 | 0.01 | 177.476 | 0.000 | 0.000 | ||
| 48552 | 2025.11.09 22:04 | sell | 24280 | 0.01 | 177.634 | 0.000 | 0.000 | ||
| 48553 | 2025.11.09 23:00 | sell | 24281 | 0.01 | 177.713 | 0.000 | 0.000 | ||
| 48554 | 2025.11.10 00:00 | close | 24281 | 0.01 | 177.441 | 0.000 | 0.000 | 1.64 | 3058.48 |
| 48555 | 2025.11.10 00:00 | close | 24278 | 0.01 | 177.441 | 0.000 | 0.000 | -1.77 | 3056.71 |
| 48556 | 2025.11.10 00:00 | close | 24280 | 0.01 | 177.426 | 0.000 | 0.000 | 1.24 | 3057.94 |
| 48557 | 2025.11.10 00:00 | close | 24272 | 0.01 | 177.426 | 0.000 | 0.000 | -1.35 | 3056.59 |
| 48558 | 2025.11.10 00:00 | close | 24279 | 0.01 | 177.368 | 0.000 | 0.000 | 0.61 | 3057.20 |
| 48559 | 2025.11.10 00:00 | close | 24273 | 0.01 | 177.368 | 0.000 | 0.000 | -0.66 | 3056.54 |
| 48560 | 2025.11.10 00:01 | sell | 24282 | 0.01 | 177.481 | 0.000 | 0.000 | ||
| 48561 | 2025.11.10 00:02 | sell | 24283 | 0.01 | 177.535 | 0.000 | 0.000 | ||
| 48562 | 2025.11.10 00:02 | sell | 24284 | 0.01 | 177.588 | 0.000 | 0.000 | ||
| 48563 | 2025.11.10 00:09 | sell | 24285 | 0.01 | 177.640 | 0.000 | 0.000 | ||
| 48564 | 2025.11.10 00:15 | sell | 24286 | 0.01 | 177.692 | 0.000 | 0.000 | ||
| 48565 | 2025.11.10 00:31 | sell | 24287 | 0.01 | 177.744 | 0.000 | 0.000 | ||
| 48566 | 2025.11.10 01:00 | sell | 24288 | 0.01 | 177.797 | 0.000 | 0.000 | ||
| 48567 | 2025.11.10 02:33 | sell | 24289 | 0.01 | 177.847 | 0.000 | 0.000 | ||
| 48568 | 2025.11.10 03:02 | sell | 24290 | 0.01 | 177.902 | 0.000 | 0.000 | ||
| 48569 | 2025.11.10 05:08 | sell | 24291 | 0.01 | 177.952 | 0.000 | 0.000 | ||
| 48570 | 2025.11.10 05:10 | sell | 24292 | 0.01 | 178.003 | 0.000 | 0.000 | ||
| 48571 | 2025.11.10 05:15 | sell | 24293 | 0.01 | 178.053 | 0.000 | 0.000 | ||
| 48572 | 2025.11.10 07:07 | sell | 24294 | 0.01 | 178.103 | 0.000 | 0.000 | ||
| 48573 | 2025.11.10 07:37 | sell | 24295 | 0.01 | 178.154 | 0.000 | 0.000 | ||
| 48574 | 2025.11.10 08:00 | sell | 24296 | 0.01 | 178.205 | 0.000 | 0.000 | ||
| 48575 | 2025.11.10 08:04 | sell | 24297 | 0.01 | 178.256 | 0.000 | 0.000 | ||
| 48576 | 2025.11.10 08:28 | sell | 24298 | 0.01 | 178.308 | 0.000 | 0.000 | ||
| 48577 | 2025.11.10 08:33 | sell | 24299 | 0.01 | 178.358 | 0.000 | 0.000 | ||
| 48578 | 2025.11.10 08:38 | sell | 24300 | 0.01 | 178.410 | 0.000 | 0.000 | ||
| 48579 | 2025.11.10 15:59 | close | 24300 | 0.01 | 177.886 | 0.000 | 0.000 | 3.29 | 3059.83 |
| 48580 | 2025.11.10 15:59 | close | 24274 | 0.01 | 177.886 | 0.000 | 0.000 | -3.61 | 3056.21 |
| 48581 | 2025.11.10 15:59 | close | 24299 | 0.01 | 177.884 | 0.000 | 0.000 | 2.99 | 3059.20 |
| 48582 | 2025.11.10 15:59 | close | 24275 | 0.01 | 177.884 | 0.000 | 0.000 | -3.27 | 3055.93 |
| 48583 | 2025.11.10 15:59 | close | 24298 | 0.01 | 177.879 | 0.000 | 0.000 | 2.70 | 3058.63 |
| 48584 | 2025.11.10 15:59 | close | 24276 | 0.01 | 177.879 | 0.000 | 0.000 | -2.92 | 3055.71 |
| 48585 | 2025.11.10 15:59 | close | 24297 | 0.01 | 177.878 | 0.000 | 0.000 | 2.37 | 3058.08 |
| 48586 | 2025.11.10 15:59 | close | 24282 | 0.01 | 177.878 | 0.000 | 0.000 | -2.50 | 3055.58 |
| 48587 | 2025.11.10 15:59 | close | 24296 | 0.01 | 177.878 | 0.000 | 0.000 | 2.05 | 3057.63 |
| 48588 | 2025.11.10 15:59 | close | 24283 | 0.01 | 177.878 | 0.000 | 0.000 | -2.16 | 3055.47 |
| 48589 | 2025.11.10 15:59 | close | 24295 | 0.01 | 177.873 | 0.000 | 0.000 | 1.76 | 3057.23 |
| 48590 | 2025.11.10 15:59 | close | 24284 | 0.01 | 177.873 | 0.000 | 0.000 | -1.80 | 3055.43 |
| 48591 | 2025.11.10 15:59 | close | 24294 | 0.01 | 177.873 | 0.000 | 0.000 | 1.44 | 3056.87 |
| 48592 | 2025.11.10 15:59 | close | 24285 | 0.01 | 177.873 | 0.000 | 0.000 | -1.47 | 3055.40 |
| 48593 | 2025.11.10 15:59 | close | 24293 | 0.01 | 177.874 | 0.000 | 0.000 | 1.13 | 3056.53 |
| 48594 | 2025.11.10 15:59 | close | 24286 | 0.01 | 177.874 | 0.000 | 0.000 | -1.14 | 3055.39 |
| 48595 | 2025.11.10 15:59 | close | 24292 | 0.01 | 177.873 | 0.000 | 0.000 | 0.81 | 3056.20 |
| 48596 | 2025.11.10 15:59 | close | 24287 | 0.01 | 177.873 | 0.000 | 0.000 | -0.82 | 3055.38 |
| 48597 | 2025.11.10 15:59 | close | 24291 | 0.01 | 177.871 | 0.000 | 0.000 | 0.51 | 3055.89 |
| 48598 | 2025.11.10 15:59 | close | 24288 | 0.01 | 177.871 | 0.000 | 0.000 | -0.46 | 3055.43 |
| 48599 | 2025.11.10 17:48 | sell | 24301 | 0.01 | 177.952 | 0.000 | 0.000 | ||
| 48600 | 2025.11.10 18:07 | sell | 24302 | 0.01 | 178.003 | 0.000 | 0.000 | ||
| 48601 | 2025.11.10 19:42 | sell | 24303 | 0.01 | 178.053 | 0.000 | 0.000 | ||
| 48602 | 2025.11.10 19:56 | sell | 24304 | 0.01 | 178.104 | 0.000 | 0.000 | ||
| 48603 | 2025.11.10 21:31 | sell | 24305 | 0.01 | 178.155 | 0.000 | 0.000 | ||
| 48604 | 2025.11.10 22:05 | close | 24305 | 0.01 | 178.001 | 0.000 | 0.000 | 0.97 | 3056.40 |
| 48605 | 2025.11.10 22:05 | close | 24289 | 0.01 | 178.001 | 0.000 | 0.000 | -0.97 | 3055.43 |
| 48606 | 2025.11.10 22:06 | close | 24304 | 0.01 | 178.003 | 0.000 | 0.000 | 0.64 | 3056.07 |
| 48607 | 2025.11.10 22:06 | close | 24290 | 0.01 | 178.003 | 0.000 | 0.000 | -0.63 | 3055.44 |
| 48608 | 2025.11.10 23:01 | sell | 24306 | 0.01 | 178.104 | 0.000 | 0.000 | ||
| 48609 | 2025.11.10 23:46 | sell | 24307 | 0.01 | 178.155 | 0.000 | 0.000 | ||
| 48610 | 2025.11.11 00:04 | sell | 24308 | 0.01 | 178.208 | 0.000 | 0.000 | ||
| 48611 | 2025.11.11 00:37 | sell | 24309 | 0.01 | 178.258 | 0.000 | 0.000 | ||
| 48612 | 2025.11.11 01:01 | sell | 24310 | 0.01 | 178.319 | 0.000 | 0.000 | ||
| 48613 | 2025.11.11 01:27 | sell | 24311 | 0.01 | 178.369 | 0.000 | 0.000 | ||
| 48614 | 2025.11.11 06:56 | close | 24311 | 0.01 | 178.165 | 0.000 | 0.000 | 1.29 | 3056.73 |
| 48615 | 2025.11.11 06:56 | close | 24301 | 0.01 | 178.165 | 0.000 | 0.000 | -1.41 | 3055.31 |
| 48616 | 2025.11.11 06:56 | close | 24310 | 0.01 | 178.161 | 0.000 | 0.000 | 0.99 | 3056.30 |
| 48617 | 2025.11.11 06:56 | close | 24302 | 0.01 | 178.161 | 0.000 | 0.000 | -1.07 | 3055.23 |
| 48618 | 2025.11.11 07:00 | close | 24309 | 0.01 | 178.155 | 0.000 | 0.000 | 0.65 | 3055.88 |
| 48619 | 2025.11.11 07:00 | close | 24303 | 0.01 | 178.155 | 0.000 | 0.000 | -0.71 | 3055.17 |
| 48620 | 2025.11.11 07:57 | sell | 24312 | 0.01 | 178.258 | 0.000 | 0.000 | ||
| 48621 | 2025.11.11 08:10 | sell | 24313 | 0.01 | 178.310 | 0.000 | 0.000 | ||
| 48622 | 2025.11.11 08:18 | sell | 24314 | 0.01 | 178.367 | 0.000 | 0.000 | ||
| 48623 | 2025.11.11 08:20 | sell | 24315 | 0.01 | 178.418 | 0.000 | 0.000 | ||
| 48624 | 2025.11.11 08:24 | sell | 24316 | 0.01 | 178.469 | 0.000 | 0.000 | ||
| 48625 | 2025.11.11 10:17 | sell | 24317 | 0.01 | 178.519 | 0.000 | 0.000 | ||
| 48626 | 2025.11.11 13:27 | close | 24317 | 0.01 | 178.316 | 0.000 | 0.000 | 1.28 | 3056.45 |
| 48627 | 2025.11.11 13:27 | close | 24306 | 0.01 | 178.316 | 0.000 | 0.000 | -1.40 | 3055.05 |
| 48628 | 2025.11.11 13:27 | close | 24316 | 0.01 | 178.313 | 0.000 | 0.000 | 0.98 | 3056.03 |
| 48629 | 2025.11.11 13:27 | close | 24307 | 0.01 | 178.313 | 0.000 | 0.000 | -1.06 | 3054.96 |
| 48630 | 2025.11.11 13:27 | close | 24315 | 0.01 | 178.313 | 0.000 | 0.000 | 0.66 | 3055.62 |
| 48631 | 2025.11.11 13:27 | close | 24308 | 0.01 | 178.313 | 0.000 | 0.000 | -0.66 | 3054.96 |
| 48632 | 2025.11.11 14:03 | sell | 24318 | 0.01 | 178.417 | 0.000 | 0.000 | ||
| 48633 | 2025.11.11 14:25 | sell | 24319 | 0.01 | 178.467 | 0.000 | 0.000 | ||
| 48634 | 2025.11.11 14:36 | sell | 24320 | 0.01 | 178.519 | 0.000 | 0.000 | ||
| 48635 | 2025.11.11 14:47 | sell | 24321 | 0.01 | 178.571 | 0.000 | 0.000 | ||
| 48636 | 2025.11.11 14:57 | sell | 24322 | 0.01 | 178.621 | 0.000 | 0.000 | ||
| 48637 | 2025.11.11 15:00 | sell | 24323 | 0.01 | 178.675 | 0.000 | 0.000 | ||
| 48638 | 2025.11.11 15:01 | sell | 24324 | 0.01 | 178.729 | 0.000 | 0.000 | ||
| 48639 | 2025.11.11 16:48 | close | 24324 | 0.01 | 178.504 | 0.000 | 0.000 | 1.42 | 3056.38 |
| 48640 | 2025.11.11 16:48 | close | 24312 | 0.01 | 178.504 | 0.000 | 0.000 | -1.54 | 3054.84 |
| 48641 | 2025.11.11 16:48 | close | 24323 | 0.01 | 178.499 | 0.000 | 0.000 | 1.11 | 3055.95 |
| 48642 | 2025.11.11 16:48 | close | 24313 | 0.01 | 178.499 | 0.000 | 0.000 | -1.19 | 3054.76 |
| 48643 | 2025.11.11 16:48 | close | 24322 | 0.01 | 178.498 | 0.000 | 0.000 | 0.77 | 3055.53 |
| 48644 | 2025.11.11 16:48 | close | 24314 | 0.01 | 178.498 | 0.000 | 0.000 | -0.83 | 3054.70 |
| 48645 | 2025.11.11 17:15 | sell | 24325 | 0.01 | 178.621 | 0.000 | 0.000 | ||
| 48646 | 2025.11.11 17:21 | sell | 24326 | 0.01 | 178.672 | 0.000 | 0.000 | ||
| 48647 | 2025.11.11 19:58 | close | 24326 | 0.01 | 178.549 | 0.000 | 0.000 | 0.77 | 3055.47 |
| 48648 | 2025.11.11 19:58 | close | 24318 | 0.01 | 178.549 | 0.000 | 0.000 | -0.83 | 3054.64 |
| 48649 | 2025.11.11 19:58 | close | 24325 | 0.01 | 178.545 | 0.000 | 0.000 | 0.48 | 3055.12 |
| 48650 | 2025.11.11 19:58 | close | 24319 | 0.01 | 178.545 | 0.000 | 0.000 | -0.49 | 3054.63 |
| 48651 | 2025.11.12 00:30 | sell | 24327 | 0.01 | 178.622 | 0.000 | 0.000 | ||
| 48652 | 2025.11.12 00:40 | sell | 24328 | 0.01 | 178.675 | 0.000 | 0.000 | ||
| 48653 | 2025.11.12 01:13 | sell | 24329 | 0.01 | 178.726 | 0.000 | 0.000 | ||
| 48654 | 2025.11.12 04:21 | sell | 24330 | 0.01 | 178.778 | 0.000 | 0.000 | ||
| 48655 | 2025.11.12 04:22 | sell | 24331 | 0.01 | 178.832 | 0.000 | 0.000 | ||
| 48656 | 2025.11.12 04:22 | sell | 24332 | 0.01 | 178.882 | 0.000 | 0.000 | ||
| 48657 | 2025.11.12 04:38 | sell | 24333 | 0.01 | 178.934 | 0.000 | 0.000 | ||
| 48658 | 2025.11.12 04:47 | sell | 24334 | 0.01 | 178.984 | 0.000 | 0.000 | ||
| 48659 | 2025.11.12 04:52 | sell | 24335 | 0.01 | 179.035 | 0.000 | 0.000 | ||
| 48660 | 2025.11.12 05:02 | sell | 24336 | 0.01 | 179.085 | 0.000 | 0.000 | ||
| 48661 | 2025.11.12 05:08 | sell | 24337 | 0.01 | 179.137 | 0.000 | 0.000 | ||
| 48662 | 2025.11.12 08:09 | sell | 24338 | 0.01 | 179.187 | 0.000 | 0.000 | ||
| 48663 | 2025.11.12 08:15 | sell | 24339 | 0.01 | 179.238 | 0.000 | 0.000 | ||
| 48664 | 2025.11.12 09:34 | sell | 24340 | 0.01 | 179.289 | 0.000 | 0.000 | ||
| 48665 | 2025.11.12 14:45 | sell | 24341 | 0.01 | 179.341 | 0.000 | 0.000 | ||
| 48666 | 2025.11.12 15:45 | sell | 24342 | 0.01 | 179.392 | 0.000 | 0.000 | ||
| 48667 | 2025.11.12 16:06 | sell | 24343 | 0.01 | 179.443 | 0.000 | 0.000 | ||
| 48668 | 2025.11.13 01:12 | sell | 24344 | 0.01 | 179.494 | 0.000 | 0.000 | ||
| 48669 | 2025.11.13 07:16 | sell | 24345 | 0.01 | 179.544 | 0.000 | 0.000 | ||
| 48670 | 2025.11.13 07:41 | sell | 24346 | 0.01 | 179.597 | 0.000 | 0.000 | ||
| 48671 | 2025.11.13 07:42 | sell | 24347 | 0.01 | 179.649 | 0.000 | 0.000 | ||
| 48672 | 2025.11.13 07:51 | sell | 24348 | 0.01 | 179.701 | 0.000 | 0.000 | ||
| 48673 | 2025.11.13 08:09 | sell | 24349 | 0.01 | 179.756 | 0.000 | 0.000 | ||
| 48674 | 2025.11.13 08:11 | sell | 24350 | 0.01 | 179.806 | 0.000 | 0.000 | ||
| 48675 | 2025.11.13 16:59 | sell | 24351 | 0.01 | 179.857 | 0.000 | 0.000 | ||
| 48676 | 2025.11.13 17:00 | sell | 24352 | 0.01 | 179.907 | 0.000 | 0.000 | ||
| 48677 | 2025.11.14 07:52 | sell | 24353 | 0.01 | 179.958 | 0.000 | 0.000 | ||
| 48678 | 2025.11.14 13:00 | close | 24353 | 0.01 | 179.236 | 0.000 | 0.000 | 4.54 | 3059.17 |
| 48679 | 2025.11.14 13:00 | close | 24320 | 0.01 | 179.236 | 0.000 | 0.000 | -4.87 | 3054.30 |
| 48680 | 2025.11.14 13:00 | close | 24352 | 0.01 | 179.236 | 0.000 | 0.000 | 4.15 | 3058.45 |
| 48681 | 2025.11.14 13:00 | close | 24321 | 0.01 | 179.236 | 0.000 | 0.000 | -4.54 | 3053.90 |
| 48682 | 2025.11.14 13:00 | close | 24351 | 0.01 | 179.232 | 0.000 | 0.000 | 3.86 | 3057.76 |
| 48683 | 2025.11.14 13:00 | close | 24327 | 0.01 | 179.232 | 0.000 | 0.000 | -4.12 | 3053.64 |
| 48684 | 2025.11.14 13:00 | close | 24350 | 0.01 | 179.234 | 0.000 | 0.000 | 3.52 | 3057.16 |
| 48685 | 2025.11.14 13:00 | close | 24328 | 0.01 | 179.234 | 0.000 | 0.000 | -3.81 | 3053.35 |
| 48686 | 2025.11.14 13:00 | close | 24349 | 0.01 | 179.231 | 0.000 | 0.000 | 3.23 | 3056.57 |
| 48687 | 2025.11.14 13:00 | close | 24329 | 0.01 | 179.231 | 0.000 | 0.000 | -3.47 | 3053.10 |
| 48688 | 2025.11.14 13:00 | close | 24348 | 0.01 | 179.231 | 0.000 | 0.000 | 2.88 | 3055.98 |
| 48689 | 2025.11.14 13:00 | close | 24330 | 0.01 | 179.231 | 0.000 | 0.000 | -3.14 | 3052.84 |
| 48690 | 2025.11.14 13:00 | close | 24347 | 0.01 | 179.230 | 0.000 | 0.000 | 2.57 | 3055.40 |
| 48691 | 2025.11.14 13:00 | close | 24331 | 0.01 | 179.230 | 0.000 | 0.000 | -2.79 | 3052.61 |
| 48692 | 2025.11.14 13:00 | close | 24346 | 0.01 | 179.229 | 0.000 | 0.000 | 2.25 | 3054.86 |
| 48693 | 2025.11.14 13:00 | close | 24332 | 0.01 | 179.229 | 0.000 | 0.000 | -2.47 | 3052.39 |
| 48694 | 2025.11.14 13:00 | close | 24345 | 0.01 | 179.220 | 0.000 | 0.000 | 1.97 | 3054.36 |
| 48695 | 2025.11.14 13:00 | close | 24333 | 0.01 | 179.220 | 0.000 | 0.000 | -2.09 | 3052.27 |
| 48696 | 2025.11.14 13:00 | close | 24344 | 0.01 | 179.215 | 0.000 | 0.000 | 1.68 | 3053.94 |
| 48697 | 2025.11.14 13:00 | close | 24334 | 0.01 | 179.215 | 0.000 | 0.000 | -1.75 | 3052.19 |
| 48698 | 2025.11.14 13:00 | close | 24343 | 0.01 | 179.199 | 0.000 | 0.000 | 1.24 | 3053.43 |
| 48699 | 2025.11.14 13:00 | close | 24335 | 0.01 | 179.199 | 0.000 | 0.000 | -1.33 | 3052.10 |
| 48700 | 2025.11.14 13:00 | close | 24342 | 0.01 | 179.197 | 0.000 | 0.000 | 0.94 | 3053.04 |
| 48701 | 2025.11.14 13:00 | close | 24336 | 0.01 | 179.197 | 0.000 | 0.000 | -0.99 | 3052.05 |
| 48702 | 2025.11.14 13:00 | close | 24341 | 0.01 | 179.196 | 0.000 | 0.000 | 0.62 | 3052.67 |
| 48703 | 2025.11.14 13:00 | close | 24337 | 0.01 | 179.196 | 0.000 | 0.000 | -0.66 | 3052.01 |
| 48704 | 2025.11.14 13:51 | sell | 24354 | 0.01 | 179.342 | 0.000 | 0.000 | ||
| 48705 | 2025.11.14 14:04 | sell | 24355 | 0.01 | 179.400 | 0.000 | 0.000 | ||
| 48706 | 2025.11.14 14:32 | close | 24355 | 0.01 | 179.276 | 0.000 | 0.000 | 0.78 | 3052.79 |
| 48707 | 2025.11.14 14:32 | close | 24338 | 0.01 | 179.276 | 0.000 | 0.000 | -0.85 | 3051.93 |
| 48708 | 2025.11.14 14:46 | sell | 24356 | 0.01 | 179.395 | 0.000 | 0.000 | ||
| 48709 | 2025.11.14 15:01 | close | 24356 | 0.01 | 179.294 | 0.000 | 0.000 | 0.64 | 3052.57 |
| 48710 | 2025.11.14 15:01 | close | 24339 | 0.01 | 179.294 | 0.000 | 0.000 | -0.64 | 3051.93 |
| 48711 | 2025.11.14 15:16 | sell | 24357 | 0.01 | 179.396 | 0.000 | 0.000 | ||
| 48712 | 2025.11.14 16:13 | sell | 24358 | 0.01 | 179.446 | 0.000 | 0.000 | ||
| 48713 | 2025.11.14 16:17 | sell | 24359 | 0.01 | 179.496 | 0.000 | 0.000 | ||
| 48714 | 2025.11.14 16:25 | sell | 24360 | 0.01 | 179.547 | 0.000 | 0.000 | ||
| 48715 | 2025.11.14 16:36 | sell | 24361 | 0.01 | 179.597 | 0.000 | 0.000 | ||
| 48716 | 2025.11.14 16:54 | sell | 24362 | 0.01 | 179.648 | 0.000 | 0.000 | ||
| 48717 | 2025.11.14 17:11 | sell | 24363 | 0.01 | 179.698 | 0.000 | 0.000 | ||
| 48718 | 2025.11.17 00:08 | close | 24363 | 0.01 | 179.469 | 0.000 | 0.000 | 1.37 | 3053.30 |
| 48719 | 2025.11.17 00:08 | close | 24340 | 0.01 | 179.469 | 0.000 | 0.000 | -1.49 | 3051.81 |
| 48720 | 2025.11.17 00:08 | close | 24362 | 0.01 | 179.479 | 0.000 | 0.000 | 0.99 | 3052.79 |
| 48721 | 2025.11.17 00:08 | close | 24354 | 0.01 | 179.479 | 0.000 | 0.000 | -0.93 | 3051.86 |
| 48722 | 2025.11.17 00:08 | close | 24361 | 0.01 | 179.479 | 0.000 | 0.000 | 0.67 | 3052.53 |
| 48723 | 2025.11.17 00:08 | close | 24357 | 0.01 | 179.479 | 0.000 | 0.000 | -0.60 | 3051.93 |
| 48724 | 2025.11.17 07:09 | sell | 24364 | 0.01 | 179.597 | 0.000 | 0.000 | ||
| 48725 | 2025.11.17 07:19 | sell | 24365 | 0.01 | 179.649 | 0.000 | 0.000 | ||
| 48726 | 2025.11.17 07:21 | sell | 24366 | 0.01 | 179.705 | 0.000 | 0.000 | ||
| 48727 | 2025.11.17 08:29 | close | 24366 | 0.01 | 179.575 | 0.000 | 0.000 | 0.82 | 3052.75 |
| 48728 | 2025.11.17 08:29 | close | 24358 | 0.01 | 179.575 | 0.000 | 0.000 | -0.88 | 3051.86 |
| 48729 | 2025.11.17 08:29 | close | 24365 | 0.01 | 179.570 | 0.000 | 0.000 | 0.50 | 3052.36 |
| 48730 | 2025.11.17 08:29 | close | 24359 | 0.01 | 179.570 | 0.000 | 0.000 | -0.54 | 3051.82 |
| 48731 | 2025.11.17 08:35 | sell | 24367 | 0.01 | 179.652 | 0.000 | 0.000 | ||
| 48732 | 2025.11.17 15:04 | sell | 24368 | 0.01 | 179.703 | 0.000 | 0.000 | ||
| 48733 | 2025.11.17 15:06 | sell | 24369 | 0.01 | 179.756 | 0.000 | 0.000 | ||
| 48734 | 2025.11.17 15:10 | sell | 24370 | 0.01 | 179.807 | 0.000 | 0.000 | ||
| 48735 | 2025.11.17 15:13 | sell | 24371 | 0.01 | 179.857 | 0.000 | 0.000 | ||
| 48736 | 2025.11.17 15:27 | sell | 24372 | 0.01 | 179.907 | 0.000 | 0.000 | ||
| 48737 | 2025.11.17 15:48 | sell | 24373 | 0.01 | 179.958 | 0.000 | 0.000 | ||
| 48738 | 2025.11.17 15:56 | sell | 24374 | 0.01 | 180.008 | 0.000 | 0.000 | ||
| 48739 | 2025.11.17 19:40 | close | 24374 | 0.01 | 179.781 | 0.000 | 0.000 | 1.42 | 3053.24 |
| 48740 | 2025.11.17 19:40 | close | 24360 | 0.01 | 179.781 | 0.000 | 0.000 | -1.55 | 3051.69 |
| 48741 | 2025.11.17 19:41 | close | 24373 | 0.01 | 179.779 | 0.000 | 0.000 | 1.13 | 3052.82 |
| 48742 | 2025.11.17 19:41 | close | 24364 | 0.01 | 179.779 | 0.000 | 0.000 | -1.14 | 3051.68 |
| 48743 | 2025.11.17 19:41 | close | 24372 | 0.01 | 179.782 | 0.000 | 0.000 | 0.79 | 3052.47 |
| 48744 | 2025.11.17 19:41 | close | 24367 | 0.01 | 179.782 | 0.000 | 0.000 | -0.82 | 3051.65 |
| 48745 | 2025.11.17 19:41 | close | 24371 | 0.01 | 179.782 | 0.000 | 0.000 | 0.47 | 3052.12 |
| 48746 | 2025.11.17 19:41 | close | 24368 | 0.01 | 179.782 | 0.000 | 0.000 | -0.49 | 3051.63 |
| 48747 | 2025.11.17 19:54 | sell | 24375 | 0.01 | 179.858 | 0.000 | 0.000 | ||
| 48748 | 2025.11.17 20:52 | sell | 24376 | 0.01 | 179.911 | 0.000 | 0.000 | ||
| 48749 | 2025.11.17 21:57 | sell | 24377 | 0.01 | 179.962 | 0.000 | 0.000 | ||
| 48750 | 2025.11.18 00:05 | sell | 24378 | 0.01 | 180.020 | 0.000 | 0.000 | ||
| 48751 | 2025.11.18 00:16 | close | 24378 | 0.01 | 179.887 | 0.000 | 0.000 | 0.84 | 3052.47 |
| 48752 | 2025.11.18 00:16 | close | 24369 | 0.01 | 179.887 | 0.000 | 0.000 | -0.89 | 3051.58 |
| 48753 | 2025.11.18 00:16 | close | 24377 | 0.01 | 179.875 | 0.000 | 0.000 | 0.47 | 3052.04 |
| 48754 | 2025.11.18 00:16 | close | 24370 | 0.01 | 179.875 | 0.000 | 0.000 | -0.50 | 3051.54 |
| 48755 | 2025.11.18 00:55 | sell | 24379 | 0.01 | 179.961 | 0.000 | 0.000 | ||
| 48756 | 2025.11.18 10:57 | sell | 24380 | 0.01 | 180.013 | 0.000 | 0.000 | ||
| 48757 | 2025.11.18 11:41 | sell | 24381 | 0.01 | 180.068 | 0.000 | 0.000 | ||
| 48758 | 2025.11.18 12:40 | close | 24381 | 0.01 | 179.962 | 0.000 | 0.000 | 0.67 | 3052.21 |
| 48759 | 2025.11.18 12:40 | close | 24375 | 0.01 | 179.962 | 0.000 | 0.000 | -0.72 | 3051.49 |
| 48760 | 2025.11.18 14:17 | sell | 24382 | 0.01 | 180.066 | 0.000 | 0.000 | ||
| 48761 | 2025.11.18 14:32 | sell | 24383 | 0.01 | 180.117 | 0.000 | 0.000 | ||
| 48762 | 2025.11.18 14:37 | sell | 24384 | 0.01 | 180.169 | 0.000 | 0.000 | ||
| 48763 | 2025.11.18 15:02 | close | 24384 | 0.01 | 180.039 | 0.000 | 0.000 | 0.82 | 3052.31 |
| 48764 | 2025.11.18 15:02 | close | 24376 | 0.01 | 180.039 | 0.000 | 0.000 | -0.88 | 3051.42 |
| 48765 | 2025.11.18 15:02 | close | 24383 | 0.01 | 180.040 | 0.000 | 0.000 | 0.48 | 3051.90 |
| 48766 | 2025.11.18 15:02 | close | 24379 | 0.01 | 180.040 | 0.000 | 0.000 | -0.50 | 3051.40 |
| 48767 | 2025.11.18 17:47 | sell | 24385 | 0.01 | 180.116 | 0.000 | 0.000 | ||
| 48768 | 2025.11.18 17:52 | sell | 24386 | 0.01 | 180.167 | 0.000 | 0.000 | ||
| 48769 | 2025.11.18 17:58 | sell | 24387 | 0.01 | 180.218 | 0.000 | 0.000 | ||
| 48770 | 2025.11.18 18:10 | sell | 24388 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 48771 | 2025.11.18 20:52 | close | 24388 | 0.01 | 180.146 | 0.000 | 0.000 | 0.77 | 3052.17 |
| 48772 | 2025.11.18 20:52 | close | 24380 | 0.01 | 180.146 | 0.000 | 0.000 | -0.83 | 3051.34 |
| 48773 | 2025.11.18 20:52 | close | 24387 | 0.01 | 180.144 | 0.000 | 0.000 | 0.46 | 3051.80 |
| 48774 | 2025.11.18 20:52 | close | 24382 | 0.01 | 180.144 | 0.000 | 0.000 | -0.49 | 3051.31 |
| 48775 | 2025.11.19 07:38 | sell | 24389 | 0.01 | 180.218 | 0.000 | 0.000 | ||
| 48776 | 2025.11.19 07:45 | sell | 24390 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 48777 | 2025.11.19 07:54 | close | 24390 | 0.01 | 180.189 | 0.000 | 0.000 | 0.50 | 3051.81 |
| 48778 | 2025.11.19 07:54 | close | 24385 | 0.01 | 180.189 | 0.000 | 0.000 | -0.53 | 3051.28 |
| 48779 | 2025.11.19 08:28 | sell | 24391 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 48780 | 2025.11.19 09:39 | sell | 24392 | 0.01 | 180.321 | 0.000 | 0.000 | ||
| 48781 | 2025.11.19 09:47 | sell | 24393 | 0.01 | 180.373 | 0.000 | 0.000 | ||
| 48782 | 2025.11.19 09:50 | sell | 24394 | 0.01 | 180.423 | 0.000 | 0.000 | ||
| 48783 | 2025.11.19 09:55 | sell | 24395 | 0.01 | 180.474 | 0.000 | 0.000 | ||
| 48784 | 2025.11.19 10:32 | sell | 24396 | 0.01 | 180.528 | 0.000 | 0.000 | ||
| 48785 | 2025.11.19 10:35 | sell | 24397 | 0.01 | 180.579 | 0.000 | 0.000 | ||
| 48786 | 2025.11.19 10:39 | sell | 24398 | 0.01 | 180.637 | 0.000 | 0.000 | ||
| 48787 | 2025.11.19 10:40 | sell | 24399 | 0.01 | 180.687 | 0.000 | 0.000 | ||
| 48788 | 2025.11.19 10:41 | sell | 24400 | 0.01 | 180.740 | 0.000 | 0.000 | ||
| 48789 | 2025.11.19 10:45 | sell | 24401 | 0.01 | 180.793 | 0.000 | 0.000 | ||
| 48790 | 2025.11.19 11:03 | sell | 24402 | 0.01 | 180.844 | 0.000 | 0.000 | ||
| 48791 | 2025.11.19 11:33 | sell | 24403 | 0.01 | 180.894 | 0.000 | 0.000 | ||
| 48792 | 2025.11.19 12:39 | sell | 24404 | 0.01 | 180.945 | 0.000 | 0.000 | ||
| 48793 | 2025.11.19 15:03 | sell | 24405 | 0.01 | 180.997 | 0.000 | 0.000 | ||
| 48794 | 2025.11.19 21:23 | sell | 24406 | 0.01 | 181.052 | 0.000 | 0.000 | ||
| 48795 | 2025.11.19 21:30 | sell | 24407 | 0.01 | 181.103 | 0.000 | 0.000 | ||
| 48796 | 2025.11.19 21:32 | sell | 24408 | 0.01 | 181.154 | 0.000 | 0.000 | ||
| 48797 | 2025.11.19 21:33 | sell | 24409 | 0.01 | 181.204 | 0.000 | 0.000 | ||
| 48798 | 2025.11.19 21:36 | sell | 24410 | 0.01 | 181.255 | 0.000 | 0.000 | ||
| 48799 | 2025.11.19 21:45 | sell | 24411 | 0.01 | 181.305 | 0.000 | 0.000 | ||
| 48800 | 2025.11.19 21:48 | sell | 24412 | 0.01 | 181.358 | 0.000 | 0.000 | ||
| 48801 | 2025.11.20 01:52 | sell | 24413 | 0.01 | 181.410 | 0.000 | 0.000 | ||
| 48802 | 2025.11.20 06:01 | sell | 24414 | 0.01 | 181.460 | 0.000 | 0.000 | ||
| 48803 | 2025.11.20 06:03 | sell | 24415 | 0.01 | 181.513 | 0.000 | 0.000 | ||
| 48804 | 2025.11.20 06:19 | sell | 24416 | 0.01 | 181.565 | 0.000 | 0.000 | ||
| 48805 | 2025.11.20 06:37 | sell | 24417 | 0.01 | 181.616 | 0.000 | 0.000 | ||
| 48806 | 2025.11.20 06:50 | sell | 24418 | 0.01 | 181.668 | 0.000 | 0.000 | ||
| 48807 | 2025.11.20 06:53 | sell | 24419 | 0.01 | 181.720 | 0.000 | 0.000 | ||
| 48808 | 2025.11.20 13:50 | sell | 24420 | 0.01 | 181.772 | 0.000 | 0.000 | ||
| 48809 | 2025.11.20 14:06 | sell | 24421 | 0.01 | 181.823 | 0.000 | 0.000 | ||
| 48810 | 2025.11.20 14:12 | sell | 24422 | 0.01 | 181.874 | 0.000 | 0.000 | ||
| 48811 | 2025.11.20 14:18 | sell | 24423 | 0.01 | 181.924 | 0.000 | 0.000 | ||
| 48812 | 2025.11.20 14:26 | sell | 24424 | 0.01 | 181.975 | 0.000 | 0.000 | ||
| 48813 | 2025.11.21 07:43 | close | 24424 | 0.01 | 181.078 | 0.000 | 0.000 | 5.57 | 3056.85 |
| 48814 | 2025.11.21 07:43 | close | 24386 | 0.01 | 181.078 | 0.000 | 0.000 | -6.09 | 3050.75 |
| 48815 | 2025.11.21 07:43 | close | 24423 | 0.01 | 181.075 | 0.000 | 0.000 | 5.27 | 3056.02 |
| 48816 | 2025.11.21 07:43 | close | 24389 | 0.01 | 181.075 | 0.000 | 0.000 | -5.68 | 3050.34 |
| 48817 | 2025.11.21 07:43 | close | 24422 | 0.01 | 181.075 | 0.000 | 0.000 | 4.95 | 3055.29 |
| 48818 | 2025.11.21 07:43 | close | 24391 | 0.01 | 181.075 | 0.000 | 0.000 | -5.37 | 3049.92 |
| 48819 | 2025.11.21 07:43 | close | 24421 | 0.01 | 181.076 | 0.000 | 0.000 | 4.63 | 3054.54 |
| 48820 | 2025.11.21 07:43 | close | 24392 | 0.01 | 181.076 | 0.000 | 0.000 | -5.03 | 3049.51 |
| 48821 | 2025.11.21 07:43 | close | 24420 | 0.01 | 181.072 | 0.000 | 0.000 | 4.33 | 3053.84 |
| 48822 | 2025.11.21 07:43 | close | 24393 | 0.01 | 181.072 | 0.000 | 0.000 | -4.69 | 3049.15 |
| 48823 | 2025.11.21 07:43 | close | 24419 | 0.01 | 181.072 | 0.000 | 0.000 | 4.00 | 3053.15 |
| 48824 | 2025.11.21 07:43 | close | 24394 | 0.01 | 181.072 | 0.000 | 0.000 | -4.37 | 3048.78 |
| 48825 | 2025.11.21 07:43 | close | 24418 | 0.01 | 181.071 | 0.000 | 0.000 | 3.69 | 3052.46 |
| 48826 | 2025.11.21 07:43 | close | 24395 | 0.01 | 181.071 | 0.000 | 0.000 | -4.04 | 3048.42 |
| 48827 | 2025.11.21 07:43 | close | 24417 | 0.01 | 181.068 | 0.000 | 0.000 | 3.38 | 3051.80 |
| 48828 | 2025.11.21 07:43 | close | 24396 | 0.01 | 181.068 | 0.000 | 0.000 | -3.68 | 3048.12 |
| 48829 | 2025.11.21 07:43 | close | 24416 | 0.01 | 181.068 | 0.000 | 0.000 | 3.06 | 3051.18 |
| 48830 | 2025.11.21 07:43 | close | 24397 | 0.01 | 181.068 | 0.000 | 0.000 | -3.36 | 3047.81 |
| 48831 | 2025.11.21 07:43 | close | 24415 | 0.01 | 181.066 | 0.000 | 0.000 | 2.74 | 3050.55 |
| 48832 | 2025.11.21 07:43 | close | 24398 | 0.01 | 181.066 | 0.000 | 0.000 | -2.99 | 3047.56 |
| 48833 | 2025.11.21 07:43 | close | 24414 | 0.01 | 181.063 | 0.000 | 0.000 | 2.43 | 3049.99 |
| 48834 | 2025.11.21 07:43 | close | 24399 | 0.01 | 181.063 | 0.000 | 0.000 | -2.65 | 3047.34 |
| 48835 | 2025.11.21 07:43 | close | 24413 | 0.01 | 181.058 | 0.000 | 0.000 | 2.15 | 3049.48 |
| 48836 | 2025.11.21 07:43 | close | 24400 | 0.01 | 181.058 | 0.000 | 0.000 | -2.29 | 3047.19 |
| 48837 | 2025.11.21 07:43 | close | 24412 | 0.01 | 181.042 | 0.000 | 0.000 | 1.70 | 3048.89 |
| 48838 | 2025.11.21 07:43 | close | 24401 | 0.01 | 181.042 | 0.000 | 0.000 | -1.86 | 3047.03 |
| 48839 | 2025.11.21 07:44 | close | 24411 | 0.01 | 181.039 | 0.000 | 0.000 | 1.38 | 3048.41 |
| 48840 | 2025.11.21 07:44 | close | 24402 | 0.01 | 181.039 | 0.000 | 0.000 | -1.51 | 3046.90 |
| 48841 | 2025.11.21 07:44 | close | 24410 | 0.01 | 181.036 | 0.000 | 0.000 | 1.09 | 3047.99 |
| 48842 | 2025.11.21 07:44 | close | 24403 | 0.01 | 181.036 | 0.000 | 0.000 | -1.18 | 3046.81 |
| 48843 | 2025.11.21 07:44 | close | 24409 | 0.01 | 181.034 | 0.000 | 0.000 | 0.78 | 3047.59 |
| 48844 | 2025.11.21 07:44 | close | 24404 | 0.01 | 181.034 | 0.000 | 0.000 | -0.85 | 3046.73 |
| 48845 | 2025.11.21 07:44 | close | 24408 | 0.01 | 181.029 | 0.000 | 0.000 | 0.49 | 3047.22 |
| 48846 | 2025.11.21 07:44 | close | 24405 | 0.01 | 181.029 | 0.000 | 0.000 | -0.49 | 3046.73 |
| 48847 | 2025.11.21 08:54 | sell | 24425 | 0.01 | 181.158 | 0.000 | 0.000 | ||
| 48848 | 2025.11.21 10:07 | close | 24425 | 0.01 | 180.436 | 0.000 | 0.000 | 4.54 | 3051.27 |
| 48849 | 2025.11.21 10:07 | close | 24407 | 0.01 | 180.436 | 0.000 | 0.000 | 3.90 | 3055.17 |
| 48850 | 2025.11.21 10:07 | close | 24406 | 0.01 | 180.436 | 0.000 | 0.000 | 3.58 | 3058.75 |
| 48851 | 2025.11.21 10:07 | buy | 24426 | 0.02 | 180.436 | 0.000 | 0.000 | ||
| 48852 | 2025.11.21 10:07 | buy | 24427 | 0.01 | 180.416 | 0.000 | 0.000 | ||
| 48853 | 2025.11.21 10:08 | buy | 24428 | 0.01 | 180.394 | 0.000 | 0.000 | ||
| 48854 | 2025.11.21 10:08 | buy | 24429 | 0.01 | 180.370 | 0.000 | 0.000 | ||
| 48855 | 2025.11.21 10:08 | buy | 24430 | 0.01 | 180.350 | 0.000 | 0.000 | ||
| 48856 | 2025.11.21 10:10 | buy | 24431 | 0.01 | 180.329 | 0.000 | 0.000 | ||
| 48857 | 2025.11.21 10:11 | close | 24431 | 0.01 | 180.385 | 0.000 | 0.000 | 0.35 | 3059.10 |
| 48858 | 2025.11.21 10:11 | close | 24426 | 0.01 | 180.385 | 0.000 | 0.000 | -0.32 | 3058.78 |
| 48859 | 2025.11.21 10:11 | buy | 24432 | 0.01 | 180.436 | 0.000 | 0.000 | ||
| 48860 | 2025.11.21 10:12 | close | 24432 | 0.01 | 180.409 | 0.000 | 0.000 | -0.17 | 3058.61 |
| 48861 | 2025.11.21 10:12 | close | 24430 | 0.01 | 180.409 | 0.000 | 0.000 | 0.37 | 3058.98 |
| 48862 | 2025.11.21 10:12 | close | 24429 | 0.01 | 180.409 | 0.000 | 0.000 | 0.24 | 3059.22 |
| 48863 | 2025.11.21 10:12 | close | 24428 | 0.01 | 180.409 | 0.000 | 0.000 | 0.09 | 3059.31 |
| 48864 | 2025.11.21 10:12 | close | 24427 | 0.01 | 180.409 | 0.000 | 0.000 | -0.05 | 3059.26 |
| 48865 | 2025.11.21 10:12 | buy | 24433 | 0.02 | 180.439 | 0.000 | 0.000 | ||
| 48866 | 2025.11.21 10:12 | buy | 24434 | 0.01 | 180.417 | 0.000 | 0.000 | ||
| 48867 | 2025.11.21 10:17 | buy | 24435 | 0.01 | 180.397 | 0.000 | 0.000 | ||
| 48868 | 2025.11.21 10:18 | buy | 24436 | 0.01 | 180.375 | 0.000 | 0.000 | ||
| 48869 | 2025.11.21 10:19 | buy | 24437 | 0.01 | 180.354 | 0.000 | 0.000 | ||
| 48870 | 2025.11.21 10:22 | close | 24437 | 0.01 | 180.405 | 0.000 | 0.000 | 0.32 | 3059.58 |
| 48871 | 2025.11.21 10:22 | close | 24433 | 0.01 | 180.405 | 0.000 | 0.000 | -0.21 | 3059.37 |
| 48872 | 2025.11.21 10:22 | buy | 24438 | 0.01 | 180.439 | 0.000 | 0.000 | ||
| 48873 | 2025.11.21 10:24 | close | 24438 | 0.01 | 180.423 | 0.000 | 0.000 | -0.10 | 3059.27 |
| 48874 | 2025.11.21 10:24 | close | 24436 | 0.01 | 180.423 | 0.000 | 0.000 | 0.30 | 3059.57 |
| 48875 | 2025.11.21 10:24 | close | 24435 | 0.01 | 180.423 | 0.000 | 0.000 | 0.16 | 3059.73 |
| 48876 | 2025.11.21 10:24 | close | 24434 | 0.01 | 180.423 | 0.000 | 0.000 | 0.03 | 3059.76 |
| 48877 | 2025.11.21 10:24 | buy | 24439 | 0.02 | 180.453 | 0.000 | 0.000 | ||
| 48878 | 2025.11.21 10:24 | buy | 24440 | 0.01 | 180.432 | 0.000 | 0.000 | ||
| 48879 | 2025.11.21 10:29 | buy | 24441 | 0.01 | 180.407 | 0.000 | 0.000 | ||
| 48880 | 2025.11.21 10:30 | close | 24441 | 0.01 | 180.458 | 0.000 | 0.000 | 0.32 | 3060.08 |
| 48881 | 2025.11.21 10:30 | close | 24440 | 0.01 | 180.458 | 0.000 | 0.000 | 0.16 | 3060.24 |
| 48882 | 2025.11.21 10:30 | close | 24439 | 0.02 | 180.458 | 0.000 | 0.000 | 0.07 | 3060.31 |
| 48883 | 2025.11.21 10:30 | buy | 24442 | 0.02 | 180.488 | 0.000 | 0.000 | ||
| 48884 | 2025.11.21 10:31 | close | 24442 | 0.02 | 180.509 | 0.000 | 0.000 | 0.27 | 3060.58 |
| 48885 | 2025.11.21 10:31 | buy | 24443 | 0.02 | 180.539 | 0.000 | 0.000 | ||
| 48886 | 2025.11.21 10:31 | close | 24443 | 0.02 | 180.559 | 0.000 | 0.000 | 0.25 | 3060.83 |
| 48887 | 2025.11.21 10:31 | buy | 24444 | 0.02 | 180.589 | 0.000 | 0.000 | ||
| 48888 | 2025.11.21 10:31 | buy | 24445 | 0.01 | 180.567 | 0.000 | 0.000 | ||
| 48889 | 2025.11.21 10:37 | buy | 24446 | 0.01 | 180.547 | 0.000 | 0.000 | ||
| 48890 | 2025.11.21 10:38 | buy | 24447 | 0.01 | 180.525 | 0.000 | 0.000 | ||
| 48891 | 2025.11.21 10:49 | close | 24447 | 0.01 | 180.578 | 0.000 | 0.000 | 0.34 | 3061.17 |
| 48892 | 2025.11.21 10:49 | close | 24446 | 0.01 | 180.578 | 0.000 | 0.000 | 0.20 | 3061.37 |
| 48893 | 2025.11.21 10:49 | close | 24445 | 0.01 | 180.578 | 0.000 | 0.000 | 0.07 | 3061.44 |
| 48894 | 2025.11.21 10:49 | close | 24444 | 0.02 | 180.578 | 0.000 | 0.000 | -0.13 | 3061.31 |
| 48895 | 2025.11.21 10:49 | buy | 24448 | 0.02 | 180.608 | 0.000 | 0.000 | ||
| 48896 | 2025.11.21 10:50 | buy | 24449 | 0.01 | 180.588 | 0.000 | 0.000 | ||
| 48897 | 2025.11.21 10:58 | close | 24449 | 0.01 | 180.627 | 0.000 | 0.000 | 0.25 | 3061.56 |
| 48898 | 2025.11.21 10:58 | close | 24448 | 0.02 | 180.627 | 0.000 | 0.000 | 0.24 | 3061.80 |
| 48899 | 2025.11.21 10:58 | buy | 24450 | 0.02 | 180.657 | 0.000 | 0.000 | ||
| 48900 | 2025.11.21 10:58 | buy | 24451 | 0.01 | 180.634 | 0.000 | 0.000 | ||
| 48901 | 2025.11.21 11:03 | buy | 24452 | 0.01 | 180.609 | 0.000 | 0.000 | ||
| 48902 | 2025.11.21 11:04 | buy | 24453 | 0.01 | 180.588 | 0.000 | 0.000 | ||
| 48903 | 2025.11.21 11:05 | buy | 24454 | 0.01 | 180.567 | 0.000 | 0.000 | ||
| 48904 | 2025.11.21 11:08 | close | 24454 | 0.01 | 180.620 | 0.000 | 0.000 | 0.33 | 3062.13 |
| 48905 | 2025.11.21 11:08 | close | 24450 | 0.01 | 180.620 | 0.000 | 0.000 | -0.23 | 3061.90 |
| 48906 | 2025.11.21 11:08 | buy | 24455 | 0.01 | 180.657 | 0.000 | 0.000 | ||
| 48907 | 2025.11.21 11:09 | close | 24455 | 0.01 | 180.637 | 0.000 | 0.000 | -0.12 | 3061.78 |
| 48908 | 2025.11.21 11:09 | close | 24453 | 0.01 | 180.637 | 0.000 | 0.000 | 0.31 | 3062.09 |
| 48909 | 2025.11.21 11:09 | close | 24452 | 0.01 | 180.637 | 0.000 | 0.000 | 0.18 | 3062.27 |
| 48910 | 2025.11.21 11:09 | close | 24451 | 0.01 | 180.637 | 0.000 | 0.000 | 0.02 | 3062.29 |
| 48911 | 2025.11.21 11:09 | buy | 24456 | 0.02 | 180.667 | 0.000 | 0.000 | ||
| 48912 | 2025.11.21 11:13 | close | 24456 | 0.02 | 180.687 | 0.000 | 0.000 | 0.25 | 3062.54 |
| 48913 | 2025.11.21 11:13 | buy | 24457 | 0.02 | 180.717 | 0.000 | 0.000 | ||
| 48914 | 2025.11.21 11:14 | buy | 24458 | 0.01 | 180.697 | 0.000 | 0.000 | ||
| 48915 | 2025.11.21 11:19 | buy | 24459 | 0.01 | 180.673 | 0.000 | 0.000 | ||
| 48916 | 2025.11.21 11:21 | buy | 24460 | 0.01 | 180.653 | 0.000 | 0.000 | ||
| 48917 | 2025.11.21 11:21 | buy | 24461 | 0.01 | 180.632 | 0.000 | 0.000 | ||
| 48918 | 2025.11.21 11:22 | buy | 24462 | 0.01 | 180.612 | 0.000 | 0.000 | ||
| 48919 | 2025.11.21 11:24 | close | 24462 | 0.01 | 180.668 | 0.000 | 0.000 | 0.35 | 3062.89 |
| 48920 | 2025.11.21 11:24 | close | 24457 | 0.01 | 180.668 | 0.000 | 0.000 | -0.31 | 3062.58 |
| 48921 | 2025.11.21 11:24 | buy | 24463 | 0.01 | 180.717 | 0.000 | 0.000 | ||
| 48922 | 2025.11.21 11:26 | close | 24463 | 0.01 | 180.689 | 0.000 | 0.000 | -0.17 | 3062.41 |
| 48923 | 2025.11.21 11:26 | close | 24461 | 0.01 | 180.689 | 0.000 | 0.000 | 0.36 | 3062.77 |
| 48924 | 2025.11.21 11:26 | close | 24460 | 0.01 | 180.689 | 0.000 | 0.000 | 0.23 | 3063.00 |
| 48925 | 2025.11.21 11:26 | close | 24459 | 0.01 | 180.689 | 0.000 | 0.000 | 0.10 | 3063.10 |
| 48926 | 2025.11.21 11:26 | close | 24458 | 0.01 | 180.689 | 0.000 | 0.000 | -0.05 | 3063.05 |
| 48927 | 2025.11.21 11:26 | buy | 24464 | 0.02 | 180.719 | 0.000 | 0.000 | ||
| 48928 | 2025.11.21 11:26 | buy | 24465 | 0.01 | 180.695 | 0.000 | 0.000 | ||
| 48929 | 2025.11.21 11:29 | buy | 24466 | 0.01 | 180.674 | 0.000 | 0.000 | ||
| 48930 | 2025.11.21 11:34 | buy | 24467 | 0.01 | 180.651 | 0.000 | 0.000 | ||
| 48931 | 2025.11.21 11:40 | buy | 24468 | 0.01 | 180.630 | 0.000 | 0.000 | ||
| 48932 | 2025.11.21 11:47 | buy | 24469 | 0.01 | 180.608 | 0.000 | 0.000 | ||
| 48933 | 2025.11.21 11:47 | buy | 24470 | 0.01 | 180.585 | 0.000 | 0.000 | ||
| 48934 | 2025.11.21 11:47 | buy | 24471 | 0.01 | 180.560 | 0.000 | 0.000 | ||
| 48935 | 2025.11.21 11:48 | buy | 24472 | 0.01 | 180.539 | 0.000 | 0.000 | ||
| 48936 | 2025.11.21 11:48 | buy | 24473 | 0.01 | 180.517 | 0.000 | 0.000 | ||
| 48937 | 2025.11.21 11:50 | buy | 24474 | 0.01 | 180.495 | 0.000 | 0.000 | ||
| 48938 | 2025.11.21 11:53 | buy | 24475 | 0.01 | 180.474 | 0.000 | 0.000 | ||
| 48939 | 2025.11.21 11:56 | buy | 24476 | 0.01 | 180.448 | 0.000 | 0.000 | ||
| 48940 | 2025.11.21 11:56 | buy | 24477 | 0.01 | 180.426 | 0.000 | 0.000 | ||
| 48941 | 2025.11.21 11:58 | close | 24477 | 0.01 | 180.476 | 0.000 | 0.000 | 0.32 | 3063.37 |
| 48942 | 2025.11.21 11:58 | close | 24464 | 0.01 | 180.476 | 0.000 | 0.000 | -1.52 | 3061.85 |
| 48943 | 2025.11.21 11:58 | buy | 24478 | 0.01 | 180.719 | 0.000 | 0.000 | ||
| 48944 | 2025.11.21 12:04 | buy | 24479 | 0.01 | 180.428 | 0.000 | 0.000 | ||
| 48945 | 2025.11.21 12:05 | buy | 24480 | 0.01 | 180.407 | 0.000 | 0.000 | ||
| 48946 | 2025.11.21 12:05 | buy | 24481 | 0.01 | 180.384 | 0.000 | 0.000 | ||
| 48947 | 2025.11.21 12:39 | close | 24481 | 0.01 | 180.543 | 0.000 | 0.000 | 1.00 | 3062.85 |
| 48948 | 2025.11.21 12:39 | close | 24478 | 0.01 | 180.543 | 0.000 | 0.000 | -1.10 | 3061.75 |
| 48949 | 2025.11.21 12:39 | close | 24480 | 0.01 | 180.545 | 0.000 | 0.000 | 0.87 | 3062.62 |
| 48950 | 2025.11.21 12:39 | close | 24465 | 0.01 | 180.545 | 0.000 | 0.000 | -0.94 | 3061.68 |
| 48951 | 2025.11.21 12:39 | close | 24479 | 0.01 | 180.546 | 0.000 | 0.000 | 0.75 | 3062.43 |
| 48952 | 2025.11.21 12:39 | close | 24466 | 0.01 | 180.546 | 0.000 | 0.000 | -0.80 | 3061.63 |
| 48953 | 2025.11.21 12:39 | close | 24476 | 0.01 | 180.545 | 0.000 | 0.000 | 0.61 | 3062.24 |
| 48954 | 2025.11.21 12:39 | close | 24467 | 0.01 | 180.545 | 0.000 | 0.000 | -0.67 | 3061.57 |
| 48955 | 2025.11.21 12:39 | close | 24475 | 0.01 | 180.548 | 0.000 | 0.000 | 0.47 | 3062.04 |
| 48956 | 2025.11.21 12:39 | close | 24468 | 0.01 | 180.548 | 0.000 | 0.000 | -0.51 | 3061.53 |
| 48957 | 2025.11.21 12:43 | buy | 24482 | 0.01 | 180.475 | 0.000 | 0.000 | ||
| 48958 | 2025.11.21 12:46 | close | 24482 | 0.01 | 180.540 | 0.000 | 0.000 | 0.41 | 3061.94 |
| 48959 | 2025.11.21 12:46 | close | 24469 | 0.01 | 180.540 | 0.000 | 0.000 | -0.43 | 3061.51 |
| 48960 | 2025.11.21 12:47 | close | 24474 | 0.01 | 180.586 | 0.000 | 0.000 | 0.57 | 3062.08 |
| 48961 | 2025.11.21 12:47 | close | 24470 | 0.01 | 180.586 | 0.000 | 0.000 | 0.01 | 3062.09 |
| 48962 | 2025.11.21 12:49 | close | 24473 | 0.01 | 180.616 | 0.000 | 0.000 | 0.63 | 3062.72 |
| 48963 | 2025.11.21 12:49 | close | 24472 | 0.01 | 180.616 | 0.000 | 0.000 | 0.49 | 3063.21 |
| 48964 | 2025.11.21 12:49 | close | 24471 | 0.01 | 180.616 | 0.000 | 0.000 | 0.36 | 3063.57 |
| 48965 | 2025.11.21 12:49 | buy | 24483 | 0.02 | 180.646 | 0.000 | 0.000 | ||
| 48966 | 2025.11.21 12:49 | close | 24483 | 0.02 | 180.670 | 0.000 | 0.000 | 0.30 | 3063.87 |
| 48967 | 2025.11.21 12:49 | buy | 24484 | 0.02 | 180.700 | 0.000 | 0.000 | ||
| 48968 | 2025.11.21 12:53 | close | 24484 | 0.02 | 180.722 | 0.000 | 0.000 | 0.28 | 3064.15 |
| 48969 | 2025.11.21 12:53 | buy | 24485 | 0.02 | 180.752 | 0.000 | 0.000 | ||
| 48970 | 2025.11.21 12:53 | buy | 24486 | 0.01 | 180.729 | 0.000 | 0.000 | ||
| 48971 | 2025.11.21 12:54 | buy | 24487 | 0.01 | 180.707 | 0.000 | 0.000 | ||
| 48972 | 2025.11.21 12:55 | buy | 24488 | 0.01 | 180.684 | 0.000 | 0.000 | ||
| 48973 | 2025.11.21 13:02 | buy | 24489 | 0.01 | 180.663 | 0.000 | 0.000 | ||
| 48974 | 2025.11.21 13:02 | buy | 24490 | 0.01 | 180.640 | 0.000 | 0.000 | ||
| 48975 | 2025.11.21 13:02 | buy | 24491 | 0.01 | 180.620 | 0.000 | 0.000 | ||
| 48976 | 2025.11.21 13:04 | buy | 24492 | 0.01 | 180.600 | 0.000 | 0.000 | ||
| 48977 | 2025.11.21 13:09 | buy | 24493 | 0.01 | 180.577 | 0.000 | 0.000 | ||
| 48978 | 2025.11.21 13:16 | close | 24493 | 0.01 | 180.628 | 0.000 | 0.000 | 0.32 | 3064.47 |
| 48979 | 2025.11.21 13:16 | close | 24485 | 0.01 | 180.628 | 0.000 | 0.000 | -0.78 | 3063.69 |
| 48980 | 2025.11.21 13:16 | buy | 24494 | 0.01 | 180.752 | 0.000 | 0.000 | ||
| 48981 | 2025.11.21 13:19 | close | 24492 | 0.01 | 180.674 | 0.000 | 0.000 | 0.46 | 3064.15 |
| 48982 | 2025.11.21 13:19 | close | 24494 | 0.01 | 180.674 | 0.000 | 0.000 | -0.49 | 3063.66 |
| 48983 | 2025.11.21 13:19 | close | 24491 | 0.01 | 180.675 | 0.000 | 0.000 | 0.35 | 3064.01 |
| 48984 | 2025.11.21 13:19 | close | 24486 | 0.01 | 180.675 | 0.000 | 0.000 | -0.34 | 3063.67 |
| 48985 | 2025.11.21 13:24 | buy | 24495 | 0.01 | 180.620 | 0.000 | 0.000 | ||
| 48986 | 2025.11.21 13:39 | close | 24495 | 0.01 | 180.694 | 0.000 | 0.000 | 0.47 | 3064.14 |
| 48987 | 2025.11.21 13:39 | close | 24490 | 0.01 | 180.694 | 0.000 | 0.000 | 0.34 | 3064.48 |
| 48988 | 2025.11.21 13:39 | close | 24489 | 0.01 | 180.694 | 0.000 | 0.000 | 0.20 | 3064.68 |
| 48989 | 2025.11.21 13:39 | close | 24488 | 0.01 | 180.694 | 0.000 | 0.000 | 0.07 | 3064.75 |
| 48990 | 2025.11.21 13:39 | close | 24487 | 0.01 | 180.694 | 0.000 | 0.000 | -0.08 | 3064.67 |
| 48991 | 2025.11.21 13:39 | buy | 24496 | 0.02 | 180.724 | 0.000 | 0.000 | ||
| 48992 | 2025.11.21 13:42 | buy | 24497 | 0.01 | 180.703 | 0.000 | 0.000 | ||
| 48993 | 2025.11.21 13:45 | buy | 24498 | 0.01 | 180.683 | 0.000 | 0.000 | ||
| 48994 | 2025.11.21 13:56 | buy | 24499 | 0.01 | 180.660 | 0.000 | 0.000 | ||
| 48995 | 2025.11.21 13:56 | buy | 24500 | 0.01 | 180.637 | 0.000 | 0.000 | ||
| 48996 | 2025.11.21 14:03 | buy | 24501 | 0.01 | 180.615 | 0.000 | 0.000 | ||
| 48997 | 2025.11.21 14:04 | buy | 24502 | 0.01 | 180.594 | 0.000 | 0.000 | ||
| 48998 | 2025.11.21 14:05 | buy | 24503 | 0.01 | 180.572 | 0.000 | 0.000 | ||
| 48999 | 2025.11.21 14:17 | buy | 24504 | 0.01 | 180.548 | 0.000 | 0.000 | ||
| 49000 | 2025.11.21 14:21 | buy | 24505 | 0.01 | 180.527 | 0.000 | 0.000 | ||
| 49001 | 2025.11.21 14:24 | buy | 24506 | 0.01 | 180.507 | 0.000 | 0.000 | ||
| 49002 | 2025.11.21 14:30 | close | 24506 | 0.01 | 180.558 | 0.000 | 0.000 | 0.32 | 3064.99 |
| 49003 | 2025.11.21 14:30 | close | 24496 | 0.01 | 180.558 | 0.000 | 0.000 | -1.05 | 3063.94 |
| 49004 | 2025.11.21 14:30 | buy | 24507 | 0.01 | 180.724 | 0.000 | 0.000 | ||
| 49005 | 2025.11.21 14:36 | close | 24505 | 0.01 | 180.624 | 0.000 | 0.000 | 0.61 | 3064.55 |
| 49006 | 2025.11.21 14:36 | close | 24507 | 0.01 | 180.624 | 0.000 | 0.000 | -0.63 | 3063.92 |
| 49007 | 2025.11.21 14:36 | close | 24504 | 0.01 | 180.624 | 0.000 | 0.000 | 0.48 | 3064.40 |
| 49008 | 2025.11.21 14:36 | close | 24497 | 0.01 | 180.624 | 0.000 | 0.000 | -0.49 | 3063.91 |
| 49009 | 2025.11.21 14:36 | close | 24503 | 0.01 | 180.626 | 0.000 | 0.000 | 0.34 | 3064.25 |
| 49010 | 2025.11.21 14:36 | close | 24498 | 0.01 | 180.626 | 0.000 | 0.000 | -0.36 | 3063.89 |
| 49011 | 2025.11.21 14:42 | close | 24502 | 0.01 | 180.663 | 0.000 | 0.000 | 0.43 | 3064.32 |
| 49012 | 2025.11.21 14:42 | close | 24499 | 0.01 | 180.663 | 0.000 | 0.000 | 0.02 | 3064.34 |
| 49013 | 2025.11.21 14:44 | buy | 24508 | 0.01 | 180.595 | 0.000 | 0.000 | ||
| 49014 | 2025.11.21 14:44 | buy | 24509 | 0.01 | 180.575 | 0.000 | 0.000 | ||
| 49015 | 2025.11.21 14:45 | buy | 24510 | 0.01 | 180.553 | 0.000 | 0.000 | ||
| 49016 | 2025.11.21 14:45 | buy | 24511 | 0.01 | 180.532 | 0.000 | 0.000 | ||
| 49017 | 2025.11.21 14:46 | buy | 24512 | 0.01 | 180.511 | 0.000 | 0.000 | ||
| 49018 | 2025.11.21 14:46 | buy | 24513 | 0.01 | 180.485 | 0.000 | 0.000 | ||
| 49019 | 2025.11.21 14:46 | buy | 24514 | 0.01 | 180.465 | 0.000 | 0.000 | ||
| 49020 | 2025.11.21 14:49 | buy | 24515 | 0.01 | 180.444 | 0.000 | 0.000 | ||
| 49021 | 2025.11.21 14:55 | close | 24515 | 0.01 | 180.537 | 0.000 | 0.000 | 0.59 | 3064.93 |
| 49022 | 2025.11.21 14:55 | close | 24500 | 0.01 | 180.537 | 0.000 | 0.000 | -0.63 | 3064.30 |
| 49023 | 2025.11.21 14:55 | close | 24514 | 0.01 | 180.537 | 0.000 | 0.000 | 0.45 | 3064.75 |
| 49024 | 2025.11.21 14:55 | close | 24501 | 0.01 | 180.537 | 0.000 | 0.000 | -0.49 | 3064.26 |
| 49025 | 2025.11.21 14:55 | close | 24513 | 0.01 | 180.538 | 0.000 | 0.000 | 0.34 | 3064.60 |
| 49026 | 2025.11.21 14:55 | close | 24508 | 0.01 | 180.538 | 0.000 | 0.000 | -0.35 | 3064.25 |
| 49027 | 2025.11.21 14:56 | buy | 24516 | 0.01 | 180.489 | 0.000 | 0.000 | ||
| 49028 | 2025.11.21 14:58 | buy | 24517 | 0.01 | 180.469 | 0.000 | 0.000 | ||
| 49029 | 2025.11.21 14:59 | buy | 24518 | 0.01 | 180.448 | 0.000 | 0.000 | ||
| 49030 | 2025.11.21 15:01 | buy | 24519 | 0.01 | 180.420 | 0.000 | 0.000 | ||
| 49031 | 2025.11.21 15:01 | buy | 24520 | 0.01 | 180.372 | 0.000 | 0.000 | ||
| 49032 | 2025.11.21 15:01 | buy | 24521 | 0.01 | 180.344 | 0.000 | 0.000 | ||
| 49033 | 2025.11.21 15:01 | buy | 24522 | 0.01 | 180.322 | 0.000 | 0.000 | ||
| 49034 | 2025.11.21 15:01 | buy | 24523 | 0.01 | 180.255 | 0.000 | 0.000 | ||
| 49035 | 2025.11.21 15:01 | buy | 24524 | 0.01 | 180.231 | 0.000 | 0.000 | ||
| 49036 | 2025.11.21 15:01 | buy | 24525 | 0.01 | 180.206 | 0.000 | 0.000 | ||
| 49037 | 2025.11.21 15:01 | buy | 24526 | 0.01 | 180.180 | 0.000 | 0.000 | ||
| 49038 | 2025.11.21 15:01 | buy | 24527 | 0.01 | 180.160 | 0.000 | 0.000 | ||
| 49039 | 2025.11.21 15:01 | buy | 24528 | 0.01 | 180.138 | 0.000 | 0.000 | ||
| 49040 | 2025.11.21 15:01 | buy | 24529 | 0.01 | 180.102 | 0.000 | 0.000 | ||
| 49041 | 2025.11.21 15:01 | buy | 24530 | 0.01 | 180.055 | 0.000 | 0.000 | ||
| 49042 | 2025.11.21 15:03 | close | 24530 | 0.01 | 180.305 | 0.000 | 0.000 | 1.57 | 3065.82 |
| 49043 | 2025.11.21 15:03 | close | 24509 | 0.01 | 180.305 | 0.000 | 0.000 | -1.70 | 3064.12 |
| 49044 | 2025.11.21 15:03 | close | 24529 | 0.01 | 180.317 | 0.000 | 0.000 | 1.36 | 3065.48 |
| 49045 | 2025.11.21 15:03 | close | 24510 | 0.01 | 180.317 | 0.000 | 0.000 | -1.48 | 3064.00 |
| 49046 | 2025.11.21 15:03 | close | 24528 | 0.01 | 180.328 | 0.000 | 0.000 | 1.20 | 3065.20 |
| 49047 | 2025.11.21 15:03 | close | 24511 | 0.01 | 180.328 | 0.000 | 0.000 | -1.28 | 3063.92 |
| 49048 | 2025.11.21 15:03 | close | 24527 | 0.01 | 180.328 | 0.000 | 0.000 | 1.06 | 3064.98 |
| 49049 | 2025.11.21 15:03 | close | 24512 | 0.01 | 180.328 | 0.000 | 0.000 | -1.15 | 3063.83 |
| 49050 | 2025.11.21 15:03 | close | 24526 | 0.01 | 180.328 | 0.000 | 0.000 | 0.94 | 3064.77 |
| 49051 | 2025.11.21 15:03 | close | 24516 | 0.01 | 180.328 | 0.000 | 0.000 | -1.01 | 3063.76 |
| 49052 | 2025.11.21 15:04 | close | 24525 | 0.01 | 180.332 | 0.000 | 0.000 | 0.79 | 3064.55 |
| 49053 | 2025.11.21 15:04 | close | 24517 | 0.01 | 180.332 | 0.000 | 0.000 | -0.86 | 3063.69 |
| 49054 | 2025.11.21 15:04 | close | 24524 | 0.01 | 180.335 | 0.000 | 0.000 | 0.65 | 3064.34 |
| 49055 | 2025.11.21 15:04 | close | 24518 | 0.01 | 180.335 | 0.000 | 0.000 | -0.71 | 3063.63 |
| 49056 | 2025.11.21 15:04 | close | 24523 | 0.01 | 180.336 | 0.000 | 0.000 | 0.51 | 3064.14 |
| 49057 | 2025.11.21 15:04 | close | 24519 | 0.01 | 180.336 | 0.000 | 0.000 | -0.52 | 3063.62 |
| 49058 | 2025.11.21 15:04 | buy | 24531 | 0.01 | 180.302 | 0.000 | 0.000 | ||
| 49059 | 2025.11.21 15:04 | buy | 24532 | 0.01 | 180.280 | 0.000 | 0.000 | ||
| 49060 | 2025.11.21 15:06 | close | 24532 | 0.01 | 180.371 | 0.000 | 0.000 | 0.58 | 3064.20 |
| 49061 | 2025.11.21 15:06 | close | 24520 | 0.01 | 180.371 | 0.000 | 0.000 | 0.00 | 3064.20 |
| 49062 | 2025.11.21 15:06 | close | 24531 | 0.01 | 180.373 | 0.000 | 0.000 | 0.45 | 3064.65 |
| 49063 | 2025.11.21 15:06 | close | 24522 | 0.01 | 180.373 | 0.000 | 0.000 | 0.32 | 3064.97 |
| 49064 | 2025.11.21 15:06 | close | 24521 | 0.01 | 180.373 | 0.000 | 0.000 | 0.18 | 3065.15 |
| 49065 | 2025.11.21 15:06 | buy | 24533 | 0.02 | 180.403 | 0.000 | 0.000 | ||
| 49066 | 2025.11.21 15:06 | close | 24533 | 0.02 | 180.423 | 0.000 | 0.000 | 0.26 | 3065.41 |
| 49067 | 2025.11.21 15:06 | buy | 24534 | 0.02 | 180.453 | 0.000 | 0.000 | ||
| 49068 | 2025.11.21 15:06 | buy | 24535 | 0.01 | 180.431 | 0.000 | 0.000 | ||
| 49069 | 2025.11.21 15:06 | buy | 24536 | 0.01 | 180.408 | 0.000 | 0.000 | ||
| 49070 | 2025.11.21 15:06 | buy | 24537 | 0.01 | 180.387 | 0.000 | 0.000 | ||
| 49071 | 2025.11.21 15:07 | buy | 24538 | 0.01 | 180.367 | 0.000 | 0.000 | ||
| 49072 | 2025.11.21 15:08 | buy | 24539 | 0.01 | 180.344 | 0.000 | 0.000 | ||
| 49073 | 2025.11.21 15:09 | buy | 24540 | 0.01 | 180.322 | 0.000 | 0.000 | ||
| 49074 | 2025.11.21 15:10 | buy | 24541 | 0.01 | 180.286 | 0.000 | 0.000 | ||
| 49075 | 2025.11.21 15:12 | buy | 24542 | 0.01 | 180.266 | 0.000 | 0.000 | ||
| 49076 | 2025.11.21 15:13 | buy | 24543 | 0.01 | 180.245 | 0.000 | 0.000 | ||
| 49077 | 2025.11.21 15:13 | buy | 24544 | 0.01 | 180.224 | 0.000 | 0.000 | ||
| 49078 | 2025.11.21 15:13 | buy | 24545 | 0.01 | 180.203 | 0.000 | 0.000 | ||
| 49079 | 2025.11.21 15:13 | buy | 24546 | 0.01 | 180.181 | 0.000 | 0.000 | ||
| 49080 | 2025.11.21 15:14 | buy | 24547 | 0.01 | 180.161 | 0.000 | 0.000 | ||
| 49081 | 2025.11.21 15:17 | buy | 24548 | 0.01 | 180.132 | 0.000 | 0.000 | ||
| 49082 | 2025.11.21 15:17 | buy | 24549 | 0.01 | 180.112 | 0.000 | 0.000 | ||
| 49083 | 2025.11.21 15:20 | buy | 24550 | 0.01 | 180.088 | 0.000 | 0.000 | ||
| 49084 | 2025.11.21 15:20 | buy | 24551 | 0.01 | 180.066 | 0.000 | 0.000 | ||
| 49085 | 2025.11.21 15:20 | buy | 24552 | 0.01 | 180.045 | 0.000 | 0.000 | ||
| 49086 | 2025.11.21 15:20 | buy | 24553 | 0.01 | 180.024 | 0.000 | 0.000 | ||
| 49087 | 2025.11.21 15:20 | buy | 24554 | 0.01 | 180.002 | 0.000 | 0.000 | ||
| 49088 | 2025.11.21 15:24 | close | 24554 | 0.01 | 180.053 | 0.000 | 0.000 | 0.33 | 3065.74 |
| 49089 | 2025.11.21 15:24 | close | 24534 | 0.01 | 180.053 | 0.000 | 0.000 | -2.51 | 3063.23 |
| 49090 | 2025.11.21 15:24 | buy | 24555 | 0.01 | 180.453 | 0.000 | 0.000 | ||
| 49091 | 2025.11.21 15:35 | buy | 24556 | 0.01 | 180.004 | 0.000 | 0.000 | ||
| 49092 | 2025.11.21 15:36 | buy | 24557 | 0.01 | 179.976 | 0.000 | 0.000 | ||
| 49093 | 2025.11.21 15:36 | buy | 24558 | 0.01 | 179.956 | 0.000 | 0.000 | ||
| 49094 | 2025.11.21 15:36 | buy | 24559 | 0.01 | 179.935 | 0.000 | 0.000 | ||
| 49095 | 2025.11.21 15:36 | buy | 24560 | 0.01 | 179.910 | 0.000 | 0.000 | ||
| 49096 | 2025.11.21 15:38 | buy | 24561 | 0.01 | 179.874 | 0.000 | 0.000 | ||
| 49097 | 2025.11.21 15:39 | buy | 24562 | 0.01 | 179.851 | 0.000 | 0.000 | ||
| 49098 | 2025.11.21 15:39 | buy | 24563 | 0.01 | 179.831 | 0.000 | 0.000 | ||
| 49099 | 2025.11.21 15:40 | buy | 24564 | 0.01 | 179.809 | 0.000 | 0.000 | ||
| 49100 | 2025.11.21 16:02 | close | 24564 | 0.01 | 180.115 | 0.000 | 0.000 | 1.93 | 3065.16 |
| 49101 | 2025.11.21 16:02 | close | 24555 | 0.01 | 180.115 | 0.000 | 0.000 | -2.12 | 3063.04 |
| 49102 | 2025.11.21 16:13 | close | 24563 | 0.01 | 180.117 | 0.000 | 0.000 | 1.80 | 3064.84 |
| 49103 | 2025.11.21 16:13 | close | 24535 | 0.01 | 180.117 | 0.000 | 0.000 | -1.97 | 3062.87 |
| 49104 | 2025.11.21 16:13 | close | 24562 | 0.01 | 180.118 | 0.000 | 0.000 | 1.68 | 3064.55 |
| 49105 | 2025.11.21 16:13 | close | 24536 | 0.01 | 180.118 | 0.000 | 0.000 | -1.83 | 3062.72 |
| 49106 | 2025.11.21 16:13 | close | 24561 | 0.01 | 180.120 | 0.000 | 0.000 | 1.55 | 3064.27 |
| 49107 | 2025.11.21 16:13 | close | 24537 | 0.01 | 180.120 | 0.000 | 0.000 | -1.68 | 3062.59 |
| 49108 | 2025.11.21 16:13 | close | 24560 | 0.01 | 180.128 | 0.000 | 0.000 | 1.37 | 3063.96 |
| 49109 | 2025.11.21 16:13 | close | 24538 | 0.01 | 180.128 | 0.000 | 0.000 | -1.50 | 3062.46 |
| 49110 | 2025.11.21 16:16 | close | 24559 | 0.01 | 180.133 | 0.000 | 0.000 | 1.25 | 3063.71 |
| 49111 | 2025.11.21 16:16 | close | 24539 | 0.01 | 180.133 | 0.000 | 0.000 | -1.33 | 3062.38 |
| 49112 | 2025.11.21 16:16 | close | 24558 | 0.01 | 180.133 | 0.000 | 0.000 | 1.11 | 3063.49 |
| 49113 | 2025.11.21 16:16 | close | 24540 | 0.01 | 180.133 | 0.000 | 0.000 | -1.19 | 3062.30 |
| 49114 | 2025.11.21 16:16 | close | 24557 | 0.01 | 180.133 | 0.000 | 0.000 | 0.99 | 3063.29 |
| 49115 | 2025.11.21 16:16 | close | 24541 | 0.01 | 180.133 | 0.000 | 0.000 | -0.96 | 3062.33 |
| 49116 | 2025.11.21 16:16 | close | 24556 | 0.01 | 180.131 | 0.000 | 0.000 | 0.80 | 3063.13 |
| 49117 | 2025.11.21 16:16 | close | 24542 | 0.01 | 180.131 | 0.000 | 0.000 | -0.85 | 3062.28 |
| 49118 | 2025.11.21 16:16 | close | 24553 | 0.01 | 180.131 | 0.000 | 0.000 | 0.68 | 3062.96 |
| 49119 | 2025.11.21 16:16 | close | 24543 | 0.01 | 180.131 | 0.000 | 0.000 | -0.71 | 3062.25 |
| 49120 | 2025.11.21 16:16 | close | 24552 | 0.01 | 180.133 | 0.000 | 0.000 | 0.55 | 3062.80 |
| 49121 | 2025.11.21 16:16 | close | 24544 | 0.01 | 180.133 | 0.000 | 0.000 | -0.57 | 3062.23 |
| 49122 | 2025.11.21 16:16 | close | 24551 | 0.01 | 180.132 | 0.000 | 0.000 | 0.41 | 3062.64 |
| 49123 | 2025.11.21 16:16 | close | 24545 | 0.01 | 180.132 | 0.000 | 0.000 | -0.45 | 3062.19 |
| 49124 | 2025.11.21 16:17 | close | 24550 | 0.01 | 180.183 | 0.000 | 0.000 | 0.59 | 3062.78 |
| 49125 | 2025.11.21 16:17 | close | 24546 | 0.01 | 180.183 | 0.000 | 0.000 | 0.01 | 3062.79 |
| 49126 | 2025.11.21 16:18 | buy | 24565 | 0.01 | 180.087 | 0.000 | 0.000 | ||
| 49127 | 2025.11.21 16:22 | close | 24565 | 0.01 | 180.162 | 0.000 | 0.000 | 0.47 | 3063.26 |
| 49128 | 2025.11.21 16:22 | close | 24547 | 0.01 | 180.162 | 0.000 | 0.000 | 0.01 | 3063.27 |
| 49129 | 2025.11.21 16:35 | buy | 24566 | 0.01 | 180.087 | 0.000 | 0.000 | ||
| 49130 | 2025.11.21 16:35 | buy | 24567 | 0.01 | 180.064 | 0.000 | 0.000 | ||
| 49131 | 2025.11.21 16:35 | buy | 24568 | 0.01 | 180.043 | 0.000 | 0.000 | ||
| 49132 | 2025.11.21 16:35 | close | 24568 | 0.01 | 180.131 | 0.000 | 0.000 | 0.56 | 3063.83 |
| 49133 | 2025.11.21 16:35 | close | 24548 | 0.01 | 180.131 | 0.000 | 0.000 | 0.00 | 3063.83 |
| 49134 | 2025.11.21 16:43 | buy | 24569 | 0.01 | 180.041 | 0.000 | 0.000 | ||
| 49135 | 2025.11.21 16:46 | buy | 24570 | 0.01 | 180.018 | 0.000 | 0.000 | ||
| 49136 | 2025.11.21 16:47 | buy | 24571 | 0.01 | 179.997 | 0.000 | 0.000 | ||
| 49137 | 2025.11.21 16:54 | close | 24571 | 0.01 | 180.053 | 0.000 | 0.000 | 0.36 | 3064.19 |
| 49138 | 2025.11.21 16:54 | close | 24549 | 0.01 | 180.053 | 0.000 | 0.000 | -0.37 | 3063.82 |
| 49139 | 2025.11.21 16:55 | close | 24570 | 0.01 | 180.088 | 0.000 | 0.000 | 0.44 | 3064.26 |
| 49140 | 2025.11.21 16:55 | close | 24566 | 0.01 | 180.088 | 0.000 | 0.000 | 0.01 | 3064.27 |
| 49141 | 2025.11.21 17:00 | close | 24569 | 0.01 | 180.181 | 0.000 | 0.000 | 0.88 | 3065.15 |
| 49142 | 2025.11.21 17:00 | close | 24567 | 0.01 | 180.181 | 0.000 | 0.000 | 0.74 | 3065.89 |
| 49143 | 2025.11.21 17:00 | buy | 24572 | 0.02 | 180.211 | 0.000 | 0.000 | ||
| 49144 | 2025.11.21 17:04 | close | 24572 | 0.02 | 180.233 | 0.000 | 0.000 | 0.28 | 3066.17 |
| 49145 | 2025.11.21 17:04 | buy | 24573 | 0.02 | 180.263 | 0.000 | 0.000 | ||
| 49146 | 2025.11.21 17:05 | buy | 24574 | 0.01 | 180.243 | 0.000 | 0.000 | ||
| 49147 | 2025.11.21 17:11 | buy | 24575 | 0.01 | 180.215 | 0.000 | 0.000 | ||
| 49148 | 2025.11.21 17:12 | buy | 24576 | 0.01 | 180.195 | 0.000 | 0.000 | ||
| 49149 | 2025.11.21 17:15 | buy | 24577 | 0.01 | 180.174 | 0.000 | 0.000 | ||
| 49150 | 2025.11.21 17:22 | close | 24577 | 0.01 | 180.226 | 0.000 | 0.000 | 0.32 | 3066.49 |
| 49151 | 2025.11.21 17:22 | close | 24573 | 0.01 | 180.226 | 0.000 | 0.000 | -0.24 | 3066.25 |
| 49152 | 2025.11.21 17:22 | buy | 24578 | 0.01 | 180.263 | 0.000 | 0.000 | ||
| 49153 | 2025.11.21 17:23 | close | 24578 | 0.01 | 180.248 | 0.000 | 0.000 | -0.10 | 3066.15 |
| 49154 | 2025.11.21 17:23 | close | 24576 | 0.01 | 180.248 | 0.000 | 0.000 | 0.33 | 3066.48 |
| 49155 | 2025.11.21 17:23 | close | 24575 | 0.01 | 180.248 | 0.000 | 0.000 | 0.21 | 3066.69 |
| 49156 | 2025.11.21 17:23 | close | 24574 | 0.01 | 180.248 | 0.000 | 0.000 | 0.03 | 3066.72 |
| 49157 | 2025.11.21 17:23 | buy | 24579 | 0.02 | 180.278 | 0.000 | 0.000 | ||
| 49158 | 2025.11.21 17:28 | buy | 24580 | 0.01 | 180.245 | 0.000 | 0.000 | ||
| 49159 | 2025.11.21 17:29 | buy | 24581 | 0.01 | 180.225 | 0.000 | 0.000 | ||
| 49160 | 2025.11.21 17:30 | buy | 24582 | 0.01 | 180.195 | 0.000 | 0.000 | ||
| 49161 | 2025.11.21 17:35 | buy | 24583 | 0.01 | 180.172 | 0.000 | 0.000 | ||
| 49162 | 2025.11.21 17:38 | buy | 24584 | 0.01 | 180.150 | 0.000 | 0.000 | ||
| 49163 | 2025.11.21 17:40 | buy | 24585 | 0.01 | 180.130 | 0.000 | 0.000 | ||
| 49164 | 2025.11.21 18:12 | buy | 24586 | 0.01 | 180.107 | 0.000 | 0.000 | ||
| 49165 | 2025.11.21 18:14 | buy | 24587 | 0.01 | 180.087 | 0.000 | 0.000 | ||
| 49166 | 2025.11.21 18:15 | buy | 24588 | 0.01 | 180.066 | 0.000 | 0.000 | ||
| 49167 | 2025.11.21 18:31 | close | 24588 | 0.01 | 180.117 | 0.000 | 0.000 | 0.32 | 3067.04 |
| 49168 | 2025.11.21 18:31 | close | 24579 | 0.01 | 180.117 | 0.000 | 0.000 | -1.01 | 3066.03 |
| 49169 | 2025.11.21 18:31 | buy | 24589 | 0.01 | 180.278 | 0.000 | 0.000 | ||
| 49170 | 2025.11.21 18:48 | close | 24587 | 0.01 | 180.182 | 0.000 | 0.000 | 0.60 | 3066.63 |
| 49171 | 2025.11.21 18:48 | close | 24589 | 0.01 | 180.182 | 0.000 | 0.000 | -0.60 | 3066.03 |
| 49172 | 2025.11.21 18:48 | close | 24586 | 0.01 | 180.180 | 0.000 | 0.000 | 0.45 | 3066.48 |
| 49173 | 2025.11.21 18:48 | close | 24580 | 0.01 | 180.180 | 0.000 | 0.000 | -0.41 | 3066.07 |
| 49174 | 2025.11.21 18:48 | close | 24585 | 0.01 | 180.180 | 0.000 | 0.000 | 0.31 | 3066.38 |
| 49175 | 2025.11.21 18:48 | close | 24581 | 0.01 | 180.180 | 0.000 | 0.000 | -0.29 | 3066.09 |
| 49176 | 2025.11.21 18:48 | close | 24584 | 0.01 | 180.235 | 0.000 | 0.000 | 0.53 | 3066.62 |
| 49177 | 2025.11.21 18:48 | close | 24583 | 0.01 | 180.235 | 0.000 | 0.000 | 0.40 | 3067.02 |
| 49178 | 2025.11.21 18:48 | close | 24582 | 0.01 | 180.235 | 0.000 | 0.000 | 0.25 | 3067.27 |
| 49179 | 2025.11.21 18:48 | buy | 24590 | 0.02 | 180.265 | 0.000 | 0.000 | ||
| 49180 | 2025.11.21 18:48 | buy | 24591 | 0.01 | 180.243 | 0.000 | 0.000 | ||
| 49181 | 2025.11.21 18:48 | buy | 24592 | 0.01 | 180.220 | 0.000 | 0.000 | ||
| 49182 | 2025.11.21 18:52 | buy | 24593 | 0.01 | 180.196 | 0.000 | 0.000 | ||
| 49183 | 2025.11.21 18:52 | buy | 24594 | 0.01 | 180.175 | 0.000 | 0.000 | ||
| 49184 | 2025.11.21 19:01 | buy | 24595 | 0.01 | 180.154 | 0.000 | 0.000 | ||
| 49185 | 2025.11.21 19:01 | buy | 24596 | 0.01 | 180.133 | 0.000 | 0.000 | ||
| 49186 | 2025.11.21 19:11 | buy | 24597 | 0.01 | 180.112 | 0.000 | 0.000 | ||
| 49187 | 2025.11.21 19:11 | buy | 24598 | 0.01 | 180.091 | 0.000 | 0.000 | ||
| 49188 | 2025.11.21 19:19 | close | 24598 | 0.01 | 180.142 | 0.000 | 0.000 | 0.33 | 3067.60 |
| 49189 | 2025.11.21 19:19 | close | 24590 | 0.01 | 180.142 | 0.000 | 0.000 | -0.77 | 3066.83 |
| 49190 | 2025.11.21 19:19 | buy | 24599 | 0.01 | 180.265 | 0.000 | 0.000 | ||
| 49191 | 2025.11.21 19:39 | buy | 24600 | 0.01 | 180.091 | 0.000 | 0.000 | ||
| 49192 | 2025.11.21 19:40 | buy | 24601 | 0.01 | 180.068 | 0.000 | 0.000 | ||
| 49193 | 2025.11.21 19:42 | buy | 24602 | 0.01 | 180.048 | 0.000 | 0.000 | ||
| 49194 | 2025.11.21 19:42 | buy | 24603 | 0.01 | 180.027 | 0.000 | 0.000 | ||
| 49195 | 2025.11.21 21:00 | close | 24603 | 0.01 | 180.142 | 0.000 | 0.000 | 0.73 | 3067.56 |
| 49196 | 2025.11.21 21:00 | close | 24599 | 0.01 | 180.142 | 0.000 | 0.000 | -0.77 | 3066.79 |
| 49197 | 2025.11.21 21:00 | close | 24602 | 0.01 | 180.144 | 0.000 | 0.000 | 0.61 | 3067.40 |
| 49198 | 2025.11.21 21:00 | close | 24591 | 0.01 | 180.144 | 0.000 | 0.000 | -0.62 | 3066.78 |
| 49199 | 2025.11.21 21:00 | close | 24601 | 0.01 | 180.144 | 0.000 | 0.000 | 0.48 | 3067.26 |
| 49200 | 2025.11.21 21:00 | close | 24592 | 0.01 | 180.144 | 0.000 | 0.000 | -0.48 | 3066.78 |
| 49201 | 2025.11.21 21:00 | close | 24600 | 0.01 | 180.144 | 0.000 | 0.000 | 0.34 | 3067.12 |
| 49202 | 2025.11.21 21:00 | close | 24593 | 0.01 | 180.144 | 0.000 | 0.000 | -0.33 | 3066.79 |
| 49203 | 2025.11.21 21:05 | close | 24597 | 0.01 | 180.174 | 0.000 | 0.000 | 0.39 | 3067.18 |
| 49204 | 2025.11.21 21:05 | close | 24594 | 0.01 | 180.174 | 0.000 | 0.000 | 0.00 | 3067.18 |
| 49205 | 2025.11.21 21:05 | close | 24596 | 0.01 | 180.191 | 0.000 | 0.000 | 0.36 | 3067.54 |
| 49206 | 2025.11.21 21:05 | close | 24595 | 0.01 | 180.191 | 0.000 | 0.000 | 0.23 | 3067.77 |
| 49207 | 2025.11.21 21:05 | buy | 24604 | 0.02 | 180.221 | 0.000 | 0.000 | ||
| 49208 | 2025.11.21 21:08 | buy | 24605 | 0.01 | 180.195 | 0.000 | 0.000 | ||
| 49209 | 2025.11.21 21:09 | buy | 24606 | 0.01 | 180.174 | 0.000 | 0.000 | ||
| 49210 | 2025.11.21 21:35 | buy | 24607 | 0.01 | 180.154 | 0.000 | 0.000 | ||
| 49211 | 2025.11.21 21:35 | buy | 24608 | 0.01 | 180.126 | 0.000 | 0.000 | ||
| 49212 | 2025.11.21 21:45 | close | 24608 | 0.01 | 180.177 | 0.000 | 0.000 | 0.33 | 3068.10 |
| 49213 | 2025.11.21 21:45 | close | 24604 | 0.01 | 180.177 | 0.000 | 0.000 | -0.27 | 3067.83 |
| 49214 | 2025.11.21 21:45 | buy | 24609 | 0.01 | 180.221 | 0.000 | 0.000 | ||
| 49215 | 2025.11.21 21:52 | buy | 24610 | 0.01 | 180.129 | 0.000 | 0.000 | ||
| 49216 | 2025.11.21 21:54 | buy | 24611 | 0.01 | 180.108 | 0.000 | 0.000 | ||
| 49217 | 2025.11.21 21:54 | buy | 24612 | 0.01 | 180.086 | 0.000 | 0.000 | ||
| 49218 | 2025.11.21 21:55 | buy | 24613 | 0.01 | 180.062 | 0.000 | 0.000 | ||
| 49219 | 2025.11.21 21:59 | buy | 24614 | 0.01 | 180.041 | 0.000 | 0.000 | ||
| 49220 | 2025.11.23 22:24 | close | 24614 | 0.01 | 180.135 | 0.000 | 0.000 | 0.59 | 3068.42 |
| 49221 | 2025.11.23 22:24 | close | 24609 | 0.01 | 180.135 | 0.000 | 0.000 | -0.54 | 3067.88 |
| 49222 | 2025.11.23 22:24 | close | 24613 | 0.01 | 180.128 | 0.000 | 0.000 | 0.42 | 3068.30 |
| 49223 | 2025.11.23 22:24 | close | 24605 | 0.01 | 180.128 | 0.000 | 0.000 | -0.42 | 3067.88 |
| 49224 | 2025.11.23 22:27 | close | 24612 | 0.01 | 180.142 | 0.000 | 0.000 | 0.36 | 3068.24 |
| 49225 | 2025.11.23 22:27 | close | 24611 | 0.01 | 180.142 | 0.000 | 0.000 | 0.22 | 3068.46 |
| 49226 | 2025.11.23 22:27 | close | 24610 | 0.01 | 180.142 | 0.000 | 0.000 | 0.09 | 3068.55 |
| 49227 | 2025.11.23 22:27 | close | 24607 | 0.01 | 180.142 | 0.000 | 0.000 | -0.07 | 3068.48 |
| 49228 | 2025.11.23 22:27 | close | 24606 | 0.01 | 180.142 | 0.000 | 0.000 | -0.20 | 3068.28 |
| 49229 | 2025.11.23 22:27 | buy | 24615 | 0.02 | 180.172 | 0.000 | 0.000 | ||
| 49230 | 2025.11.23 22:28 | buy | 24616 | 0.01 | 180.124 | 0.000 | 0.000 | ||
| 49231 | 2025.11.23 22:28 | buy | 24617 | 0.01 | 180.085 | 0.000 | 0.000 | ||
| 49232 | 2025.11.23 22:28 | buy | 24618 | 0.01 | 180.057 | 0.000 | 0.000 | ||
| 49233 | 2025.11.23 22:28 | close | 24618 | 0.01 | 180.124 | 0.000 | 0.000 | 0.42 | 3068.70 |
| 49234 | 2025.11.23 22:28 | close | 24615 | 0.01 | 180.124 | 0.000 | 0.000 | -0.30 | 3068.40 |
| 49235 | 2025.11.23 22:28 | buy | 24619 | 0.01 | 180.172 | 0.000 | 0.000 | ||
| 49236 | 2025.11.23 22:30 | close | 24619 | 0.01 | 180.146 | 0.000 | 0.000 | -0.16 | 3068.24 |
| 49237 | 2025.11.23 22:30 | close | 24617 | 0.01 | 180.146 | 0.000 | 0.000 | 0.38 | 3068.62 |
| 49238 | 2025.11.23 22:30 | close | 24616 | 0.01 | 180.146 | 0.000 | 0.000 | 0.14 | 3068.76 |
| 49239 | 2025.11.23 22:30 | buy | 24620 | 0.02 | 180.176 | 0.000 | 0.000 | ||
| 49240 | 2025.11.23 22:31 | buy | 24621 | 0.01 | 180.153 | 0.000 | 0.000 | ||
| 49241 | 2025.11.23 22:34 | close | 24621 | 0.01 | 180.203 | 0.000 | 0.000 | 0.32 | 3069.08 |
| 49242 | 2025.11.23 22:34 | close | 24620 | 0.02 | 180.203 | 0.000 | 0.000 | 0.34 | 3069.42 |
| 49243 | 2025.11.23 22:34 | buy | 24622 | 0.02 | 180.233 | 0.000 | 0.000 | ||
| 49244 | 2025.11.23 22:35 | close | 24622 | 0.02 | 180.258 | 0.000 | 0.000 | 0.31 | 3069.73 |
| 49245 | 2025.11.23 22:35 | buy | 24623 | 0.02 | 180.288 | 0.000 | 0.000 | ||
| 49246 | 2025.11.23 22:35 | buy | 24624 | 0.01 | 180.264 | 0.000 | 0.000 | ||
| 49247 | 2025.11.23 22:36 | buy | 24625 | 0.01 | 180.234 | 0.000 | 0.000 | ||
| 49248 | 2025.11.23 22:36 | buy | 24626 | 0.01 | 180.214 | 0.000 | 0.000 | ||
| 49249 | 2025.11.23 22:36 | buy | 24627 | 0.01 | 180.193 | 0.000 | 0.000 | ||
| 49250 | 2025.11.23 22:38 | close | 24627 | 0.01 | 180.244 | 0.000 | 0.000 | 0.32 | 3070.05 |
| 49251 | 2025.11.23 22:38 | close | 24623 | 0.01 | 180.244 | 0.000 | 0.000 | -0.27 | 3069.78 |
| 49252 | 2025.11.23 22:38 | buy | 24628 | 0.01 | 180.288 | 0.000 | 0.000 | ||
| 49253 | 2025.11.23 22:41 | buy | 24629 | 0.01 | 180.190 | 0.000 | 0.000 | ||
| 49254 | 2025.11.23 22:43 | buy | 24630 | 0.01 | 180.149 | 0.000 | 0.000 | ||
| 49255 | 2025.11.23 23:00 | close | 24630 | 0.01 | 180.216 | 0.000 | 0.000 | 0.42 | 3070.20 |
| 49256 | 2025.11.23 23:00 | close | 24628 | 0.01 | 180.216 | 0.000 | 0.000 | -0.45 | 3069.75 |
| 49257 | 2025.11.23 23:00 | close | 24629 | 0.01 | 180.247 | 0.000 | 0.000 | 0.36 | 3070.11 |
| 49258 | 2025.11.23 23:00 | close | 24626 | 0.01 | 180.247 | 0.000 | 0.000 | 0.21 | 3070.32 |
| 49259 | 2025.11.23 23:00 | close | 24625 | 0.01 | 180.247 | 0.000 | 0.000 | 0.09 | 3070.41 |
| 49260 | 2025.11.23 23:00 | close | 24624 | 0.01 | 180.247 | 0.000 | 0.000 | -0.10 | 3070.31 |
| 49261 | 2025.11.23 23:00 | buy | 24631 | 0.02 | 180.277 | 0.000 | 0.000 | ||
| 49262 | 2025.11.23 23:00 | buy | 24632 | 0.01 | 180.253 | 0.000 | 0.000 | ||
| 49263 | 2025.11.23 23:11 | buy | 24633 | 0.01 | 180.233 | 0.000 | 0.000 | ||
| 49264 | 2025.11.23 23:34 | close | 24633 | 0.01 | 180.282 | 0.000 | 0.000 | 0.31 | 3070.62 |
| 49265 | 2025.11.23 23:34 | close | 24632 | 0.01 | 180.282 | 0.000 | 0.000 | 0.19 | 3070.81 |
| 49266 | 2025.11.23 23:34 | close | 24631 | 0.02 | 180.282 | 0.000 | 0.000 | 0.06 | 3070.87 |
| 49267 | 2025.11.23 23:34 | buy | 24634 | 0.02 | 180.312 | 0.000 | 0.000 | ||
| 49268 | 2025.11.23 23:36 | buy | 24635 | 0.01 | 180.292 | 0.000 | 0.000 | ||
| 49269 | 2025.11.24 00:03 | close | 24635 | 0.01 | 180.332 | 0.000 | 0.000 | 0.26 | 3071.13 |
| 49270 | 2025.11.24 00:03 | close | 24634 | 0.02 | 180.332 | 0.000 | 0.000 | 0.27 | 3071.40 |
| 49271 | 2025.11.24 00:03 | buy | 24636 | 0.02 | 180.362 | 0.000 | 0.000 | ||
| 49272 | 2025.11.24 00:07 | buy | 24637 | 0.01 | 180.341 | 0.000 | 0.000 | ||
| 49273 | 2025.11.24 00:08 | buy | 24638 | 0.01 | 180.321 | 0.000 | 0.000 | ||
| 49274 | 2025.11.24 00:09 | buy | 24639 | 0.01 | 180.301 | 0.000 | 0.000 | ||
| 49275 | 2025.11.24 00:26 | close | 24639 | 0.01 | 180.353 | 0.000 | 0.000 | 0.32 | 3071.72 |
| 49276 | 2025.11.24 00:26 | close | 24638 | 0.01 | 180.353 | 0.000 | 0.000 | 0.20 | 3071.92 |
| 49277 | 2025.11.24 00:26 | close | 24637 | 0.01 | 180.353 | 0.000 | 0.000 | 0.07 | 3071.99 |
| 49278 | 2025.11.24 00:26 | close | 24636 | 0.02 | 180.353 | 0.000 | 0.000 | -0.11 | 3071.88 |
| 49279 | 2025.11.24 00:26 | buy | 24640 | 0.02 | 180.383 | 0.000 | 0.000 | ||
| 49280 | 2025.11.24 01:01 | buy | 24641 | 0.01 | 180.363 | 0.000 | 0.000 | ||
| 49281 | 2025.11.24 01:03 | buy | 24642 | 0.01 | 180.341 | 0.000 | 0.000 | ||
| 49282 | 2025.11.24 01:10 | buy | 24643 | 0.01 | 180.321 | 0.000 | 0.000 | ||
| 49283 | 2025.11.24 01:50 | close | 24643 | 0.01 | 180.374 | 0.000 | 0.000 | 0.33 | 3072.21 |
| 49284 | 2025.11.24 01:50 | close | 24642 | 0.01 | 180.374 | 0.000 | 0.000 | 0.20 | 3072.41 |
| 49285 | 2025.11.24 01:50 | close | 24641 | 0.01 | 180.374 | 0.000 | 0.000 | 0.06 | 3072.47 |
| 49286 | 2025.11.24 01:50 | close | 24640 | 0.02 | 180.374 | 0.000 | 0.000 | -0.11 | 3072.36 |
| 49287 | 2025.11.24 01:50 | buy | 24644 | 0.02 | 180.404 | 0.000 | 0.000 | ||
| 49288 | 2025.11.24 02:19 | close | 24644 | 0.02 | 180.424 | 0.000 | 0.000 | 0.25 | 3072.61 |
| 49289 | 2025.11.24 02:19 | buy | 24645 | 0.02 | 180.454 | 0.000 | 0.000 | ||
| 49290 | 2025.11.24 02:19 | buy | 24646 | 0.01 | 180.434 | 0.000 | 0.000 | ||
| 49291 | 2025.11.24 02:43 | buy | 24647 | 0.01 | 180.413 | 0.000 | 0.000 | ||
| 49292 | 2025.11.24 03:26 | buy | 24648 | 0.01 | 180.393 | 0.000 | 0.000 | ||
| 49293 | 2025.11.24 04:49 | buy | 24649 | 0.01 | 180.372 | 0.000 | 0.000 | ||
| 49294 | 2025.11.24 05:07 | close | 24649 | 0.01 | 180.425 | 0.000 | 0.000 | 0.34 | 3072.95 |
| 49295 | 2025.11.24 05:07 | close | 24645 | 0.02 | 180.425 | 0.000 | 0.000 | -0.37 | 3072.58 |
| 49296 | 2025.11.24 05:11 | close | 24648 | 0.01 | 180.443 | 0.000 | 0.000 | 0.32 | 3072.90 |
| 49297 | 2025.11.24 05:11 | close | 24647 | 0.01 | 180.443 | 0.000 | 0.000 | 0.19 | 3073.09 |
| 49298 | 2025.11.24 05:11 | close | 24646 | 0.01 | 180.443 | 0.000 | 0.000 | 0.06 | 3073.15 |
| 49299 | 2025.11.24 05:11 | buy | 24650 | 0.02 | 180.473 | 0.000 | 0.000 | ||
| 49300 | 2025.11.24 05:14 | buy | 24651 | 0.01 | 180.453 | 0.000 | 0.000 | ||
| 49301 | 2025.11.24 05:20 | buy | 24652 | 0.01 | 180.431 | 0.000 | 0.000 | ||
| 49302 | 2025.11.24 06:05 | close | 24652 | 0.01 | 180.477 | 0.000 | 0.000 | 0.29 | 3073.44 |
| 49303 | 2025.11.24 06:05 | close | 24651 | 0.01 | 180.477 | 0.000 | 0.000 | 0.15 | 3073.59 |
| 49304 | 2025.11.24 06:05 | close | 24650 | 0.02 | 180.477 | 0.000 | 0.000 | 0.06 | 3073.65 |
| 49305 | 2025.11.24 06:05 | buy | 24653 | 0.02 | 180.507 | 0.000 | 0.000 | ||
| 49306 | 2025.11.24 06:13 | buy | 24654 | 0.01 | 180.487 | 0.000 | 0.000 | ||
| 49307 | 2025.11.24 06:19 | close | 24654 | 0.01 | 180.527 | 0.000 | 0.000 | 0.25 | 3073.90 |
| 49308 | 2025.11.24 06:19 | close | 24653 | 0.02 | 180.527 | 0.000 | 0.000 | 0.25 | 3074.15 |
| 49309 | 2025.11.24 06:19 | buy | 24655 | 0.02 | 180.557 | 0.000 | 0.000 | ||
| 49310 | 2025.11.24 06:21 | buy | 24656 | 0.01 | 180.536 | 0.000 | 0.000 | ||
| 49311 | 2025.11.24 06:25 | buy | 24657 | 0.01 | 180.516 | 0.000 | 0.000 | ||
| 49312 | 2025.11.24 06:53 | close | 24657 | 0.01 | 180.561 | 0.000 | 0.000 | 0.28 | 3074.43 |
| 49313 | 2025.11.24 06:53 | close | 24656 | 0.01 | 180.561 | 0.000 | 0.000 | 0.16 | 3074.59 |
| 49314 | 2025.11.24 06:53 | close | 24655 | 0.02 | 180.561 | 0.000 | 0.000 | 0.05 | 3074.64 |
| 49315 | 2025.11.24 06:53 | buy | 24658 | 0.02 | 180.591 | 0.000 | 0.000 | ||
| 49316 | 2025.11.24 07:00 | buy | 24659 | 0.01 | 180.571 | 0.000 | 0.000 | ||
| 49317 | 2025.11.24 07:03 | buy | 24660 | 0.01 | 180.550 | 0.000 | 0.000 | ||
| 49318 | 2025.11.24 07:06 | buy | 24661 | 0.01 | 180.530 | 0.000 | 0.000 | ||
| 49319 | 2025.11.24 07:28 | close | 24661 | 0.01 | 180.582 | 0.000 | 0.000 | 0.32 | 3074.96 |
| 49320 | 2025.11.24 07:28 | close | 24660 | 0.01 | 180.582 | 0.000 | 0.000 | 0.20 | 3075.16 |
| 49321 | 2025.11.24 07:28 | close | 24659 | 0.01 | 180.582 | 0.000 | 0.000 | 0.07 | 3075.23 |
| 49322 | 2025.11.24 07:28 | close | 24658 | 0.02 | 180.582 | 0.000 | 0.000 | -0.11 | 3075.12 |
| 49323 | 2025.11.24 07:28 | buy | 24662 | 0.02 | 180.612 | 0.000 | 0.000 | ||
| 49324 | 2025.11.24 07:39 | buy | 24663 | 0.01 | 180.591 | 0.000 | 0.000 | ||
| 49325 | 2025.11.24 07:52 | close | 24663 | 0.01 | 180.631 | 0.000 | 0.000 | 0.25 | 3075.37 |
| 49326 | 2025.11.24 07:52 | close | 24662 | 0.02 | 180.631 | 0.000 | 0.000 | 0.24 | 3075.61 |
| 49327 | 2025.11.24 07:52 | buy | 24664 | 0.02 | 180.661 | 0.000 | 0.000 | ||
| 49328 | 2025.11.24 07:54 | buy | 24665 | 0.01 | 180.641 | 0.000 | 0.000 | ||
| 49329 | 2025.11.24 07:54 | buy | 24666 | 0.01 | 180.620 | 0.000 | 0.000 | ||
| 49330 | 2025.11.24 07:55 | buy | 24667 | 0.01 | 180.598 | 0.000 | 0.000 | ||
| 49331 | 2025.11.24 07:57 | buy | 24668 | 0.01 | 180.577 | 0.000 | 0.000 | ||
| 49332 | 2025.11.24 08:00 | buy | 24669 | 0.01 | 180.555 | 0.000 | 0.000 | ||
| 49333 | 2025.11.24 08:00 | buy | 24670 | 0.01 | 180.534 | 0.000 | 0.000 | ||
| 49334 | 2025.11.24 08:07 | close | 24670 | 0.01 | 180.585 | 0.000 | 0.000 | 0.32 | 3075.93 |
| 49335 | 2025.11.24 08:07 | close | 24664 | 0.01 | 180.585 | 0.000 | 0.000 | -0.48 | 3075.45 |
| 49336 | 2025.11.24 08:07 | buy | 24671 | 0.01 | 180.661 | 0.000 | 0.000 | ||
| 49337 | 2025.11.24 08:08 | close | 24669 | 0.01 | 180.606 | 0.000 | 0.000 | 0.32 | 3075.77 |
| 49338 | 2025.11.24 08:08 | close | 24671 | 0.01 | 180.606 | 0.000 | 0.000 | -0.35 | 3075.42 |
| 49339 | 2025.11.24 08:13 | close | 24668 | 0.01 | 180.635 | 0.000 | 0.000 | 0.37 | 3075.79 |
| 49340 | 2025.11.24 08:13 | close | 24667 | 0.01 | 180.635 | 0.000 | 0.000 | 0.24 | 3076.03 |
| 49341 | 2025.11.24 08:13 | close | 24666 | 0.01 | 180.635 | 0.000 | 0.000 | 0.10 | 3076.13 |
| 49342 | 2025.11.24 08:13 | close | 24665 | 0.01 | 180.635 | 0.000 | 0.000 | -0.03 | 3076.10 |
| 49343 | 2025.11.24 08:13 | buy | 24672 | 0.02 | 180.665 | 0.000 | 0.000 | ||
| 49344 | 2025.11.24 08:18 | close | 24672 | 0.02 | 180.686 | 0.000 | 0.000 | 0.26 | 3076.36 |
| 49345 | 2025.11.24 08:18 | buy | 24673 | 0.02 | 180.716 | 0.000 | 0.000 | ||
| 49346 | 2025.11.24 08:19 | close | 24673 | 0.02 | 180.737 | 0.000 | 0.000 | 0.27 | 3076.63 |
| 49347 | 2025.11.24 08:19 | buy | 24674 | 0.02 | 180.767 | 0.000 | 0.000 | ||
| 49348 | 2025.11.24 08:20 | buy | 24675 | 0.01 | 180.741 | 0.000 | 0.000 | ||
| 49349 | 2025.11.24 08:22 | buy | 24676 | 0.01 | 180.720 | 0.000 | 0.000 | ||
| 49350 | 2025.11.24 08:22 | buy | 24677 | 0.01 | 180.700 | 0.000 | 0.000 | ||
| 49351 | 2025.11.24 08:28 | close | 24677 | 0.01 | 180.755 | 0.000 | 0.000 | 0.34 | 3076.97 |
| 49352 | 2025.11.24 08:28 | close | 24676 | 0.01 | 180.755 | 0.000 | 0.000 | 0.22 | 3077.19 |
| 49353 | 2025.11.24 08:28 | close | 24675 | 0.01 | 180.755 | 0.000 | 0.000 | 0.09 | 3077.28 |
| 49354 | 2025.11.24 08:28 | close | 24674 | 0.02 | 180.755 | 0.000 | 0.000 | -0.15 | 3077.13 |
| 49355 | 2025.11.24 08:28 | buy | 24678 | 0.02 | 180.785 | 0.000 | 0.000 | ||
| 49356 | 2025.11.24 08:29 | buy | 24679 | 0.01 | 180.763 | 0.000 | 0.000 | ||
| 49357 | 2025.11.24 08:37 | close | 24679 | 0.01 | 180.804 | 0.000 | 0.000 | 0.26 | 3077.39 |
| 49358 | 2025.11.24 08:37 | close | 24678 | 0.02 | 180.804 | 0.000 | 0.000 | 0.24 | 3077.63 |
| 49359 | 2025.11.24 08:37 | buy | 24680 | 0.02 | 180.834 | 0.000 | 0.000 | ||
| 49360 | 2025.11.24 08:39 | buy | 24681 | 0.01 | 180.814 | 0.000 | 0.000 | ||
| 49361 | 2025.11.24 08:49 | close | 24681 | 0.01 | 180.860 | 0.000 | 0.000 | 0.29 | 3077.92 |
| 49362 | 2025.11.24 08:49 | close | 24680 | 0.02 | 180.860 | 0.000 | 0.000 | 0.32 | 3078.24 |
| 49363 | 2025.11.24 08:49 | buy | 24682 | 0.02 | 180.890 | 0.000 | 0.000 | ||
| 49364 | 2025.11.24 08:53 | close | 24682 | 0.02 | 180.918 | 0.000 | 0.000 | 0.35 | 3078.59 |
| 49365 | 2025.11.24 08:53 | buy | 24683 | 0.02 | 180.948 | 0.000 | 0.000 | ||
| 49366 | 2025.11.24 08:53 | buy | 24684 | 0.01 | 180.927 | 0.000 | 0.000 | ||
| 49367 | 2025.11.24 08:59 | buy | 24685 | 0.01 | 180.906 | 0.000 | 0.000 | ||
| 49368 | 2025.11.24 09:00 | buy | 24686 | 0.01 | 180.884 | 0.000 | 0.000 | ||
| 49369 | 2025.11.24 09:18 | buy | 24687 | 0.01 | 180.864 | 0.000 | 0.000 | ||
| 49370 | 2025.11.24 09:19 | buy | 24688 | 0.01 | 180.844 | 0.000 | 0.000 | ||
| 49371 | 2025.11.24 09:23 | buy | 24689 | 0.01 | 180.823 | 0.000 | 0.000 | ||
| 49372 | 2025.11.24 09:24 | buy | 24690 | 0.01 | 180.803 | 0.000 | 0.000 | ||
| 49373 | 2025.11.24 09:25 | buy | 24691 | 0.01 | 180.780 | 0.000 | 0.000 | ||
| 49374 | 2025.11.24 09:25 | buy | 24692 | 0.01 | 180.760 | 0.000 | 0.000 | ||
| 49375 | 2025.11.24 09:25 | buy | 24693 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 49376 | 2025.11.24 09:26 | buy | 24694 | 0.01 | 180.715 | 0.000 | 0.000 | ||
| 49377 | 2025.11.24 09:26 | buy | 24695 | 0.01 | 180.691 | 0.000 | 0.000 | ||
| 49378 | 2025.11.24 09:27 | buy | 24696 | 0.01 | 180.671 | 0.000 | 0.000 | ||
| 49379 | 2025.11.24 09:33 | buy | 24697 | 0.01 | 180.648 | 0.000 | 0.000 | ||
| 49380 | 2025.11.24 09:36 | close | 24697 | 0.01 | 180.698 | 0.000 | 0.000 | 0.31 | 3078.90 |
| 49381 | 2025.11.24 09:36 | close | 24683 | 0.01 | 180.698 | 0.000 | 0.000 | -1.58 | 3077.32 |
| 49382 | 2025.11.24 09:36 | buy | 24698 | 0.01 | 180.948 | 0.000 | 0.000 | ||
| 49383 | 2025.11.24 10:08 | close | 24696 | 0.01 | 180.804 | 0.000 | 0.000 | 0.84 | 3078.16 |
| 49384 | 2025.11.24 10:08 | close | 24698 | 0.01 | 180.804 | 0.000 | 0.000 | -0.91 | 3077.25 |
| 49385 | 2025.11.24 10:08 | close | 24695 | 0.01 | 180.810 | 0.000 | 0.000 | 0.75 | 3078.00 |
| 49386 | 2025.11.24 10:08 | close | 24684 | 0.01 | 180.810 | 0.000 | 0.000 | -0.73 | 3077.27 |
| 49387 | 2025.11.24 10:08 | close | 24694 | 0.01 | 180.811 | 0.000 | 0.000 | 0.60 | 3077.87 |
| 49388 | 2025.11.24 10:08 | close | 24685 | 0.01 | 180.811 | 0.000 | 0.000 | -0.60 | 3077.27 |
| 49389 | 2025.11.24 10:08 | close | 24693 | 0.01 | 180.813 | 0.000 | 0.000 | 0.47 | 3077.74 |
| 49390 | 2025.11.24 10:08 | close | 24686 | 0.01 | 180.813 | 0.000 | 0.000 | -0.44 | 3077.30 |
| 49391 | 2025.11.24 10:08 | close | 24692 | 0.01 | 180.812 | 0.000 | 0.000 | 0.33 | 3077.63 |
| 49392 | 2025.11.24 10:08 | close | 24687 | 0.01 | 180.812 | 0.000 | 0.000 | -0.33 | 3077.30 |
| 49393 | 2025.11.24 10:08 | close | 24691 | 0.01 | 180.844 | 0.000 | 0.000 | 0.40 | 3077.70 |
| 49394 | 2025.11.24 10:08 | close | 24688 | 0.01 | 180.844 | 0.000 | 0.000 | 0.00 | 3077.70 |
| 49395 | 2025.11.24 10:26 | buy | 24699 | 0.01 | 180.782 | 0.000 | 0.000 | ||
| 49396 | 2025.11.24 10:35 | close | 24699 | 0.01 | 180.875 | 0.000 | 0.000 | 0.59 | 3078.29 |
| 49397 | 2025.11.24 10:35 | close | 24690 | 0.01 | 180.875 | 0.000 | 0.000 | 0.46 | 3078.75 |
| 49398 | 2025.11.24 10:35 | close | 24689 | 0.01 | 180.875 | 0.000 | 0.000 | 0.33 | 3079.08 |
| 49399 | 2025.11.24 10:35 | buy | 24700 | 0.02 | 180.905 | 0.000 | 0.000 | ||
| 49400 | 2025.11.24 10:35 | buy | 24701 | 0.01 | 180.882 | 0.000 | 0.000 | ||
| 49401 | 2025.11.24 10:39 | buy | 24702 | 0.01 | 180.862 | 0.000 | 0.000 | ||
| 49402 | 2025.11.24 11:08 | buy | 24703 | 0.01 | 180.841 | 0.000 | 0.000 | ||
| 49403 | 2025.11.24 11:29 | close | 24703 | 0.01 | 180.894 | 0.000 | 0.000 | 0.34 | 3079.42 |
| 49404 | 2025.11.24 11:29 | close | 24702 | 0.01 | 180.894 | 0.000 | 0.000 | 0.21 | 3079.63 |
| 49405 | 2025.11.24 11:29 | close | 24701 | 0.01 | 180.894 | 0.000 | 0.000 | 0.08 | 3079.71 |
| 49406 | 2025.11.24 11:29 | close | 24700 | 0.02 | 180.894 | 0.000 | 0.000 | -0.14 | 3079.57 |
| 49407 | 2025.11.24 11:29 | buy | 24704 | 0.02 | 180.924 | 0.000 | 0.000 | ||
| 49408 | 2025.11.24 11:35 | buy | 24705 | 0.01 | 180.904 | 0.000 | 0.000 | ||
| 49409 | 2025.11.24 11:44 | close | 24705 | 0.01 | 180.943 | 0.000 | 0.000 | 0.24 | 3079.81 |
| 49410 | 2025.11.24 11:44 | close | 24704 | 0.02 | 180.943 | 0.000 | 0.000 | 0.24 | 3080.05 |
| 49411 | 2025.11.24 11:44 | buy | 24706 | 0.02 | 180.973 | 0.000 | 0.000 | ||
| 49412 | 2025.11.24 11:47 | close | 24706 | 0.02 | 180.994 | 0.000 | 0.000 | 0.27 | 3080.32 |
| 49413 | 2025.11.24 11:47 | sell | 24707 | 0.02 | 180.994 | 0.000 | 0.000 | ||
| 49414 | 2025.11.24 11:50 | sell | 24708 | 0.01 | 181.048 | 0.000 | 0.000 | ||
| 49415 | 2025.11.24 11:53 | sell | 24709 | 0.01 | 181.098 | 0.000 | 0.000 | ||
| 49416 | 2025.11.24 12:11 | close | 24709 | 0.01 | 181.011 | 0.000 | 0.000 | 0.54 | 3080.86 |
| 49417 | 2025.11.24 12:11 | close | 24708 | 0.01 | 181.011 | 0.000 | 0.000 | 0.23 | 3081.09 |
| 49418 | 2025.11.24 12:11 | close | 24707 | 0.02 | 181.011 | 0.000 | 0.000 | -0.21 | 3080.88 |
| 49419 | 2025.11.24 12:11 | sell | 24710 | 0.02 | 180.981 | 0.000 | 0.000 | ||
| 49420 | 2025.11.24 12:25 | sell | 24711 | 0.01 | 181.031 | 0.000 | 0.000 | ||
| 49421 | 2025.11.24 12:48 | sell | 24712 | 0.01 | 181.082 | 0.000 | 0.000 | ||
| 49422 | 2025.11.24 13:00 | sell | 24713 | 0.01 | 181.132 | 0.000 | 0.000 | ||
| 49423 | 2025.11.24 13:04 | sell | 24714 | 0.01 | 181.184 | 0.000 | 0.000 | ||
| 49424 | 2025.11.24 13:08 | sell | 24715 | 0.01 | 181.239 | 0.000 | 0.000 | ||
| 49425 | 2025.11.24 13:18 | close | 24715 | 0.01 | 181.189 | 0.000 | 0.000 | 0.31 | 3081.19 |
| 49426 | 2025.11.24 13:18 | close | 24710 | 0.01 | 181.189 | 0.000 | 0.000 | -1.31 | 3079.88 |
| 49427 | 2025.11.24 13:18 | sell | 24716 | 0.01 | 180.981 | 0.000 | 0.000 | ||
| 49428 | 2025.11.24 13:58 | close | 24714 | 0.01 | 181.087 | 0.000 | 0.000 | 0.61 | 3080.49 |
| 49429 | 2025.11.24 13:58 | close | 24716 | 0.01 | 181.087 | 0.000 | 0.000 | -0.66 | 3079.83 |
| 49430 | 2025.11.24 14:32 | sell | 24717 | 0.01 | 181.191 | 0.000 | 0.000 | ||
| 49431 | 2025.11.24 14:44 | close | 24717 | 0.01 | 181.114 | 0.000 | 0.000 | 0.49 | 3080.32 |
| 49432 | 2025.11.24 14:44 | close | 24711 | 0.01 | 181.114 | 0.000 | 0.000 | -0.52 | 3079.80 |
| 49433 | 2025.11.24 15:28 | close | 24713 | 0.01 | 180.983 | 0.000 | 0.000 | 0.94 | 3080.74 |
| 49434 | 2025.11.24 15:28 | close | 24712 | 0.01 | 180.983 | 0.000 | 0.000 | 0.62 | 3081.36 |
| 49435 | 2025.11.24 15:28 | sell | 24718 | 0.02 | 180.953 | 0.000 | 0.000 | ||
| 49436 | 2025.11.24 15:32 | close | 24718 | 0.02 | 180.931 | 0.000 | 0.000 | 0.28 | 3081.64 |
| 49437 | 2025.11.24 15:32 | sell | 24719 | 0.02 | 180.901 | 0.000 | 0.000 | ||
| 49438 | 2025.11.24 15:37 | sell | 24720 | 0.01 | 180.952 | 0.000 | 0.000 | ||
| 49439 | 2025.11.24 15:42 | close | 24720 | 0.01 | 180.892 | 0.000 | 0.000 | 0.37 | 3082.01 |
| 49440 | 2025.11.24 15:42 | close | 24719 | 0.02 | 180.892 | 0.000 | 0.000 | 0.12 | 3082.13 |
| 49441 | 2025.11.24 15:42 | sell | 24721 | 0.02 | 180.862 | 0.000 | 0.000 | ||
| 49442 | 2025.11.24 15:49 | sell | 24722 | 0.01 | 180.913 | 0.000 | 0.000 | ||
| 49443 | 2025.11.24 15:51 | close | 24722 | 0.01 | 180.853 | 0.000 | 0.000 | 0.38 | 3082.51 |
| 49444 | 2025.11.24 15:51 | close | 24721 | 0.02 | 180.853 | 0.000 | 0.000 | 0.12 | 3082.63 |
| 49445 | 2025.11.24 15:51 | sell | 24723 | 0.02 | 180.823 | 0.000 | 0.000 | ||
| 49446 | 2025.11.24 15:52 | close | 24723 | 0.02 | 180.802 | 0.000 | 0.000 | 0.27 | 3082.90 |
| 49447 | 2025.11.24 15:52 | sell | 24724 | 0.02 | 180.772 | 0.000 | 0.000 | ||
| 49448 | 2025.11.24 15:53 | close | 24724 | 0.02 | 180.747 | 0.000 | 0.000 | 0.31 | 3083.21 |
| 49449 | 2025.11.24 15:53 | sell | 24725 | 0.02 | 180.717 | 0.000 | 0.000 | ||
| 49450 | 2025.11.24 15:55 | close | 24725 | 0.02 | 180.697 | 0.000 | 0.000 | 0.25 | 3083.46 |
| 49451 | 2025.11.24 15:55 | sell | 24726 | 0.02 | 180.667 | 0.000 | 0.000 | ||
| 49452 | 2025.11.24 15:56 | sell | 24727 | 0.01 | 180.719 | 0.000 | 0.000 | ||
| 49453 | 2025.11.24 15:56 | sell | 24728 | 0.01 | 180.771 | 0.000 | 0.000 | ||
| 49454 | 2025.11.24 16:02 | sell | 24729 | 0.01 | 180.823 | 0.000 | 0.000 | ||
| 49455 | 2025.11.24 16:11 | close | 24729 | 0.01 | 180.770 | 0.000 | 0.000 | 0.33 | 3083.79 |
| 49456 | 2025.11.24 16:11 | close | 24726 | 0.01 | 180.770 | 0.000 | 0.000 | -0.65 | 3083.14 |
| 49457 | 2025.11.24 16:11 | sell | 24730 | 0.01 | 180.667 | 0.000 | 0.000 | ||
| 49458 | 2025.11.24 16:42 | sell | 24731 | 0.01 | 180.826 | 0.000 | 0.000 | ||
| 49459 | 2025.11.24 17:03 | close | 24731 | 0.01 | 180.749 | 0.000 | 0.000 | 0.48 | 3083.62 |
| 49460 | 2025.11.24 17:03 | close | 24730 | 0.01 | 180.749 | 0.000 | 0.000 | -0.52 | 3083.10 |
| 49461 | 2025.11.24 22:04 | close | 24728 | 0.01 | 180.635 | 0.000 | 0.000 | 0.86 | 3083.96 |
| 49462 | 2025.11.24 22:04 | close | 24727 | 0.01 | 180.635 | 0.000 | 0.000 | 0.53 | 3084.49 |
| 49463 | 2025.11.24 22:04 | sell | 24732 | 0.02 | 180.605 | 0.000 | 0.000 | ||
| 49464 | 2025.11.24 22:05 | sell | 24733 | 0.01 | 180.680 | 0.000 | 0.000 | ||
| 49465 | 2025.11.24 22:12 | sell | 24734 | 0.01 | 180.732 | 0.000 | 0.000 | ||
| 49466 | 2025.11.24 22:15 | sell | 24735 | 0.01 | 180.782 | 0.000 | 0.000 | ||
| 49467 | 2025.11.24 22:50 | close | 24735 | 0.01 | 180.730 | 0.000 | 0.000 | 0.33 | 3084.82 |
| 49468 | 2025.11.24 22:50 | close | 24732 | 0.01 | 180.730 | 0.000 | 0.000 | -0.79 | 3084.03 |
| 49469 | 2025.11.24 22:50 | sell | 24736 | 0.01 | 180.605 | 0.000 | 0.000 | ||
| 49470 | 2025.11.24 22:59 | sell | 24737 | 0.01 | 180.782 | 0.000 | 0.000 | ||
| 49471 | 2025.11.25 00:30 | sell | 24738 | 0.01 | 180.833 | 0.000 | 0.000 | ||
| 49472 | 2025.11.25 00:54 | close | 24738 | 0.01 | 180.718 | 0.000 | 0.000 | 0.73 | 3084.76 |
| 49473 | 2025.11.25 00:54 | close | 24736 | 0.01 | 180.718 | 0.000 | 0.000 | -0.78 | 3083.98 |
| 49474 | 2025.11.25 00:55 | close | 24737 | 0.01 | 180.666 | 0.000 | 0.000 | 0.66 | 3084.64 |
| 49475 | 2025.11.25 00:55 | close | 24734 | 0.01 | 180.666 | 0.000 | 0.000 | 0.34 | 3084.97 |
| 49476 | 2025.11.25 00:55 | close | 24733 | 0.01 | 180.666 | 0.000 | 0.000 | 0.01 | 3084.98 |
| 49477 | 2025.11.25 00:55 | sell | 24739 | 0.02 | 180.636 | 0.000 | 0.000 | ||
| 49478 | 2025.11.25 00:55 | close | 24739 | 0.02 | 180.613 | 0.000 | 0.000 | 0.29 | 3085.27 |
| 49479 | 2025.11.25 00:55 | sell | 24740 | 0.02 | 180.583 | 0.000 | 0.000 | ||
| 49480 | 2025.11.25 00:57 | close | 24740 | 0.02 | 180.563 | 0.000 | 0.000 | 0.25 | 3085.52 |
| 49481 | 2025.11.25 00:57 | sell | 24741 | 0.02 | 180.533 | 0.000 | 0.000 | ||
| 49482 | 2025.11.25 00:59 | sell | 24742 | 0.01 | 180.588 | 0.000 | 0.000 | ||
| 49483 | 2025.11.25 01:00 | close | 24742 | 0.01 | 180.526 | 0.000 | 0.000 | 0.39 | 3085.91 |
| 49484 | 2025.11.25 01:00 | close | 24741 | 0.02 | 180.526 | 0.000 | 0.000 | 0.09 | 3086.00 |
| 49485 | 2025.11.25 01:00 | sell | 24743 | 0.02 | 180.496 | 0.000 | 0.000 | ||
| 49486 | 2025.11.25 01:01 | sell | 24744 | 0.01 | 180.547 | 0.000 | 0.000 | ||
| 49487 | 2025.11.25 01:02 | sell | 24745 | 0.01 | 180.597 | 0.000 | 0.000 | ||
| 49488 | 2025.11.25 01:05 | sell | 24746 | 0.01 | 180.650 | 0.000 | 0.000 | ||
| 49489 | 2025.11.25 01:12 | close | 24746 | 0.01 | 180.600 | 0.000 | 0.000 | 0.31 | 3086.31 |
| 49490 | 2025.11.25 01:12 | close | 24743 | 0.01 | 180.600 | 0.000 | 0.000 | -0.65 | 3085.66 |
| 49491 | 2025.11.25 01:12 | sell | 24747 | 0.01 | 180.496 | 0.000 | 0.000 | ||
| 49492 | 2025.11.25 05:28 | close | 24747 | 0.01 | 180.498 | 0.000 | 0.000 | -0.01 | 3085.65 |
| 49493 | 2025.11.25 05:28 | close | 24745 | 0.01 | 180.498 | 0.000 | 0.000 | 0.62 | 3086.27 |
| 49494 | 2025.11.25 05:28 | close | 24744 | 0.01 | 180.498 | 0.000 | 0.000 | 0.31 | 3086.58 |
| 49495 | 2025.11.25 05:28 | sell | 24748 | 0.02 | 180.468 | 0.000 | 0.000 | ||
| 49496 | 2025.11.25 06:00 | sell | 24749 | 0.01 | 180.519 | 0.000 | 0.000 | ||
| 49497 | 2025.11.25 06:28 | sell | 24750 | 0.01 | 180.570 | 0.000 | 0.000 | ||
| 49498 | 2025.11.25 07:11 | close | 24750 | 0.01 | 180.486 | 0.000 | 0.000 | 0.53 | 3087.11 |
| 49499 | 2025.11.25 07:11 | close | 24749 | 0.01 | 180.486 | 0.000 | 0.000 | 0.21 | 3087.32 |
| 49500 | 2025.11.25 07:11 | close | 24748 | 0.02 | 180.486 | 0.000 | 0.000 | -0.23 | 3087.09 |
| 49501 | 2025.11.25 07:11 | sell | 24751 | 0.02 | 180.456 | 0.000 | 0.000 | ||
| 49502 | 2025.11.25 07:15 | sell | 24752 | 0.01 | 180.506 | 0.000 | 0.000 | ||
| 49503 | 2025.11.25 07:50 | close | 24752 | 0.01 | 180.447 | 0.000 | 0.000 | 0.37 | 3087.46 |
| 49504 | 2025.11.25 07:50 | close | 24751 | 0.02 | 180.447 | 0.000 | 0.000 | 0.11 | 3087.57 |
| 49505 | 2025.11.25 07:50 | sell | 24753 | 0.02 | 180.417 | 0.000 | 0.000 | ||
| 49506 | 2025.11.25 07:52 | sell | 24754 | 0.01 | 180.470 | 0.000 | 0.000 | ||
| 49507 | 2025.11.25 08:00 | sell | 24755 | 0.01 | 180.520 | 0.000 | 0.000 | ||
| 49508 | 2025.11.25 08:45 | close | 24755 | 0.01 | 180.436 | 0.000 | 0.000 | 0.53 | 3088.10 |
| 49509 | 2025.11.25 08:45 | close | 24754 | 0.01 | 180.436 | 0.000 | 0.000 | 0.21 | 3088.31 |
| 49510 | 2025.11.25 08:45 | close | 24753 | 0.02 | 180.436 | 0.000 | 0.000 | -0.24 | 3088.07 |
| 49511 | 2025.11.25 08:45 | buy | 24756 | 0.02 | 180.436 | 0.000 | 0.000 | ||
| 49512 | 2025.11.25 08:47 | close | 24756 | 0.02 | 180.457 | 0.000 | 0.000 | 0.26 | 3088.33 |
| 49513 | 2025.11.25 08:47 | buy | 24757 | 0.02 | 180.487 | 0.000 | 0.000 | ||
| 49514 | 2025.11.25 08:49 | buy | 24758 | 0.01 | 180.466 | 0.000 | 0.000 | ||
| 49515 | 2025.11.25 08:50 | buy | 24759 | 0.01 | 180.445 | 0.000 | 0.000 | ||
| 49516 | 2025.11.25 08:53 | buy | 24760 | 0.01 | 180.424 | 0.000 | 0.000 | ||
| 49517 | 2025.11.25 09:00 | buy | 24761 | 0.01 | 180.397 | 0.000 | 0.000 | ||
| 49518 | 2025.11.25 09:01 | buy | 24762 | 0.01 | 180.376 | 0.000 | 0.000 | ||
| 49519 | 2025.11.25 09:02 | buy | 24763 | 0.01 | 180.346 | 0.000 | 0.000 | ||
| 49520 | 2025.11.25 09:02 | buy | 24764 | 0.01 | 180.326 | 0.000 | 0.000 | ||
| 49521 | 2025.11.25 09:03 | buy | 24765 | 0.01 | 180.303 | 0.000 | 0.000 | ||
| 49522 | 2025.11.25 09:04 | buy | 24766 | 0.01 | 180.281 | 0.000 | 0.000 | ||
| 49523 | 2025.11.25 09:12 | close | 24766 | 0.01 | 180.336 | 0.000 | 0.000 | 0.35 | 3088.68 |
| 49524 | 2025.11.25 09:12 | close | 24757 | 0.01 | 180.336 | 0.000 | 0.000 | -0.95 | 3087.73 |
| 49525 | 2025.11.25 09:12 | buy | 24767 | 0.01 | 180.487 | 0.000 | 0.000 | ||
| 49526 | 2025.11.25 09:22 | buy | 24768 | 0.01 | 180.283 | 0.000 | 0.000 | ||
| 49527 | 2025.11.25 09:28 | buy | 24769 | 0.01 | 180.260 | 0.000 | 0.000 | ||
| 49528 | 2025.11.25 09:31 | buy | 24770 | 0.01 | 180.238 | 0.000 | 0.000 | ||
| 49529 | 2025.11.25 09:35 | buy | 24771 | 0.01 | 180.218 | 0.000 | 0.000 | ||
| 49530 | 2025.11.25 09:38 | buy | 24772 | 0.01 | 180.194 | 0.000 | 0.000 | ||
| 49531 | 2025.11.25 09:39 | buy | 24773 | 0.01 | 180.172 | 0.000 | 0.000 | ||
| 49532 | 2025.11.25 09:40 | buy | 24774 | 0.01 | 180.150 | 0.000 | 0.000 | ||
| 49533 | 2025.11.25 09:46 | buy | 24775 | 0.01 | 180.130 | 0.000 | 0.000 | ||
| 49534 | 2025.11.25 10:02 | close | 24775 | 0.01 | 180.301 | 0.000 | 0.000 | 1.08 | 3088.81 |
| 49535 | 2025.11.25 10:02 | close | 24767 | 0.01 | 180.301 | 0.000 | 0.000 | -1.17 | 3087.64 |
| 49536 | 2025.11.25 10:15 | close | 24774 | 0.01 | 180.309 | 0.000 | 0.000 | 1.00 | 3088.64 |
| 49537 | 2025.11.25 10:15 | close | 24758 | 0.01 | 180.309 | 0.000 | 0.000 | -0.98 | 3087.66 |
| 49538 | 2025.11.25 10:15 | close | 24773 | 0.01 | 180.307 | 0.000 | 0.000 | 0.85 | 3088.51 |
| 49539 | 2025.11.25 10:15 | close | 24759 | 0.01 | 180.307 | 0.000 | 0.000 | -0.87 | 3087.64 |
| 49540 | 2025.11.25 10:15 | close | 24772 | 0.01 | 180.307 | 0.000 | 0.000 | 0.71 | 3088.35 |
| 49541 | 2025.11.25 10:15 | close | 24760 | 0.01 | 180.307 | 0.000 | 0.000 | -0.74 | 3087.61 |
| 49542 | 2025.11.25 10:15 | close | 24771 | 0.01 | 180.305 | 0.000 | 0.000 | 0.55 | 3088.16 |
| 49543 | 2025.11.25 10:15 | close | 24761 | 0.01 | 180.305 | 0.000 | 0.000 | -0.58 | 3087.58 |
| 49544 | 2025.11.25 10:15 | close | 24770 | 0.01 | 180.307 | 0.000 | 0.000 | 0.43 | 3088.01 |
| 49545 | 2025.11.25 10:15 | close | 24762 | 0.01 | 180.307 | 0.000 | 0.000 | -0.44 | 3087.57 |
| 49546 | 2025.11.25 10:36 | close | 24769 | 0.01 | 180.347 | 0.000 | 0.000 | 0.54 | 3088.11 |
| 49547 | 2025.11.25 10:36 | close | 24768 | 0.01 | 180.347 | 0.000 | 0.000 | 0.40 | 3088.51 |
| 49548 | 2025.11.25 10:36 | close | 24765 | 0.01 | 180.347 | 0.000 | 0.000 | 0.27 | 3088.78 |
| 49549 | 2025.11.25 10:36 | close | 24764 | 0.01 | 180.347 | 0.000 | 0.000 | 0.13 | 3088.91 |
| 49550 | 2025.11.25 10:36 | close | 24763 | 0.01 | 180.347 | 0.000 | 0.000 | 0.00 | 3088.91 |
| 49551 | 2025.11.25 10:36 | buy | 24776 | 0.02 | 180.377 | 0.000 | 0.000 | ||
| 49552 | 2025.11.25 10:47 | close | 24776 | 0.02 | 180.398 | 0.000 | 0.000 | 0.26 | 3089.17 |
| 49553 | 2025.11.25 10:47 | buy | 24777 | 0.02 | 180.428 | 0.000 | 0.000 | ||
| 49554 | 2025.11.25 10:56 | buy | 24778 | 0.01 | 180.406 | 0.000 | 0.000 | ||
| 49555 | 2025.11.25 11:04 | close | 24778 | 0.01 | 180.447 | 0.000 | 0.000 | 0.25 | 3089.42 |
| 49556 | 2025.11.25 11:04 | close | 24777 | 0.02 | 180.447 | 0.000 | 0.000 | 0.24 | 3089.66 |
| 49557 | 2025.11.25 11:04 | buy | 24779 | 0.02 | 180.477 | 0.000 | 0.000 | ||
| 49558 | 2025.11.25 11:05 | buy | 24780 | 0.01 | 180.456 | 0.000 | 0.000 | ||
| 49559 | 2025.11.25 11:42 | buy | 24781 | 0.01 | 180.435 | 0.000 | 0.000 | ||
| 49560 | 2025.11.25 11:44 | buy | 24782 | 0.01 | 180.415 | 0.000 | 0.000 | ||
| 49561 | 2025.11.25 11:46 | buy | 24783 | 0.01 | 180.392 | 0.000 | 0.000 | ||
| 49562 | 2025.11.25 11:48 | buy | 24784 | 0.01 | 180.370 | 0.000 | 0.000 | ||
| 49563 | 2025.11.25 11:49 | buy | 24785 | 0.01 | 180.350 | 0.000 | 0.000 | ||
| 49564 | 2025.11.25 12:00 | buy | 24786 | 0.01 | 180.328 | 0.000 | 0.000 | ||
| 49565 | 2025.11.25 12:20 | close | 24786 | 0.01 | 180.381 | 0.000 | 0.000 | 0.33 | 3089.99 |
| 49566 | 2025.11.25 12:20 | close | 24779 | 0.01 | 180.381 | 0.000 | 0.000 | -0.60 | 3089.39 |
| 49567 | 2025.11.25 12:20 | buy | 24787 | 0.01 | 180.477 | 0.000 | 0.000 | ||
| 49568 | 2025.11.25 12:24 | close | 24785 | 0.01 | 180.411 | 0.000 | 0.000 | 0.39 | 3089.78 |
| 49569 | 2025.11.25 12:24 | close | 24787 | 0.01 | 180.411 | 0.000 | 0.000 | -0.41 | 3089.37 |
| 49570 | 2025.11.25 12:31 | buy | 24788 | 0.01 | 180.349 | 0.000 | 0.000 | ||
| 49571 | 2025.11.25 12:38 | buy | 24789 | 0.01 | 180.327 | 0.000 | 0.000 | ||
| 49572 | 2025.11.25 12:42 | close | 24789 | 0.01 | 180.391 | 0.000 | 0.000 | 0.40 | 3089.77 |
| 49573 | 2025.11.25 12:42 | close | 24780 | 0.01 | 180.391 | 0.000 | 0.000 | -0.41 | 3089.36 |
| 49574 | 2025.11.25 12:42 | close | 24788 | 0.01 | 180.417 | 0.000 | 0.000 | 0.43 | 3089.79 |
| 49575 | 2025.11.25 12:42 | close | 24784 | 0.01 | 180.417 | 0.000 | 0.000 | 0.30 | 3090.09 |
| 49576 | 2025.11.25 12:42 | close | 24783 | 0.01 | 180.417 | 0.000 | 0.000 | 0.16 | 3090.25 |
| 49577 | 2025.11.25 12:42 | close | 24782 | 0.01 | 180.417 | 0.000 | 0.000 | 0.02 | 3090.27 |
| 49578 | 2025.11.25 12:42 | close | 24781 | 0.01 | 180.417 | 0.000 | 0.000 | -0.11 | 3090.16 |
| 49579 | 2025.11.25 12:42 | buy | 24790 | 0.02 | 180.447 | 0.000 | 0.000 | ||
| 49580 | 2025.11.25 12:43 | close | 24790 | 0.02 | 180.470 | 0.000 | 0.000 | 0.29 | 3090.45 |
| 49581 | 2025.11.25 12:43 | buy | 24791 | 0.02 | 180.500 | 0.000 | 0.000 | ||
| 49582 | 2025.11.25 12:43 | close | 24791 | 0.02 | 180.521 | 0.000 | 0.000 | 0.27 | 3090.72 |
| 49583 | 2025.11.25 12:43 | buy | 24792 | 0.02 | 180.551 | 0.000 | 0.000 | ||
| 49584 | 2025.11.25 12:43 | close | 24792 | 0.02 | 180.572 | 0.000 | 0.000 | 0.26 | 3090.98 |
| 49585 | 2025.11.25 12:43 | buy | 24793 | 0.02 | 180.602 | 0.000 | 0.000 | ||
| 49586 | 2025.11.25 12:43 | buy | 24794 | 0.01 | 180.582 | 0.000 | 0.000 | ||
| 49587 | 2025.11.25 12:43 | close | 24794 | 0.01 | 180.621 | 0.000 | 0.000 | 0.25 | 3091.23 |
| 49588 | 2025.11.25 12:43 | close | 24793 | 0.02 | 180.621 | 0.000 | 0.000 | 0.24 | 3091.47 |
| 49589 | 2025.11.25 12:43 | buy | 24795 | 0.02 | 180.651 | 0.000 | 0.000 | ||
| 49590 | 2025.11.25 12:43 | close | 24795 | 0.02 | 180.680 | 0.000 | 0.000 | 0.37 | 3091.84 |
| 49591 | 2025.11.25 12:43 | buy | 24796 | 0.02 | 180.710 | 0.000 | 0.000 | ||
| 49592 | 2025.11.25 12:43 | close | 24796 | 0.02 | 180.735 | 0.000 | 0.000 | 0.31 | 3092.15 |
| 49593 | 2025.11.25 12:43 | buy | 24797 | 0.02 | 180.765 | 0.000 | 0.000 | ||
| 49594 | 2025.11.25 12:43 | close | 24797 | 0.02 | 180.787 | 0.000 | 0.000 | 0.28 | 3092.43 |
| 49595 | 2025.11.25 12:43 | buy | 24798 | 0.02 | 180.817 | 0.000 | 0.000 | ||
| 49596 | 2025.11.25 12:43 | close | 24798 | 0.02 | 180.844 | 0.000 | 0.000 | 0.34 | 3092.77 |
| 49597 | 2025.11.25 12:43 | buy | 24799 | 0.02 | 180.874 | 0.000 | 0.000 | ||
| 49598 | 2025.11.25 12:43 | buy | 24800 | 0.01 | 180.849 | 0.000 | 0.000 | ||
| 49599 | 2025.11.25 12:43 | buy | 24801 | 0.01 | 180.828 | 0.000 | 0.000 | ||
| 49600 | 2025.11.25 12:43 | buy | 24802 | 0.01 | 180.806 | 0.000 | 0.000 | ||
| 49601 | 2025.11.25 12:43 | buy | 24803 | 0.01 | 180.786 | 0.000 | 0.000 | ||
| 49602 | 2025.11.25 12:43 | buy | 24804 | 0.01 | 180.764 | 0.000 | 0.000 | ||
| 49603 | 2025.11.25 12:43 | buy | 24805 | 0.01 | 180.743 | 0.000 | 0.000 | ||
| 49604 | 2025.11.25 12:44 | buy | 24806 | 0.01 | 180.722 | 0.000 | 0.000 | ||
| 49605 | 2025.11.25 12:44 | buy | 24807 | 0.01 | 180.700 | 0.000 | 0.000 | ||
| 49606 | 2025.11.25 12:44 | buy | 24808 | 0.01 | 180.678 | 0.000 | 0.000 | ||
| 49607 | 2025.11.25 12:44 | buy | 24809 | 0.01 | 180.658 | 0.000 | 0.000 | ||
| 49608 | 2025.11.25 12:44 | buy | 24810 | 0.01 | 180.637 | 0.000 | 0.000 | ||
| 49609 | 2025.11.25 12:44 | buy | 24811 | 0.01 | 180.612 | 0.000 | 0.000 | ||
| 49610 | 2025.11.25 12:45 | buy | 24812 | 0.01 | 180.589 | 0.000 | 0.000 | ||
| 49611 | 2025.11.25 12:45 | buy | 24813 | 0.01 | 180.569 | 0.000 | 0.000 | ||
| 49612 | 2025.11.25 12:45 | buy | 24814 | 0.01 | 180.547 | 0.000 | 0.000 | ||
| 49613 | 2025.11.25 12:46 | buy | 24815 | 0.01 | 180.526 | 0.000 | 0.000 | ||
| 49614 | 2025.11.25 12:46 | buy | 24816 | 0.01 | 180.502 | 0.000 | 0.000 | ||
| 49615 | 2025.11.25 12:46 | buy | 24817 | 0.01 | 180.479 | 0.000 | 0.000 | ||
| 49616 | 2025.11.25 12:52 | close | 24817 | 0.01 | 180.530 | 0.000 | 0.000 | 0.32 | 3093.09 |
| 49617 | 2025.11.25 12:52 | close | 24799 | 0.01 | 180.530 | 0.000 | 0.000 | -2.16 | 3090.93 |
| 49618 | 2025.11.25 12:52 | buy | 24818 | 0.01 | 180.874 | 0.000 | 0.000 | ||
| 49619 | 2025.11.25 12:56 | buy | 24819 | 0.01 | 180.482 | 0.000 | 0.000 | ||
| 49620 | 2025.11.25 12:59 | buy | 24820 | 0.01 | 180.462 | 0.000 | 0.000 | ||
| 49621 | 2025.11.25 13:01 | buy | 24821 | 0.01 | 180.440 | 0.000 | 0.000 | ||
| 49622 | 2025.11.25 13:04 | buy | 24822 | 0.01 | 180.420 | 0.000 | 0.000 | ||
| 49623 | 2025.11.25 13:05 | buy | 24823 | 0.01 | 180.399 | 0.000 | 0.000 | ||
| 49624 | 2025.11.25 13:14 | buy | 24824 | 0.01 | 180.379 | 0.000 | 0.000 | ||
| 49625 | 2025.11.25 14:34 | close | 24824 | 0.01 | 180.619 | 0.000 | 0.000 | 1.51 | 3092.44 |
| 49626 | 2025.11.25 14:34 | close | 24818 | 0.01 | 180.619 | 0.000 | 0.000 | -1.60 | 3090.84 |
| 49627 | 2025.11.25 14:34 | close | 24823 | 0.01 | 180.621 | 0.000 | 0.000 | 1.40 | 3092.24 |
| 49628 | 2025.11.25 14:34 | close | 24800 | 0.01 | 180.621 | 0.000 | 0.000 | -1.43 | 3090.81 |
| 49629 | 2025.11.25 14:34 | close | 24822 | 0.01 | 180.622 | 0.000 | 0.000 | 1.27 | 3092.08 |
| 49630 | 2025.11.25 14:34 | close | 24801 | 0.01 | 180.622 | 0.000 | 0.000 | -1.30 | 3090.78 |
| 49631 | 2025.11.25 14:34 | close | 24821 | 0.01 | 180.626 | 0.000 | 0.000 | 1.17 | 3091.95 |
| 49632 | 2025.11.25 14:34 | close | 24802 | 0.01 | 180.626 | 0.000 | 0.000 | -1.13 | 3090.82 |
| 49633 | 2025.11.25 14:34 | close | 24820 | 0.01 | 180.622 | 0.000 | 0.000 | 1.00 | 3091.82 |
| 49634 | 2025.11.25 14:34 | close | 24803 | 0.01 | 180.622 | 0.000 | 0.000 | -1.04 | 3090.78 |
| 49635 | 2025.11.25 14:34 | close | 24819 | 0.01 | 180.624 | 0.000 | 0.000 | 0.90 | 3091.68 |
| 49636 | 2025.11.25 14:34 | close | 24804 | 0.01 | 180.624 | 0.000 | 0.000 | -0.88 | 3090.80 |
| 49637 | 2025.11.25 14:34 | close | 24816 | 0.01 | 180.627 | 0.000 | 0.000 | 0.79 | 3091.59 |
| 49638 | 2025.11.25 14:34 | close | 24805 | 0.01 | 180.627 | 0.000 | 0.000 | -0.73 | 3090.86 |
| 49639 | 2025.11.25 14:34 | close | 24815 | 0.01 | 180.627 | 0.000 | 0.000 | 0.64 | 3091.50 |
| 49640 | 2025.11.25 14:34 | close | 24806 | 0.01 | 180.627 | 0.000 | 0.000 | -0.59 | 3090.91 |
| 49641 | 2025.11.25 14:34 | close | 24814 | 0.01 | 180.628 | 0.000 | 0.000 | 0.51 | 3091.42 |
| 49642 | 2025.11.25 14:34 | close | 24807 | 0.01 | 180.628 | 0.000 | 0.000 | -0.46 | 3090.96 |
| 49643 | 2025.11.25 14:34 | close | 24813 | 0.01 | 180.626 | 0.000 | 0.000 | 0.36 | 3091.32 |
| 49644 | 2025.11.25 14:34 | close | 24808 | 0.01 | 180.626 | 0.000 | 0.000 | -0.33 | 3090.99 |
| 49645 | 2025.11.25 14:39 | close | 24812 | 0.01 | 180.658 | 0.000 | 0.000 | 0.43 | 3091.42 |
| 49646 | 2025.11.25 14:39 | close | 24809 | 0.01 | 180.658 | 0.000 | 0.000 | 0.00 | 3091.42 |
| 49647 | 2025.11.25 14:42 | buy | 24825 | 0.01 | 180.590 | 0.000 | 0.000 | ||
| 49648 | 2025.11.25 14:43 | buy | 24826 | 0.01 | 180.568 | 0.000 | 0.000 | ||
| 49649 | 2025.11.25 14:45 | buy | 24827 | 0.01 | 180.545 | 0.000 | 0.000 | ||
| 49650 | 2025.11.25 14:46 | buy | 24828 | 0.01 | 180.520 | 0.000 | 0.000 | ||
| 49651 | 2025.11.25 14:46 | buy | 24829 | 0.01 | 180.498 | 0.000 | 0.000 | ||
| 49652 | 2025.11.25 14:46 | buy | 24830 | 0.01 | 180.477 | 0.000 | 0.000 | ||
| 49653 | 2025.11.25 14:47 | buy | 24831 | 0.01 | 180.457 | 0.000 | 0.000 | ||
| 49654 | 2025.11.25 14:47 | buy | 24832 | 0.01 | 180.436 | 0.000 | 0.000 | ||
| 49655 | 2025.11.25 14:48 | buy | 24833 | 0.01 | 180.416 | 0.000 | 0.000 | ||
| 49656 | 2025.11.25 14:55 | close | 24833 | 0.01 | 180.522 | 0.000 | 0.000 | 0.67 | 3092.09 |
| 49657 | 2025.11.25 14:55 | close | 24810 | 0.01 | 180.522 | 0.000 | 0.000 | -0.72 | 3091.37 |
| 49658 | 2025.11.25 14:55 | close | 24832 | 0.01 | 180.522 | 0.000 | 0.000 | 0.55 | 3091.92 |
| 49659 | 2025.11.25 14:55 | close | 24811 | 0.01 | 180.522 | 0.000 | 0.000 | -0.56 | 3091.36 |
| 49660 | 2025.11.25 14:55 | close | 24831 | 0.01 | 180.522 | 0.000 | 0.000 | 0.41 | 3091.77 |
| 49661 | 2025.11.25 14:55 | close | 24825 | 0.01 | 180.522 | 0.000 | 0.000 | -0.42 | 3091.35 |
| 49662 | 2025.11.25 15:02 | buy | 24834 | 0.01 | 180.456 | 0.000 | 0.000 | ||
| 49663 | 2025.11.25 15:07 | close | 24834 | 0.01 | 180.510 | 0.000 | 0.000 | 0.34 | 3091.69 |
| 49664 | 2025.11.25 15:07 | close | 24826 | 0.01 | 180.510 | 0.000 | 0.000 | -0.36 | 3091.33 |
| 49665 | 2025.11.25 15:10 | close | 24830 | 0.01 | 180.545 | 0.000 | 0.000 | 0.43 | 3091.76 |
| 49666 | 2025.11.25 15:10 | close | 24827 | 0.01 | 180.545 | 0.000 | 0.000 | 0.00 | 3091.76 |
| 49667 | 2025.11.25 15:19 | close | 24829 | 0.01 | 180.628 | 0.000 | 0.000 | 0.82 | 3092.58 |
| 49668 | 2025.11.25 15:19 | close | 24828 | 0.01 | 180.628 | 0.000 | 0.000 | 0.68 | 3093.26 |
| 49669 | 2025.11.25 15:19 | buy | 24835 | 0.02 | 180.658 | 0.000 | 0.000 | ||
| 49670 | 2025.11.25 15:20 | buy | 24836 | 0.01 | 180.636 | 0.000 | 0.000 | ||
| 49671 | 2025.11.25 15:21 | buy | 24837 | 0.01 | 180.613 | 0.000 | 0.000 | ||
| 49672 | 2025.11.25 15:23 | buy | 24838 | 0.01 | 180.592 | 0.000 | 0.000 | ||
| 49673 | 2025.11.25 15:23 | buy | 24839 | 0.01 | 180.572 | 0.000 | 0.000 | ||
| 49674 | 2025.11.25 15:24 | buy | 24840 | 0.01 | 180.552 | 0.000 | 0.000 | ||
| 49675 | 2025.11.25 15:26 | close | 24840 | 0.01 | 180.602 | 0.000 | 0.000 | 0.32 | 3093.58 |
| 49676 | 2025.11.25 15:26 | close | 24835 | 0.01 | 180.602 | 0.000 | 0.000 | -0.35 | 3093.23 |
| 49677 | 2025.11.25 15:26 | buy | 24841 | 0.01 | 180.658 | 0.000 | 0.000 | ||
| 49678 | 2025.11.25 15:26 | close | 24841 | 0.01 | 180.631 | 0.000 | 0.000 | -0.17 | 3093.06 |
| 49679 | 2025.11.25 15:26 | close | 24839 | 0.01 | 180.631 | 0.000 | 0.000 | 0.37 | 3093.43 |
| 49680 | 2025.11.25 15:26 | close | 24838 | 0.01 | 180.631 | 0.000 | 0.000 | 0.24 | 3093.67 |
| 49681 | 2025.11.25 15:26 | close | 24837 | 0.01 | 180.631 | 0.000 | 0.000 | 0.11 | 3093.78 |
| 49682 | 2025.11.25 15:26 | close | 24836 | 0.01 | 180.631 | 0.000 | 0.000 | -0.03 | 3093.75 |
| 49683 | 2025.11.25 15:26 | buy | 24842 | 0.02 | 180.661 | 0.000 | 0.000 | ||
| 49684 | 2025.11.25 15:26 | buy | 24843 | 0.01 | 180.641 | 0.000 | 0.000 | ||
| 49685 | 2025.11.25 15:27 | buy | 24844 | 0.01 | 180.620 | 0.000 | 0.000 | ||
| 49686 | 2025.11.25 15:27 | buy | 24845 | 0.01 | 180.600 | 0.000 | 0.000 | ||
| 49687 | 2025.11.25 15:30 | close | 24845 | 0.01 | 180.655 | 0.000 | 0.000 | 0.34 | 3094.09 |
| 49688 | 2025.11.25 15:30 | close | 24844 | 0.01 | 180.655 | 0.000 | 0.000 | 0.22 | 3094.31 |
| 49689 | 2025.11.25 15:30 | close | 24843 | 0.01 | 180.655 | 0.000 | 0.000 | 0.09 | 3094.40 |
| 49690 | 2025.11.25 15:30 | close | 24842 | 0.02 | 180.655 | 0.000 | 0.000 | -0.08 | 3094.32 |
| 49691 | 2025.11.25 15:30 | buy | 24846 | 0.02 | 180.685 | 0.000 | 0.000 | ||
| 49692 | 2025.11.25 15:30 | buy | 24847 | 0.01 | 180.660 | 0.000 | 0.000 | ||
| 49693 | 2025.11.25 15:33 | close | 24847 | 0.01 | 180.702 | 0.000 | 0.000 | 0.27 | 3094.59 |
| 49694 | 2025.11.25 15:33 | close | 24846 | 0.02 | 180.702 | 0.000 | 0.000 | 0.22 | 3094.81 |
| 49695 | 2025.11.25 15:33 | buy | 24848 | 0.02 | 180.732 | 0.000 | 0.000 | ||
| 49696 | 2025.11.25 15:35 | buy | 24849 | 0.01 | 180.708 | 0.000 | 0.000 | ||
| 49697 | 2025.11.25 15:35 | buy | 24850 | 0.01 | 180.688 | 0.000 | 0.000 | ||
| 49698 | 2025.11.25 15:35 | buy | 24851 | 0.01 | 180.667 | 0.000 | 0.000 | ||
| 49699 | 2025.11.25 15:36 | buy | 24852 | 0.01 | 180.646 | 0.000 | 0.000 | ||
| 49700 | 2025.11.25 15:38 | buy | 24853 | 0.01 | 180.622 | 0.000 | 0.000 | ||
| 49701 | 2025.11.25 15:42 | buy | 24854 | 0.01 | 180.601 | 0.000 | 0.000 | ||
| 49702 | 2025.11.25 15:42 | buy | 24855 | 0.01 | 180.579 | 0.000 | 0.000 | ||
| 49703 | 2025.11.25 15:43 | buy | 24856 | 0.01 | 180.559 | 0.000 | 0.000 | ||
| 49704 | 2025.11.25 15:43 | buy | 24857 | 0.01 | 180.537 | 0.000 | 0.000 | ||
| 49705 | 2025.11.25 15:44 | close | 24857 | 0.01 | 180.588 | 0.000 | 0.000 | 0.32 | 3095.13 |
| 49706 | 2025.11.25 15:44 | close | 24848 | 0.01 | 180.588 | 0.000 | 0.000 | -0.91 | 3094.22 |
| 49707 | 2025.11.25 15:44 | buy | 24858 | 0.01 | 180.732 | 0.000 | 0.000 | ||
| 49708 | 2025.11.25 15:50 | buy | 24859 | 0.01 | 180.539 | 0.000 | 0.000 | ||
| 49709 | 2025.11.25 15:56 | buy | 24860 | 0.01 | 180.518 | 0.000 | 0.000 | ||
| 49710 | 2025.11.25 15:56 | buy | 24861 | 0.01 | 180.498 | 0.000 | 0.000 | ||
| 49711 | 2025.11.25 16:19 | close | 24861 | 0.01 | 180.618 | 0.000 | 0.000 | 0.76 | 3094.98 |
| 49712 | 2025.11.25 16:19 | close | 24858 | 0.01 | 180.618 | 0.000 | 0.000 | -0.72 | 3094.26 |
| 49713 | 2025.11.25 16:19 | close | 24860 | 0.01 | 180.614 | 0.000 | 0.000 | 0.60 | 3094.86 |
| 49714 | 2025.11.25 16:19 | close | 24849 | 0.01 | 180.614 | 0.000 | 0.000 | -0.60 | 3094.26 |
| 49715 | 2025.11.25 16:19 | close | 24859 | 0.01 | 180.615 | 0.000 | 0.000 | 0.48 | 3094.74 |
| 49716 | 2025.11.25 16:19 | close | 24850 | 0.01 | 180.615 | 0.000 | 0.000 | -0.46 | 3094.28 |
| 49717 | 2025.11.25 16:19 | close | 24856 | 0.01 | 180.615 | 0.000 | 0.000 | 0.35 | 3094.63 |
| 49718 | 2025.11.25 16:19 | close | 24851 | 0.01 | 180.615 | 0.000 | 0.000 | -0.33 | 3094.30 |
| 49719 | 2025.11.25 16:21 | close | 24855 | 0.01 | 180.646 | 0.000 | 0.000 | 0.43 | 3094.73 |
| 49720 | 2025.11.25 16:21 | close | 24852 | 0.01 | 180.646 | 0.000 | 0.000 | 0.00 | 3094.73 |
| 49721 | 2025.11.25 16:34 | buy | 24862 | 0.01 | 180.581 | 0.000 | 0.000 | ||
| 49722 | 2025.11.25 16:36 | buy | 24863 | 0.01 | 180.559 | 0.000 | 0.000 | ||
| 49723 | 2025.11.25 16:41 | buy | 24864 | 0.01 | 180.539 | 0.000 | 0.000 | ||
| 49724 | 2025.11.25 16:49 | close | 24864 | 0.01 | 180.600 | 0.000 | 0.000 | 0.39 | 3095.12 |
| 49725 | 2025.11.25 16:49 | close | 24863 | 0.01 | 180.600 | 0.000 | 0.000 | 0.26 | 3095.38 |
| 49726 | 2025.11.25 16:49 | close | 24862 | 0.01 | 180.600 | 0.000 | 0.000 | 0.12 | 3095.50 |
| 49727 | 2025.11.25 16:49 | close | 24854 | 0.01 | 180.600 | 0.000 | 0.000 | 0.00 | 3095.50 |
| 49728 | 2025.11.25 16:49 | close | 24853 | 0.01 | 180.600 | 0.000 | 0.000 | -0.13 | 3095.37 |
| 49729 | 2025.11.25 16:49 | buy | 24865 | 0.02 | 180.630 | 0.000 | 0.000 | ||
| 49730 | 2025.11.25 16:53 | buy | 24866 | 0.01 | 180.609 | 0.000 | 0.000 | ||
| 49731 | 2025.11.25 16:55 | buy | 24867 | 0.01 | 180.589 | 0.000 | 0.000 | ||
| 49732 | 2025.11.25 16:56 | buy | 24868 | 0.01 | 180.566 | 0.000 | 0.000 | ||
| 49733 | 2025.11.25 17:00 | close | 24868 | 0.01 | 180.625 | 0.000 | 0.000 | 0.37 | 3095.74 |
| 49734 | 2025.11.25 17:00 | close | 24867 | 0.01 | 180.625 | 0.000 | 0.000 | 0.22 | 3095.96 |
| 49735 | 2025.11.25 17:00 | close | 24866 | 0.01 | 180.625 | 0.000 | 0.000 | 0.10 | 3096.06 |
| 49736 | 2025.11.25 17:00 | close | 24865 | 0.02 | 180.625 | 0.000 | 0.000 | -0.06 | 3096.00 |
| 49737 | 2025.11.25 17:00 | buy | 24869 | 0.02 | 180.655 | 0.000 | 0.000 | ||
| 49738 | 2025.11.25 17:00 | buy | 24870 | 0.01 | 180.634 | 0.000 | 0.000 | ||
| 49739 | 2025.11.25 17:00 | buy | 24871 | 0.01 | 180.596 | 0.000 | 0.000 | ||
| 49740 | 2025.11.25 17:01 | buy | 24872 | 0.01 | 180.576 | 0.000 | 0.000 | ||
| 49741 | 2025.11.25 17:02 | buy | 24873 | 0.01 | 180.554 | 0.000 | 0.000 | ||
| 49742 | 2025.11.25 17:04 | buy | 24874 | 0.01 | 180.527 | 0.000 | 0.000 | ||
| 49743 | 2025.11.25 17:05 | buy | 24875 | 0.01 | 180.500 | 0.000 | 0.000 | ||
| 49744 | 2025.11.25 17:05 | buy | 24876 | 0.01 | 180.480 | 0.000 | 0.000 | ||
| 49745 | 2025.11.25 17:18 | buy | 24877 | 0.01 | 180.459 | 0.000 | 0.000 | ||
| 49746 | 2025.11.25 17:20 | buy | 24878 | 0.01 | 180.430 | 0.000 | 0.000 | ||
| 49747 | 2025.11.25 17:23 | buy | 24879 | 0.01 | 180.409 | 0.000 | 0.000 | ||
| 49748 | 2025.11.25 17:32 | close | 24879 | 0.01 | 180.460 | 0.000 | 0.000 | 0.33 | 3096.33 |
| 49749 | 2025.11.25 17:32 | close | 24869 | 0.01 | 180.460 | 0.000 | 0.000 | -1.22 | 3095.11 |
| 49750 | 2025.11.25 17:32 | buy | 24880 | 0.01 | 180.655 | 0.000 | 0.000 | ||
| 49751 | 2025.11.25 17:45 | close | 24878 | 0.01 | 180.538 | 0.000 | 0.000 | 0.68 | 3095.79 |
| 49752 | 2025.11.25 17:45 | close | 24880 | 0.01 | 180.538 | 0.000 | 0.000 | -0.73 | 3095.06 |
| 49753 | 2025.11.25 17:45 | close | 24877 | 0.01 | 180.544 | 0.000 | 0.000 | 0.53 | 3095.59 |
| 49754 | 2025.11.25 17:45 | close | 24870 | 0.01 | 180.544 | 0.000 | 0.000 | -0.57 | 3095.02 |
| 49755 | 2025.11.25 17:45 | close | 24876 | 0.01 | 180.539 | 0.000 | 0.000 | 0.37 | 3095.39 |
| 49756 | 2025.11.25 17:45 | close | 24871 | 0.01 | 180.539 | 0.000 | 0.000 | -0.36 | 3095.03 |
| 49757 | 2025.11.25 17:55 | close | 24875 | 0.01 | 180.577 | 0.000 | 0.000 | 0.48 | 3095.51 |
| 49758 | 2025.11.25 17:55 | close | 24872 | 0.01 | 180.577 | 0.000 | 0.000 | 0.00 | 3095.51 |
| 49759 | 2025.11.25 22:05 | buy | 24881 | 0.01 | 180.424 | 0.000 | 0.000 | ||
| 49760 | 2025.11.25 22:30 | close | 24881 | 0.01 | 180.555 | 0.000 | 0.000 | 0.82 | 3096.33 |
| 49761 | 2025.11.25 22:30 | close | 24874 | 0.01 | 180.555 | 0.000 | 0.000 | 0.17 | 3096.50 |
| 49762 | 2025.11.25 22:30 | close | 24873 | 0.01 | 180.555 | 0.000 | 0.000 | 0.00 | 3096.50 |
| 49763 | 2025.11.25 22:30 | buy | 24882 | 0.02 | 180.585 | 0.000 | 0.000 | ||
| 49764 | 2025.11.25 22:30 | buy | 24883 | 0.01 | 180.561 | 0.000 | 0.000 | ||
| 49765 | 2025.11.25 22:31 | buy | 24884 | 0.01 | 180.541 | 0.000 | 0.000 | ||
| 49766 | 2025.11.25 22:31 | buy | 24885 | 0.01 | 180.508 | 0.000 | 0.000 | ||
| 49767 | 2025.11.25 22:31 | buy | 24886 | 0.01 | 180.485 | 0.000 | 0.000 | ||
| 49768 | 2025.11.25 22:44 | buy | 24887 | 0.01 | 180.464 | 0.000 | 0.000 | ||
| 49769 | 2025.11.25 22:54 | close | 24887 | 0.01 | 180.514 | 0.000 | 0.000 | 0.32 | 3096.82 |
| 49770 | 2025.11.25 22:54 | close | 24882 | 0.01 | 180.514 | 0.000 | 0.000 | -0.44 | 3096.38 |
| 49771 | 2025.11.25 22:54 | buy | 24888 | 0.01 | 180.585 | 0.000 | 0.000 | ||
| 49772 | 2025.11.25 23:01 | close | 24886 | 0.01 | 180.536 | 0.000 | 0.000 | 0.32 | 3096.70 |
| 49773 | 2025.11.25 23:01 | close | 24888 | 0.01 | 180.536 | 0.000 | 0.000 | -0.31 | 3096.39 |
| 49774 | 2025.11.25 23:02 | close | 24885 | 0.01 | 180.569 | 0.000 | 0.000 | 0.38 | 3096.77 |
| 49775 | 2025.11.25 23:02 | close | 24884 | 0.01 | 180.569 | 0.000 | 0.000 | 0.17 | 3096.94 |
| 49776 | 2025.11.25 23:02 | close | 24883 | 0.01 | 180.569 | 0.000 | 0.000 | 0.05 | 3096.99 |
| 49777 | 2025.11.25 23:02 | buy | 24889 | 0.02 | 180.599 | 0.000 | 0.000 | ||
| 49778 | 2025.11.25 23:02 | buy | 24890 | 0.01 | 180.576 | 0.000 | 0.000 | ||
| 49779 | 2025.11.25 23:10 | close | 24890 | 0.01 | 180.617 | 0.000 | 0.000 | 0.25 | 3097.24 |
| 49780 | 2025.11.25 23:10 | close | 24889 | 0.02 | 180.617 | 0.000 | 0.000 | 0.23 | 3097.47 |
| 49781 | 2025.11.25 23:10 | buy | 24891 | 0.02 | 180.647 | 0.000 | 0.000 | ||
| 49782 | 2025.11.25 23:10 | buy | 24892 | 0.01 | 180.626 | 0.000 | 0.000 | ||
| 49783 | 2025.11.25 23:49 | close | 24892 | 0.01 | 180.665 | 0.000 | 0.000 | 0.25 | 3097.72 |
| 49784 | 2025.11.25 23:49 | close | 24891 | 0.02 | 180.665 | 0.000 | 0.000 | 0.23 | 3097.95 |
| 49785 | 2025.11.25 23:49 | buy | 24893 | 0.02 | 180.695 | 0.000 | 0.000 | ||
| 49786 | 2025.11.25 23:50 | buy | 24894 | 0.01 | 180.674 | 0.000 | 0.000 | ||
| 49787 | 2025.11.26 00:00 | buy | 24895 | 0.01 | 180.654 | 0.000 | 0.000 | ||
| 49788 | 2025.11.26 00:01 | buy | 24896 | 0.01 | 180.631 | 0.000 | 0.000 | ||
| 49789 | 2025.11.26 00:02 | buy | 24897 | 0.01 | 180.609 | 0.000 | 0.000 | ||
| 49790 | 2025.11.26 00:06 | close | 24897 | 0.01 | 180.664 | 0.000 | 0.000 | 0.35 | 3098.30 |
| 49791 | 2025.11.26 00:06 | close | 24893 | 0.02 | 180.664 | 0.000 | 0.000 | -0.37 | 3097.93 |
| 49792 | 2025.11.26 00:16 | close | 24896 | 0.01 | 180.685 | 0.000 | 0.000 | 0.34 | 3098.27 |
| 49793 | 2025.11.26 00:16 | close | 24895 | 0.01 | 180.685 | 0.000 | 0.000 | 0.19 | 3098.46 |
| 49794 | 2025.11.26 00:16 | close | 24894 | 0.01 | 180.685 | 0.000 | 0.000 | 0.08 | 3098.54 |
| 49795 | 2025.11.26 00:16 | buy | 24898 | 0.02 | 180.715 | 0.000 | 0.000 | ||
| 49796 | 2025.11.26 00:19 | buy | 24899 | 0.01 | 180.694 | 0.000 | 0.000 | ||
| 49797 | 2025.11.26 00:20 | buy | 24900 | 0.01 | 180.671 | 0.000 | 0.000 | ||
| 49798 | 2025.11.26 00:31 | buy | 24901 | 0.01 | 180.650 | 0.000 | 0.000 | ||
| 49799 | 2025.11.26 00:43 | close | 24901 | 0.01 | 180.706 | 0.000 | 0.000 | 0.35 | 3098.89 |
| 49800 | 2025.11.26 00:43 | close | 24900 | 0.01 | 180.706 | 0.000 | 0.000 | 0.22 | 3099.11 |
| 49801 | 2025.11.26 00:43 | close | 24899 | 0.01 | 180.706 | 0.000 | 0.000 | 0.07 | 3099.18 |
| 49802 | 2025.11.26 00:43 | close | 24898 | 0.02 | 180.706 | 0.000 | 0.000 | -0.11 | 3099.07 |
| 49803 | 2025.11.26 00:43 | buy | 24902 | 0.02 | 180.736 | 0.000 | 0.000 | ||
| 49804 | 2025.11.26 00:45 | buy | 24903 | 0.01 | 180.714 | 0.000 | 0.000 | ||
| 49805 | 2025.11.26 00:54 | close | 24903 | 0.01 | 180.757 | 0.000 | 0.000 | 0.27 | 3099.34 |
| 49806 | 2025.11.26 00:54 | close | 24902 | 0.02 | 180.757 | 0.000 | 0.000 | 0.27 | 3099.61 |
| 49807 | 2025.11.26 00:54 | buy | 24904 | 0.02 | 180.787 | 0.000 | 0.000 | ||
| 49808 | 2025.11.26 00:56 | buy | 24905 | 0.01 | 180.767 | 0.000 | 0.000 | ||
| 49809 | 2025.11.26 01:00 | buy | 24906 | 0.01 | 180.744 | 0.000 | 0.000 | ||
| 49810 | 2025.11.26 01:09 | close | 24906 | 0.01 | 180.791 | 0.000 | 0.000 | 0.30 | 3099.91 |
| 49811 | 2025.11.26 01:09 | close | 24905 | 0.01 | 180.791 | 0.000 | 0.000 | 0.15 | 3100.06 |
| 49812 | 2025.11.26 01:09 | close | 24904 | 0.02 | 180.791 | 0.000 | 0.000 | 0.05 | 3100.11 |
| 49813 | 2025.11.26 01:09 | buy | 24907 | 0.02 | 180.821 | 0.000 | 0.000 | ||
| 49814 | 2025.11.26 01:17 | close | 24907 | 0.02 | 180.846 | 0.000 | 0.000 | 0.32 | 3100.43 |
| 49815 | 2025.11.26 01:17 | sell | 24908 | 0.02 | 180.846 | 0.000 | 0.000 | ||
| 49816 | 2025.11.26 01:25 | sell | 24909 | 0.01 | 180.897 | 0.000 | 0.000 | ||
| 49817 | 2025.11.26 01:27 | sell | 24910 | 0.01 | 180.947 | 0.000 | 0.000 | ||
| 49818 | 2025.11.26 01:30 | close | 24910 | 0.01 | 180.865 | 0.000 | 0.000 | 0.51 | 3100.94 |
| 49819 | 2025.11.26 01:30 | close | 24909 | 0.01 | 180.865 | 0.000 | 0.000 | 0.20 | 3101.14 |
| 49820 | 2025.11.26 01:30 | close | 24908 | 0.02 | 180.865 | 0.000 | 0.000 | -0.23 | 3100.91 |
| 49821 | 2025.11.26 01:30 | sell | 24911 | 0.02 | 180.835 | 0.000 | 0.000 | ||
| 49822 | 2025.11.26 01:30 | sell | 24912 | 0.01 | 180.886 | 0.000 | 0.000 | ||
| 49823 | 2025.11.26 01:31 | close | 24912 | 0.01 | 180.824 | 0.000 | 0.000 | 0.39 | 3101.30 |
| 49824 | 2025.11.26 01:31 | close | 24911 | 0.02 | 180.824 | 0.000 | 0.000 | 0.14 | 3101.44 |
| 49825 | 2025.11.26 01:31 | sell | 24913 | 0.02 | 180.794 | 0.000 | 0.000 | ||
| 49826 | 2025.11.26 01:32 | close | 24913 | 0.02 | 180.774 | 0.000 | 0.000 | 0.25 | 3101.69 |
| 49827 | 2025.11.26 01:32 | sell | 24914 | 0.02 | 180.744 | 0.000 | 0.000 | ||
| 49828 | 2025.11.26 01:33 | close | 24914 | 0.02 | 180.720 | 0.000 | 0.000 | 0.30 | 3101.99 |
| 49829 | 2025.11.26 01:33 | sell | 24915 | 0.02 | 180.690 | 0.000 | 0.000 | ||
| 49830 | 2025.11.26 01:34 | close | 24915 | 0.02 | 180.669 | 0.000 | 0.000 | 0.26 | 3102.25 |
| 49831 | 2025.11.26 01:34 | sell | 24916 | 0.02 | 180.639 | 0.000 | 0.000 | ||
| 49832 | 2025.11.26 01:35 | close | 24916 | 0.02 | 180.618 | 0.000 | 0.000 | 0.26 | 3102.51 |
| 49833 | 2025.11.26 01:35 | sell | 24917 | 0.02 | 180.588 | 0.000 | 0.000 | ||
| 49834 | 2025.11.26 01:36 | sell | 24918 | 0.01 | 180.643 | 0.000 | 0.000 | ||
| 49835 | 2025.11.26 01:36 | sell | 24919 | 0.01 | 180.694 | 0.000 | 0.000 | ||
| 49836 | 2025.11.26 01:37 | sell | 24920 | 0.01 | 180.755 | 0.000 | 0.000 | ||
| 49837 | 2025.11.26 01:38 | close | 24920 | 0.01 | 180.699 | 0.000 | 0.000 | 0.36 | 3102.87 |
| 49838 | 2025.11.26 01:38 | close | 24917 | 0.01 | 180.699 | 0.000 | 0.000 | -0.69 | 3102.18 |
| 49839 | 2025.11.26 01:38 | sell | 24921 | 0.01 | 180.588 | 0.000 | 0.000 | ||
| 49840 | 2025.11.26 01:38 | close | 24921 | 0.01 | 180.599 | 0.000 | 0.000 | -0.06 | 3102.12 |
| 49841 | 2025.11.26 01:38 | close | 24919 | 0.01 | 180.599 | 0.000 | 0.000 | 0.60 | 3102.72 |
| 49842 | 2025.11.26 01:38 | close | 24918 | 0.01 | 180.599 | 0.000 | 0.000 | 0.28 | 3103.00 |
| 49843 | 2025.11.26 01:38 | sell | 24922 | 0.02 | 180.569 | 0.000 | 0.000 | ||
| 49844 | 2025.11.26 01:41 | close | 24922 | 0.02 | 180.546 | 0.000 | 0.000 | 0.29 | 3103.29 |
| 49845 | 2025.11.26 01:41 | sell | 24923 | 0.02 | 180.516 | 0.000 | 0.000 | ||
| 49846 | 2025.11.26 01:44 | sell | 24924 | 0.01 | 180.567 | 0.000 | 0.000 | ||
| 49847 | 2025.11.26 01:45 | sell | 24925 | 0.01 | 180.624 | 0.000 | 0.000 | ||
| 49848 | 2025.11.26 01:47 | sell | 24926 | 0.01 | 180.674 | 0.000 | 0.000 | ||
| 49849 | 2025.11.26 01:49 | close | 24926 | 0.01 | 180.624 | 0.000 | 0.000 | 0.32 | 3103.61 |
| 49850 | 2025.11.26 01:49 | close | 24923 | 0.01 | 180.624 | 0.000 | 0.000 | -0.68 | 3102.93 |
| 49851 | 2025.11.26 01:49 | sell | 24927 | 0.01 | 180.516 | 0.000 | 0.000 | ||
| 49852 | 2025.11.26 01:52 | close | 24927 | 0.01 | 180.516 | 0.000 | 0.000 | 0.00 | 3102.93 |
| 49853 | 2025.11.26 01:52 | close | 24925 | 0.01 | 180.516 | 0.000 | 0.000 | 0.68 | 3103.61 |
| 49854 | 2025.11.26 01:52 | close | 24924 | 0.01 | 180.516 | 0.000 | 0.000 | 0.32 | 3103.93 |
| 49855 | 2025.11.26 01:52 | buy | 24928 | 0.02 | 180.516 | 0.000 | 0.000 | ||
| 49856 | 2025.11.26 01:53 | buy | 24929 | 0.01 | 180.495 | 0.000 | 0.000 | ||
| 49857 | 2025.11.26 01:53 | buy | 24930 | 0.01 | 180.472 | 0.000 | 0.000 | ||
| 49858 | 2025.11.26 01:56 | close | 24930 | 0.01 | 180.519 | 0.000 | 0.000 | 0.30 | 3104.23 |
| 49859 | 2025.11.26 01:56 | close | 24929 | 0.01 | 180.519 | 0.000 | 0.000 | 0.15 | 3104.38 |
| 49860 | 2025.11.26 01:56 | close | 24928 | 0.02 | 180.519 | 0.000 | 0.000 | 0.03 | 3104.41 |
| 49861 | 2025.11.26 01:56 | buy | 24931 | 0.02 | 180.549 | 0.000 | 0.000 | ||
| 49862 | 2025.11.26 01:57 | buy | 24932 | 0.01 | 180.529 | 0.000 | 0.000 | ||
| 49863 | 2025.11.26 01:58 | buy | 24933 | 0.01 | 180.506 | 0.000 | 0.000 | ||
| 49864 | 2025.11.26 01:58 | buy | 24934 | 0.01 | 180.486 | 0.000 | 0.000 | ||
| 49865 | 2025.11.26 01:59 | close | 24934 | 0.01 | 180.539 | 0.000 | 0.000 | 0.33 | 3104.74 |
| 49866 | 2025.11.26 01:59 | close | 24933 | 0.01 | 180.539 | 0.000 | 0.000 | 0.21 | 3104.95 |
| 49867 | 2025.11.26 01:59 | close | 24932 | 0.01 | 180.539 | 0.000 | 0.000 | 0.06 | 3105.01 |
| 49868 | 2025.11.26 01:59 | close | 24931 | 0.02 | 180.539 | 0.000 | 0.000 | -0.12 | 3104.89 |
| 49869 | 2025.11.26 01:59 | buy | 24935 | 0.02 | 180.569 | 0.000 | 0.000 | ||
| 49870 | 2025.11.26 02:00 | buy | 24936 | 0.01 | 180.543 | 0.000 | 0.000 | ||
| 49871 | 2025.11.26 02:00 | buy | 24937 | 0.01 | 180.521 | 0.000 | 0.000 | ||
| 49872 | 2025.11.26 02:04 | close | 24937 | 0.01 | 180.573 | 0.000 | 0.000 | 0.33 | 3105.22 |
| 49873 | 2025.11.26 02:04 | close | 24936 | 0.01 | 180.573 | 0.000 | 0.000 | 0.19 | 3105.41 |
| 49874 | 2025.11.26 02:04 | close | 24935 | 0.02 | 180.573 | 0.000 | 0.000 | 0.05 | 3105.46 |
| 49875 | 2025.11.26 02:04 | buy | 24938 | 0.02 | 180.603 | 0.000 | 0.000 | ||
| 49876 | 2025.11.26 02:05 | buy | 24939 | 0.01 | 180.581 | 0.000 | 0.000 | ||
| 49877 | 2025.11.26 02:09 | buy | 24940 | 0.01 | 180.556 | 0.000 | 0.000 | ||
| 49878 | 2025.11.26 02:10 | buy | 24941 | 0.01 | 180.536 | 0.000 | 0.000 | ||
| 49879 | 2025.11.26 02:10 | buy | 24942 | 0.01 | 180.514 | 0.000 | 0.000 | ||
| 49880 | 2025.11.26 02:11 | buy | 24943 | 0.01 | 180.490 | 0.000 | 0.000 | ||
| 49881 | 2025.11.26 02:11 | buy | 24944 | 0.01 | 180.469 | 0.000 | 0.000 | ||
| 49882 | 2025.11.26 02:20 | buy | 24945 | 0.01 | 180.448 | 0.000 | 0.000 | ||
| 49883 | 2025.11.26 02:27 | buy | 24946 | 0.01 | 180.426 | 0.000 | 0.000 | ||
| 49884 | 2025.11.26 02:28 | buy | 24947 | 0.01 | 180.404 | 0.000 | 0.000 | ||
| 49885 | 2025.11.26 02:29 | buy | 24948 | 0.01 | 180.383 | 0.000 | 0.000 | ||
| 49886 | 2025.11.26 02:39 | close | 24948 | 0.01 | 180.440 | 0.000 | 0.000 | 0.36 | 3105.82 |
| 49887 | 2025.11.26 02:39 | close | 24938 | 0.01 | 180.440 | 0.000 | 0.000 | -1.03 | 3104.79 |
| 49888 | 2025.11.26 02:39 | buy | 24949 | 0.01 | 180.603 | 0.000 | 0.000 | ||
| 49889 | 2025.11.26 02:59 | close | 24947 | 0.01 | 180.499 | 0.000 | 0.000 | 0.60 | 3105.39 |
| 49890 | 2025.11.26 02:59 | close | 24949 | 0.01 | 180.499 | 0.000 | 0.000 | -0.66 | 3104.73 |
| 49891 | 2025.11.26 02:59 | close | 24946 | 0.01 | 180.500 | 0.000 | 0.000 | 0.47 | 3105.20 |
| 49892 | 2025.11.26 02:59 | close | 24939 | 0.01 | 180.500 | 0.000 | 0.000 | -0.51 | 3104.69 |
| 49893 | 2025.11.26 02:59 | close | 24945 | 0.01 | 180.500 | 0.000 | 0.000 | 0.33 | 3105.02 |
| 49894 | 2025.11.26 02:59 | close | 24940 | 0.01 | 180.500 | 0.000 | 0.000 | -0.35 | 3104.67 |
| 49895 | 2025.11.26 03:06 | buy | 24950 | 0.01 | 180.448 | 0.000 | 0.000 | ||
| 49896 | 2025.11.26 03:12 | close | 24950 | 0.01 | 180.535 | 0.000 | 0.000 | 0.55 | 3105.22 |
| 49897 | 2025.11.26 03:12 | close | 24944 | 0.01 | 180.535 | 0.000 | 0.000 | 0.42 | 3105.64 |
| 49898 | 2025.11.26 03:12 | close | 24943 | 0.01 | 180.535 | 0.000 | 0.000 | 0.29 | 3105.93 |
| 49899 | 2025.11.26 03:12 | close | 24942 | 0.01 | 180.535 | 0.000 | 0.000 | 0.13 | 3106.06 |
| 49900 | 2025.11.26 03:12 | close | 24941 | 0.01 | 180.535 | 0.000 | 0.000 | 0.00 | 3106.06 |
| 49901 | 2025.11.26 03:12 | buy | 24951 | 0.02 | 180.565 | 0.000 | 0.000 | ||
| 49902 | 2025.11.26 03:25 | close | 24951 | 0.02 | 180.585 | 0.000 | 0.000 | 0.25 | 3106.31 |
| 49903 | 2025.11.26 03:25 | buy | 24952 | 0.02 | 180.615 | 0.000 | 0.000 | ||
| 49904 | 2025.11.26 03:31 | buy | 24953 | 0.01 | 180.595 | 0.000 | 0.000 | ||
| 49905 | 2025.11.26 03:32 | buy | 24954 | 0.01 | 180.571 | 0.000 | 0.000 | ||
| 49906 | 2025.11.26 03:32 | buy | 24955 | 0.01 | 180.550 | 0.000 | 0.000 | ||
| 49907 | 2025.11.26 03:33 | buy | 24956 | 0.01 | 180.530 | 0.000 | 0.000 | ||
| 49908 | 2025.11.26 03:35 | close | 24956 | 0.01 | 180.587 | 0.000 | 0.000 | 0.35 | 3106.66 |
| 49909 | 2025.11.26 03:35 | close | 24952 | 0.02 | 180.587 | 0.000 | 0.000 | -0.35 | 3106.31 |
| 49910 | 2025.11.26 03:36 | close | 24955 | 0.01 | 180.598 | 0.000 | 0.000 | 0.30 | 3106.61 |
| 49911 | 2025.11.26 03:36 | close | 24954 | 0.01 | 180.598 | 0.000 | 0.000 | 0.17 | 3106.78 |
| 49912 | 2025.11.26 03:36 | close | 24953 | 0.01 | 180.598 | 0.000 | 0.000 | 0.02 | 3106.80 |
| 49913 | 2025.11.26 03:36 | sell | 24957 | 0.02 | 180.598 | 0.000 | 0.000 | ||
| 49914 | 2025.11.26 03:46 | sell | 24958 | 0.01 | 180.649 | 0.000 | 0.000 | ||
| 49915 | 2025.11.26 03:55 | sell | 24959 | 0.01 | 180.699 | 0.000 | 0.000 | ||
| 49916 | 2025.11.26 04:05 | sell | 24960 | 0.01 | 180.752 | 0.000 | 0.000 | ||
| 49917 | 2025.11.26 04:21 | sell | 24961 | 0.01 | 180.804 | 0.000 | 0.000 | ||
| 49918 | 2025.11.26 05:06 | sell | 24962 | 0.01 | 180.858 | 0.000 | 0.000 | ||
| 49919 | 2025.11.26 05:19 | sell | 24963 | 0.01 | 180.910 | 0.000 | 0.000 | ||
| 49920 | 2025.11.26 05:34 | close | 24963 | 0.01 | 180.859 | 0.000 | 0.000 | 0.32 | 3107.12 |
| 49921 | 2025.11.26 05:34 | close | 24957 | 0.01 | 180.859 | 0.000 | 0.000 | -1.64 | 3105.48 |
| 49922 | 2025.11.26 05:34 | sell | 24964 | 0.01 | 180.598 | 0.000 | 0.000 | ||
| 49923 | 2025.11.26 05:42 | sell | 24965 | 0.01 | 180.912 | 0.000 | 0.000 | ||
| 49924 | 2025.11.26 05:57 | sell | 24966 | 0.01 | 180.964 | 0.000 | 0.000 | ||
| 49925 | 2025.11.26 06:08 | sell | 24967 | 0.01 | 181.014 | 0.000 | 0.000 | ||
| 49926 | 2025.11.26 06:20 | sell | 24968 | 0.01 | 181.065 | 0.000 | 0.000 | ||
| 49927 | 2025.11.26 07:22 | sell | 24969 | 0.01 | 181.115 | 0.000 | 0.000 | ||
| 49928 | 2025.11.26 07:30 | sell | 24970 | 0.01 | 181.167 | 0.000 | 0.000 | ||
| 49929 | 2025.11.26 07:35 | sell | 24971 | 0.01 | 181.224 | 0.000 | 0.000 | ||
| 49930 | 2025.11.26 14:38 | sell | 24972 | 0.01 | 181.277 | 0.000 | 0.000 | ||
| 49931 | 2025.11.26 14:57 | sell | 24973 | 0.01 | 181.327 | 0.000 | 0.000 | ||
| 49932 | 2025.11.26 15:01 | sell | 24974 | 0.01 | 181.378 | 0.000 | 0.000 | ||
| 49933 | 2025.11.26 15:02 | sell | 24975 | 0.01 | 181.433 | 0.000 | 0.000 | ||
| 49934 | 2025.11.27 00:54 | close | 24975 | 0.01 | 180.996 | 0.000 | 0.000 | 2.53 | 3108.01 |
| 49935 | 2025.11.27 00:54 | close | 24964 | 0.01 | 180.996 | 0.000 | 0.000 | -2.72 | 3105.29 |
| 49936 | 2025.11.27 00:54 | close | 24974 | 0.01 | 180.996 | 0.000 | 0.000 | 2.19 | 3107.49 |
| 49937 | 2025.11.27 00:54 | close | 24958 | 0.01 | 180.996 | 0.000 | 0.000 | -2.40 | 3105.09 |
| 49938 | 2025.11.27 00:54 | close | 24973 | 0.01 | 180.994 | 0.000 | 0.000 | 1.88 | 3106.97 |
| 49939 | 2025.11.27 00:54 | close | 24959 | 0.01 | 180.994 | 0.000 | 0.000 | -2.07 | 3104.90 |
| 49940 | 2025.11.27 00:54 | close | 24972 | 0.01 | 180.989 | 0.000 | 0.000 | 1.59 | 3106.49 |
| 49941 | 2025.11.27 00:54 | close | 24960 | 0.01 | 180.989 | 0.000 | 0.000 | -1.71 | 3104.78 |
| 49942 | 2025.11.27 00:54 | close | 24971 | 0.01 | 180.986 | 0.000 | 0.000 | 1.28 | 3106.07 |
| 49943 | 2025.11.27 00:54 | close | 24961 | 0.01 | 180.986 | 0.000 | 0.000 | -1.36 | 3104.71 |
| 49944 | 2025.11.27 00:54 | close | 24970 | 0.01 | 180.984 | 0.000 | 0.000 | 0.93 | 3105.64 |
| 49945 | 2025.11.27 00:54 | close | 24962 | 0.01 | 180.984 | 0.000 | 0.000 | -1.01 | 3104.63 |
| 49946 | 2025.11.27 00:54 | close | 24969 | 0.01 | 180.983 | 0.000 | 0.000 | 0.61 | 3105.24 |
| 49947 | 2025.11.27 00:54 | close | 24965 | 0.01 | 180.983 | 0.000 | 0.000 | -0.66 | 3104.59 |
| 49948 | 2025.11.27 01:32 | close | 24968 | 0.01 | 180.833 | 0.000 | 0.000 | 1.24 | 3105.83 |
| 49949 | 2025.11.27 01:32 | close | 24967 | 0.01 | 180.833 | 0.000 | 0.000 | 0.92 | 3106.75 |
| 49950 | 2025.11.27 01:32 | close | 24966 | 0.01 | 180.833 | 0.000 | 0.000 | 0.60 | 3107.35 |
| 49951 | 2025.11.27 01:32 | sell | 24976 | 0.02 | 180.803 | 0.000 | 0.000 | ||
| 49952 | 2025.11.27 01:33 | close | 24976 | 0.02 | 180.783 | 0.000 | 0.000 | 0.25 | 3107.60 |
| 49953 | 2025.11.27 01:33 | sell | 24977 | 0.02 | 180.753 | 0.000 | 0.000 | ||
| 49954 | 2025.11.27 01:33 | sell | 24978 | 0.01 | 180.803 | 0.000 | 0.000 | ||
| 49955 | 2025.11.27 01:34 | sell | 24979 | 0.01 | 180.854 | 0.000 | 0.000 | ||
| 49956 | 2025.11.27 01:34 | sell | 24980 | 0.01 | 180.906 | 0.000 | 0.000 | ||
| 49957 | 2025.11.27 01:37 | sell | 24981 | 0.01 | 180.963 | 0.000 | 0.000 | ||
| 49958 | 2025.11.27 01:39 | sell | 24982 | 0.01 | 181.013 | 0.000 | 0.000 | ||
| 49959 | 2025.11.27 01:40 | sell | 24983 | 0.01 | 181.071 | 0.000 | 0.000 | ||
| 49960 | 2025.11.27 01:42 | sell | 24984 | 0.01 | 181.121 | 0.000 | 0.000 | ||
| 49961 | 2025.11.27 01:43 | sell | 24985 | 0.01 | 181.174 | 0.000 | 0.000 | ||
| 49962 | 2025.11.27 01:43 | sell | 24986 | 0.01 | 181.228 | 0.000 | 0.000 | ||
| 49963 | 2025.11.27 01:56 | close | 24986 | 0.01 | 181.178 | 0.000 | 0.000 | 0.31 | 3107.91 |
| 49964 | 2025.11.27 01:56 | close | 24977 | 0.01 | 181.178 | 0.000 | 0.000 | -2.67 | 3105.24 |
| 49965 | 2025.11.27 01:56 | sell | 24987 | 0.01 | 180.753 | 0.000 | 0.000 | ||
| 49966 | 2025.11.27 02:16 | sell | 24988 | 0.01 | 181.225 | 0.000 | 0.000 | ||
| 49967 | 2025.11.27 02:22 | sell | 24989 | 0.01 | 181.282 | 0.000 | 0.000 | ||
| 49968 | 2025.11.27 02:31 | sell | 24990 | 0.01 | 181.340 | 0.000 | 0.000 | ||
| 49969 | 2025.11.27 03:35 | close | 24990 | 0.01 | 181.061 | 0.000 | 0.000 | 1.76 | 3107.00 |
| 49970 | 2025.11.27 03:35 | close | 24987 | 0.01 | 181.061 | 0.000 | 0.000 | -1.93 | 3105.07 |
| 49971 | 2025.11.27 04:18 | close | 24989 | 0.01 | 181.052 | 0.000 | 0.000 | 1.44 | 3106.51 |
| 49972 | 2025.11.27 04:18 | close | 24978 | 0.01 | 181.052 | 0.000 | 0.000 | -1.57 | 3104.94 |
| 49973 | 2025.11.27 04:18 | close | 24988 | 0.01 | 181.047 | 0.000 | 0.000 | 1.12 | 3106.06 |
| 49974 | 2025.11.27 04:18 | close | 24979 | 0.01 | 181.047 | 0.000 | 0.000 | -1.21 | 3104.85 |
| 49975 | 2025.11.27 04:18 | close | 24985 | 0.01 | 181.046 | 0.000 | 0.000 | 0.80 | 3105.65 |
| 49976 | 2025.11.27 04:18 | close | 24980 | 0.01 | 181.046 | 0.000 | 0.000 | -0.88 | 3104.77 |
| 49977 | 2025.11.27 04:30 | close | 24984 | 0.01 | 181.045 | 0.000 | 0.000 | 0.48 | 3105.25 |
| 49978 | 2025.11.27 04:30 | close | 24981 | 0.01 | 181.045 | 0.000 | 0.000 | -0.51 | 3104.74 |
| 49979 | 2025.11.27 08:23 | sell | 24991 | 0.01 | 181.123 | 0.000 | 0.000 | ||
| 49980 | 2025.11.27 08:42 | sell | 24992 | 0.01 | 181.177 | 0.000 | 0.000 | ||
| 49981 | 2025.11.27 08:53 | sell | 24993 | 0.01 | 181.229 | 0.000 | 0.000 | ||
| 49982 | 2025.11.27 09:12 | close | 24993 | 0.01 | 181.124 | 0.000 | 0.000 | 0.66 | 3105.40 |
| 49983 | 2025.11.27 09:12 | close | 24982 | 0.01 | 181.124 | 0.000 | 0.000 | -0.70 | 3104.70 |
| 49984 | 2025.11.27 13:51 | sell | 24994 | 0.01 | 181.230 | 0.000 | 0.000 | ||
| 49985 | 2025.11.27 14:49 | sell | 24995 | 0.01 | 181.280 | 0.000 | 0.000 | ||
| 49986 | 2025.11.28 00:46 | sell | 24996 | 0.01 | 181.330 | 0.000 | 0.000 | ||
| 49987 | 2025.11.28 00:47 | sell | 24997 | 0.01 | 181.383 | 0.000 | 0.000 | ||
| 49988 | 2025.11.28 00:53 | sell | 24998 | 0.01 | 181.438 | 0.000 | 0.000 | ||
| 49989 | 2025.11.28 00:53 | sell | 24999 | 0.01 | 181.489 | 0.000 | 0.000 | ||
| 49990 | 2025.11.28 01:36 | close | 24999 | 0.01 | 181.283 | 0.000 | 0.000 | 1.29 | 3105.99 |
| 49991 | 2025.11.28 01:36 | close | 24983 | 0.01 | 181.283 | 0.000 | 0.000 | -1.40 | 3104.59 |
| 49992 | 2025.11.28 01:36 | close | 24998 | 0.01 | 181.277 | 0.000 | 0.000 | 1.01 | 3105.60 |
| 49993 | 2025.11.28 01:36 | close | 24991 | 0.01 | 181.277 | 0.000 | 0.000 | -1.04 | 3104.55 |
| 49994 | 2025.11.28 01:36 | close | 24997 | 0.01 | 181.279 | 0.000 | 0.000 | 0.66 | 3105.21 |
| 49995 | 2025.11.28 01:36 | close | 24992 | 0.01 | 181.279 | 0.000 | 0.000 | -0.71 | 3104.50 |
| 49996 | 2025.11.28 02:31 | close | 24996 | 0.01 | 181.083 | 0.000 | 0.000 | 1.55 | 3106.05 |
| 49997 | 2025.11.28 02:31 | close | 24995 | 0.01 | 181.083 | 0.000 | 0.000 | 1.17 | 3107.22 |
| 49998 | 2025.11.28 02:31 | close | 24994 | 0.01 | 181.083 | 0.000 | 0.000 | 0.86 | 3108.08 |
| 49999 | 2025.11.28 02:31 | buy | 25000 | 0.02 | 181.083 | 0.000 | 0.000 | ||
| 50000 | 2025.11.28 02:31 | buy | 25001 | 0.01 | 181.062 | 0.000 | 0.000 | ||
| 50001 | 2025.11.28 02:32 | buy | 25002 | 0.01 | 181.042 | 0.000 | 0.000 | ||
| 50002 | 2025.11.28 02:32 | buy | 25003 | 0.01 | 181.017 | 0.000 | 0.000 | ||
| 50003 | 2025.11.28 02:32 | buy | 25004 | 0.01 | 180.980 | 0.000 | 0.000 | ||
| 50004 | 2025.11.28 02:32 | buy | 25005 | 0.01 | 180.950 | 0.000 | 0.000 | ||
| 50005 | 2025.11.28 02:32 | buy | 25006 | 0.01 | 180.913 | 0.000 | 0.000 | ||
| 50006 | 2025.11.28 02:32 | buy | 25007 | 0.01 | 180.889 | 0.000 | 0.000 | ||
| 50007 | 2025.11.28 02:33 | close | 25007 | 0.01 | 180.951 | 0.000 | 0.000 | 0.39 | 3108.47 |
| 50008 | 2025.11.28 02:33 | close | 25000 | 0.01 | 180.951 | 0.000 | 0.000 | -0.83 | 3107.64 |
| 50009 | 2025.11.28 02:33 | buy | 25008 | 0.01 | 181.083 | 0.000 | 0.000 | ||
| 50010 | 2025.11.28 02:34 | close | 25006 | 0.01 | 180.995 | 0.000 | 0.000 | 0.52 | 3108.16 |
| 50011 | 2025.11.28 02:34 | close | 25008 | 0.01 | 180.995 | 0.000 | 0.000 | -0.55 | 3107.61 |
| 50012 | 2025.11.28 02:34 | close | 25005 | 0.01 | 181.005 | 0.000 | 0.000 | 0.35 | 3107.96 |
| 50013 | 2025.11.28 02:34 | close | 25001 | 0.01 | 181.005 | 0.000 | 0.000 | -0.36 | 3107.60 |
| 50014 | 2025.11.28 02:51 | close | 25004 | 0.01 | 181.065 | 0.000 | 0.000 | 0.54 | 3108.14 |
| 50015 | 2025.11.28 02:51 | close | 25003 | 0.01 | 181.065 | 0.000 | 0.000 | 0.31 | 3108.45 |
| 50016 | 2025.11.28 02:51 | close | 25002 | 0.01 | 181.065 | 0.000 | 0.000 | 0.15 | 3108.60 |
| 50017 | 2025.11.28 02:51 | buy | 25009 | 0.02 | 181.095 | 0.000 | 0.000 | ||
| 50018 | 2025.11.28 02:51 | buy | 25010 | 0.01 | 181.074 | 0.000 | 0.000 | ||
| 50019 | 2025.11.28 02:52 | buy | 25011 | 0.01 | 181.052 | 0.000 | 0.000 | ||
| 50020 | 2025.11.28 02:52 | buy | 25012 | 0.01 | 181.028 | 0.000 | 0.000 | ||
| 50021 | 2025.11.28 02:52 | buy | 25013 | 0.01 | 181.006 | 0.000 | 0.000 | ||
| 50022 | 2025.11.28 02:53 | close | 25013 | 0.01 | 181.058 | 0.000 | 0.000 | 0.32 | 3108.92 |
| 50023 | 2025.11.28 02:53 | close | 25009 | 0.01 | 181.058 | 0.000 | 0.000 | -0.24 | 3108.68 |
| 50024 | 2025.11.28 02:53 | buy | 25014 | 0.01 | 181.095 | 0.000 | 0.000 | ||
| 50025 | 2025.11.28 03:01 | buy | 25015 | 0.01 | 181.005 | 0.000 | 0.000 | ||
| 50026 | 2025.11.28 03:04 | close | 25015 | 0.01 | 181.064 | 0.000 | 0.000 | 0.37 | 3109.05 |
| 50027 | 2025.11.28 03:04 | close | 25014 | 0.01 | 181.064 | 0.000 | 0.000 | -0.20 | 3108.85 |
| 50028 | 2025.11.28 03:04 | close | 25012 | 0.01 | 181.064 | 0.000 | 0.000 | 0.23 | 3109.08 |
| 50029 | 2025.11.28 03:04 | close | 25011 | 0.01 | 181.064 | 0.000 | 0.000 | 0.07 | 3109.15 |
| 50030 | 2025.11.28 03:04 | close | 25010 | 0.01 | 181.064 | 0.000 | 0.000 | -0.06 | 3109.09 |
| 50031 | 2025.11.28 03:04 | buy | 25016 | 0.02 | 181.094 | 0.000 | 0.000 | ||
| 50032 | 2025.11.28 03:04 | buy | 25017 | 0.01 | 181.072 | 0.000 | 0.000 | ||
| 50033 | 2025.11.28 03:05 | buy | 25018 | 0.01 | 181.048 | 0.000 | 0.000 | ||
| 50034 | 2025.11.28 03:06 | buy | 25019 | 0.01 | 181.023 | 0.000 | 0.000 | ||
| 50035 | 2025.11.28 03:08 | buy | 25020 | 0.01 | 181.002 | 0.000 | 0.000 | ||
| 50036 | 2025.11.28 03:10 | buy | 25021 | 0.01 | 180.978 | 0.000 | 0.000 | ||
| 50037 | 2025.11.28 03:10 | close | 25021 | 0.01 | 181.030 | 0.000 | 0.000 | 0.33 | 3109.42 |
| 50038 | 2025.11.28 03:10 | close | 25016 | 0.01 | 181.030 | 0.000 | 0.000 | -0.40 | 3109.02 |
| 50039 | 2025.11.28 03:10 | buy | 25022 | 0.01 | 181.094 | 0.000 | 0.000 | ||
| 50040 | 2025.11.28 03:10 | buy | 25023 | 0.01 | 180.979 | 0.000 | 0.000 | ||
| 50041 | 2025.11.28 03:10 | buy | 25024 | 0.01 | 180.940 | 0.000 | 0.000 | ||
| 50042 | 2025.11.28 03:10 | buy | 25025 | 0.01 | 180.905 | 0.000 | 0.000 | ||
| 50043 | 2025.11.28 03:10 | buy | 25026 | 0.01 | 180.864 | 0.000 | 0.000 | ||
| 50044 | 2025.11.28 03:10 | buy | 25027 | 0.01 | 180.844 | 0.000 | 0.000 | ||
| 50045 | 2025.11.28 03:10 | buy | 25028 | 0.01 | 180.820 | 0.000 | 0.000 | ||
| 50046 | 2025.11.28 03:10 | close | 25028 | 0.01 | 180.952 | 0.000 | 0.000 | 0.83 | 3109.85 |
| 50047 | 2025.11.28 03:10 | close | 25022 | 0.01 | 180.952 | 0.000 | 0.000 | -0.89 | 3108.96 |
| 50048 | 2025.11.28 03:10 | close | 25027 | 0.01 | 180.955 | 0.000 | 0.000 | 0.69 | 3109.65 |
| 50049 | 2025.11.28 03:10 | close | 25017 | 0.01 | 180.955 | 0.000 | 0.000 | -0.74 | 3108.91 |
| 50050 | 2025.11.28 03:10 | close | 25026 | 0.01 | 180.953 | 0.000 | 0.000 | 0.56 | 3109.47 |
| 50051 | 2025.11.28 03:10 | close | 25018 | 0.01 | 180.953 | 0.000 | 0.000 | -0.60 | 3108.87 |
| 50052 | 2025.11.28 03:10 | close | 25025 | 0.01 | 180.965 | 0.000 | 0.000 | 0.38 | 3109.25 |
| 50053 | 2025.11.28 03:10 | close | 25019 | 0.01 | 180.965 | 0.000 | 0.000 | -0.36 | 3108.89 |
| 50054 | 2025.11.28 03:10 | buy | 25029 | 0.01 | 180.904 | 0.000 | 0.000 | ||
| 50055 | 2025.11.28 03:11 | close | 25029 | 0.01 | 180.955 | 0.000 | 0.000 | 0.32 | 3109.21 |
| 50056 | 2025.11.28 03:11 | close | 25020 | 0.01 | 180.955 | 0.000 | 0.000 | -0.30 | 3108.91 |
| 50057 | 2025.11.28 03:11 | close | 25024 | 0.01 | 181.013 | 0.000 | 0.000 | 0.46 | 3109.37 |
| 50058 | 2025.11.28 03:11 | close | 25023 | 0.01 | 181.013 | 0.000 | 0.000 | 0.21 | 3109.58 |
| 50059 | 2025.11.28 03:11 | buy | 25030 | 0.02 | 181.043 | 0.000 | 0.000 | ||
| 50060 | 2025.11.28 03:11 | buy | 25031 | 0.01 | 181.010 | 0.000 | 0.000 | ||
| 50061 | 2025.11.28 03:12 | close | 25031 | 0.01 | 181.059 | 0.000 | 0.000 | 0.31 | 3109.89 |
| 50062 | 2025.11.28 03:12 | close | 25030 | 0.02 | 181.059 | 0.000 | 0.000 | 0.20 | 3110.09 |
| 50063 | 2025.11.28 03:12 | buy | 25032 | 0.02 | 181.089 | 0.000 | 0.000 | ||
| 50064 | 2025.11.28 03:12 | buy | 25033 | 0.01 | 181.058 | 0.000 | 0.000 | ||
| 50065 | 2025.11.28 03:12 | buy | 25034 | 0.01 | 181.037 | 0.000 | 0.000 | ||
| 50066 | 2025.11.28 03:12 | buy | 25035 | 0.01 | 181.014 | 0.000 | 0.000 | ||
| 50067 | 2025.11.28 03:12 | buy | 25036 | 0.01 | 180.983 | 0.000 | 0.000 | ||
| 50068 | 2025.11.28 03:12 | buy | 25037 | 0.01 | 180.960 | 0.000 | 0.000 | ||
| 50069 | 2025.11.28 03:13 | close | 25037 | 0.01 | 181.013 | 0.000 | 0.000 | 0.33 | 3110.42 |
| 50070 | 2025.11.28 03:13 | close | 25032 | 0.01 | 181.013 | 0.000 | 0.000 | -0.48 | 3109.94 |
| 50071 | 2025.11.28 03:13 | buy | 25038 | 0.01 | 181.089 | 0.000 | 0.000 | ||
| 50072 | 2025.11.28 03:13 | close | 25038 | 0.01 | 181.064 | 0.000 | 0.000 | -0.16 | 3109.78 |
| 50073 | 2025.11.28 03:13 | close | 25036 | 0.01 | 181.064 | 0.000 | 0.000 | 0.51 | 3110.29 |
| 50074 | 2025.11.28 03:13 | close | 25035 | 0.01 | 181.064 | 0.000 | 0.000 | 0.31 | 3110.60 |
| 50075 | 2025.11.28 03:13 | close | 25034 | 0.01 | 181.064 | 0.000 | 0.000 | 0.17 | 3110.77 |
| 50076 | 2025.11.28 03:13 | close | 25033 | 0.01 | 181.064 | 0.000 | 0.000 | 0.04 | 3110.81 |
| 50077 | 2025.11.28 03:13 | buy | 25039 | 0.02 | 181.094 | 0.000 | 0.000 | ||
| 50078 | 2025.11.28 03:13 | buy | 25040 | 0.01 | 181.060 | 0.000 | 0.000 | ||
| 50079 | 2025.11.28 03:13 | buy | 25041 | 0.01 | 181.038 | 0.000 | 0.000 | ||
| 50080 | 2025.11.28 03:14 | close | 25041 | 0.01 | 181.092 | 0.000 | 0.000 | 0.34 | 3111.15 |
| 50081 | 2025.11.28 03:14 | close | 25040 | 0.01 | 181.092 | 0.000 | 0.000 | 0.20 | 3111.35 |
| 50082 | 2025.11.28 03:14 | close | 25039 | 0.02 | 181.092 | 0.000 | 0.000 | -0.03 | 3111.32 |
| 50083 | 2025.11.28 03:14 | buy | 25042 | 0.02 | 181.122 | 0.000 | 0.000 | ||
| 50084 | 2025.11.28 03:14 | buy | 25043 | 0.01 | 181.094 | 0.000 | 0.000 | ||
| 50085 | 2025.11.28 03:14 | buy | 25044 | 0.01 | 181.073 | 0.000 | 0.000 | ||
| 50086 | 2025.11.28 03:18 | buy | 25045 | 0.01 | 181.053 | 0.000 | 0.000 | ||
| 50087 | 2025.11.28 03:19 | buy | 25046 | 0.01 | 181.032 | 0.000 | 0.000 | ||
| 50088 | 2025.11.28 03:22 | buy | 25047 | 0.01 | 181.010 | 0.000 | 0.000 | ||
| 50089 | 2025.11.28 03:32 | close | 25047 | 0.01 | 181.060 | 0.000 | 0.000 | 0.32 | 3111.64 |
| 50090 | 2025.11.28 03:32 | close | 25042 | 0.01 | 181.060 | 0.000 | 0.000 | -0.39 | 3111.25 |
| 50091 | 2025.11.28 03:32 | buy | 25048 | 0.01 | 181.122 | 0.000 | 0.000 | ||
| 50092 | 2025.11.28 03:33 | close | 25048 | 0.01 | 181.092 | 0.000 | 0.000 | -0.19 | 3111.06 |
| 50093 | 2025.11.28 03:33 | close | 25046 | 0.01 | 181.092 | 0.000 | 0.000 | 0.38 | 3111.44 |
| 50094 | 2025.11.28 03:33 | close | 25045 | 0.01 | 181.092 | 0.000 | 0.000 | 0.25 | 3111.69 |
| 50095 | 2025.11.28 03:33 | close | 25044 | 0.01 | 181.092 | 0.000 | 0.000 | 0.12 | 3111.81 |
| 50096 | 2025.11.28 03:33 | close | 25043 | 0.01 | 181.092 | 0.000 | 0.000 | -0.01 | 3111.80 |
| 50097 | 2025.11.28 03:33 | sell | 25049 | 0.02 | 181.092 | 0.000 | 0.000 | ||
| 50098 | 2025.11.28 03:33 | close | 25049 | 0.02 | 181.072 | 0.000 | 0.000 | 0.26 | 3112.06 |
| 50099 | 2025.11.28 03:33 | sell | 25050 | 0.02 | 181.042 | 0.000 | 0.000 | ||
| 50100 | 2025.11.28 03:39 | close | 25050 | 0.02 | 181.021 | 0.000 | 0.000 | 0.27 | 3112.33 |
| 50101 | 2025.11.28 03:39 | sell | 25051 | 0.02 | 180.991 | 0.000 | 0.000 | ||
| 50102 | 2025.11.28 03:44 | sell | 25052 | 0.01 | 181.042 | 0.000 | 0.000 | ||
| 50103 | 2025.11.28 03:50 | close | 25052 | 0.01 | 180.983 | 0.000 | 0.000 | 0.37 | 3112.70 |
| 50104 | 2025.11.28 03:50 | close | 25051 | 0.02 | 180.983 | 0.000 | 0.000 | 0.11 | 3112.81 |
| 50105 | 2025.11.28 03:50 | buy | 25053 | 0.02 | 180.983 | 0.000 | 0.000 | ||
| 50106 | 2025.11.28 03:50 | buy | 25054 | 0.01 | 180.960 | 0.000 | 0.000 | ||
| 50107 | 2025.11.28 03:51 | close | 25054 | 0.01 | 181.001 | 0.000 | 0.000 | 0.25 | 3113.06 |
| 50108 | 2025.11.28 03:51 | close | 25053 | 0.02 | 181.001 | 0.000 | 0.000 | 0.23 | 3113.29 |
| 50109 | 2025.11.28 03:51 | buy | 25055 | 0.02 | 181.031 | 0.000 | 0.000 | ||
| 50110 | 2025.11.28 03:51 | buy | 25056 | 0.01 | 181.010 | 0.000 | 0.000 | ||
| 50111 | 2025.11.28 03:53 | close | 25056 | 0.01 | 181.050 | 0.000 | 0.000 | 0.25 | 3113.54 |
| 50112 | 2025.11.28 03:53 | close | 25055 | 0.02 | 181.050 | 0.000 | 0.000 | 0.23 | 3113.77 |
| 50113 | 2025.11.28 03:53 | buy | 25057 | 0.02 | 181.080 | 0.000 | 0.000 | ||
| 50114 | 2025.11.28 03:53 | buy | 25058 | 0.01 | 181.059 | 0.000 | 0.000 | ||
| 50115 | 2025.11.28 04:00 | buy | 25059 | 0.01 | 181.039 | 0.000 | 0.000 | ||
| 50116 | 2025.11.28 04:01 | close | 25059 | 0.01 | 181.095 | 0.000 | 0.000 | 0.36 | 3114.13 |
| 50117 | 2025.11.28 04:01 | close | 25058 | 0.01 | 181.095 | 0.000 | 0.000 | 0.23 | 3114.36 |
| 50118 | 2025.11.28 04:01 | close | 25057 | 0.02 | 181.095 | 0.000 | 0.000 | 0.19 | 3114.55 |
| 50119 | 2025.11.28 04:01 | buy | 25060 | 0.02 | 181.125 | 0.000 | 0.000 | ||
| 50120 | 2025.11.28 04:01 | buy | 25061 | 0.01 | 181.105 | 0.000 | 0.000 | ||
| 50121 | 2025.11.28 04:01 | buy | 25062 | 0.01 | 181.083 | 0.000 | 0.000 | ||
| 50122 | 2025.11.28 04:02 | buy | 25063 | 0.01 | 181.061 | 0.000 | 0.000 | ||
| 50123 | 2025.11.28 04:07 | buy | 25064 | 0.01 | 181.040 | 0.000 | 0.000 | ||
| 50124 | 2025.11.28 05:01 | close | 25064 | 0.01 | 181.091 | 0.000 | 0.000 | 0.32 | 3114.87 |
| 50125 | 2025.11.28 05:01 | close | 25060 | 0.01 | 181.091 | 0.000 | 0.000 | -0.21 | 3114.66 |
| 50126 | 2025.11.28 05:01 | buy | 25065 | 0.01 | 181.125 | 0.000 | 0.000 | ||
| 50127 | 2025.11.28 05:01 | close | 25065 | 0.01 | 181.109 | 0.000 | 0.000 | -0.10 | 3114.56 |
| 50128 | 2025.11.28 05:01 | close | 25063 | 0.01 | 181.109 | 0.000 | 0.000 | 0.30 | 3114.86 |
| 50129 | 2025.11.28 05:01 | close | 25062 | 0.01 | 181.109 | 0.000 | 0.000 | 0.16 | 3115.02 |
| 50130 | 2025.11.28 05:01 | close | 25061 | 0.01 | 181.109 | 0.000 | 0.000 | 0.02 | 3115.04 |
| 50131 | 2025.11.28 05:01 | buy | 25066 | 0.02 | 181.139 | 0.000 | 0.000 | ||
| 50132 | 2025.11.28 05:02 | buy | 25067 | 0.01 | 181.119 | 0.000 | 0.000 | ||
| 50133 | 2025.11.28 05:02 | buy | 25068 | 0.01 | 181.098 | 0.000 | 0.000 | ||
| 50134 | 2025.11.28 05:02 | buy | 25069 | 0.01 | 181.077 | 0.000 | 0.000 | ||
| 50135 | 2025.11.28 05:08 | close | 25069 | 0.01 | 181.130 | 0.000 | 0.000 | 0.34 | 3115.38 |
| 50136 | 2025.11.28 05:08 | close | 25068 | 0.01 | 181.130 | 0.000 | 0.000 | 0.21 | 3115.59 |
| 50137 | 2025.11.28 05:08 | close | 25067 | 0.01 | 181.130 | 0.000 | 0.000 | 0.07 | 3115.66 |
| 50138 | 2025.11.28 05:08 | close | 25066 | 0.02 | 181.130 | 0.000 | 0.000 | -0.11 | 3115.55 |
| 50139 | 2025.11.28 05:08 | buy | 25070 | 0.02 | 181.160 | 0.000 | 0.000 | ||
| 50140 | 2025.11.28 05:08 | buy | 25071 | 0.01 | 181.139 | 0.000 | 0.000 | ||
| 50141 | 2025.11.28 05:10 | buy | 25072 | 0.01 | 181.118 | 0.000 | 0.000 | ||
| 50142 | 2025.11.28 05:10 | buy | 25073 | 0.01 | 181.097 | 0.000 | 0.000 | ||
| 50143 | 2025.11.28 05:13 | close | 25073 | 0.01 | 181.151 | 0.000 | 0.000 | 0.34 | 3115.89 |
| 50144 | 2025.11.28 05:13 | close | 25072 | 0.01 | 181.151 | 0.000 | 0.000 | 0.21 | 3116.10 |
| 50145 | 2025.11.28 05:13 | close | 25071 | 0.01 | 181.151 | 0.000 | 0.000 | 0.08 | 3116.18 |
| 50146 | 2025.11.28 05:13 | close | 25070 | 0.02 | 181.151 | 0.000 | 0.000 | -0.11 | 3116.07 |
| 50147 | 2025.11.28 05:13 | buy | 25074 | 0.02 | 181.181 | 0.000 | 0.000 | ||
| 50148 | 2025.11.28 05:13 | buy | 25075 | 0.01 | 181.160 | 0.000 | 0.000 | ||
| 50149 | 2025.11.28 05:13 | buy | 25076 | 0.01 | 181.138 | 0.000 | 0.000 | ||
| 50150 | 2025.11.28 05:13 | buy | 25077 | 0.01 | 181.118 | 0.000 | 0.000 | ||
| 50151 | 2025.11.28 05:15 | close | 25077 | 0.01 | 181.171 | 0.000 | 0.000 | 0.33 | 3116.40 |
| 50152 | 2025.11.28 05:15 | close | 25076 | 0.01 | 181.171 | 0.000 | 0.000 | 0.20 | 3116.60 |
| 50153 | 2025.11.28 05:15 | close | 25075 | 0.01 | 181.171 | 0.000 | 0.000 | 0.07 | 3116.67 |
| 50154 | 2025.11.28 05:15 | close | 25074 | 0.02 | 181.171 | 0.000 | 0.000 | -0.12 | 3116.55 |
| 50155 | 2025.11.28 05:15 | buy | 25078 | 0.02 | 181.201 | 0.000 | 0.000 | ||
| 50156 | 2025.11.28 05:15 | buy | 25079 | 0.01 | 181.174 | 0.000 | 0.000 | ||
| 50157 | 2025.11.28 05:15 | buy | 25080 | 0.01 | 181.141 | 0.000 | 0.000 | ||
| 50158 | 2025.11.28 05:15 | buy | 25081 | 0.01 | 181.120 | 0.000 | 0.000 | ||
| 50159 | 2025.11.28 05:15 | buy | 25082 | 0.01 | 181.100 | 0.000 | 0.000 | ||
| 50160 | 2025.11.28 05:15 | close | 25082 | 0.01 | 181.151 | 0.000 | 0.000 | 0.32 | 3116.87 |
| 50161 | 2025.11.28 05:15 | close | 25078 | 0.01 | 181.151 | 0.000 | 0.000 | -0.31 | 3116.56 |
| 50162 | 2025.11.28 05:15 | buy | 25083 | 0.01 | 181.201 | 0.000 | 0.000 | ||
| 50163 | 2025.11.28 05:16 | buy | 25084 | 0.01 | 181.095 | 0.000 | 0.000 | ||
| 50164 | 2025.11.28 05:17 | close | 25084 | 0.01 | 181.186 | 0.000 | 0.000 | 0.57 | 3117.13 |
| 50165 | 2025.11.28 05:17 | close | 25083 | 0.01 | 181.186 | 0.000 | 0.000 | -0.09 | 3117.04 |
| 50166 | 2025.11.28 05:17 | close | 25081 | 0.01 | 181.186 | 0.000 | 0.000 | 0.42 | 3117.46 |
| 50167 | 2025.11.28 05:17 | close | 25080 | 0.01 | 181.186 | 0.000 | 0.000 | 0.29 | 3117.75 |
| 50168 | 2025.11.28 05:17 | close | 25079 | 0.01 | 181.186 | 0.000 | 0.000 | 0.08 | 3117.83 |
| 50169 | 2025.11.28 05:17 | buy | 25085 | 0.02 | 181.216 | 0.000 | 0.000 | ||
| 50170 | 2025.11.28 05:17 | buy | 25086 | 0.01 | 181.194 | 0.000 | 0.000 | ||
| 50171 | 2025.11.28 05:17 | buy | 25087 | 0.01 | 181.173 | 0.000 | 0.000 | ||
| 50172 | 2025.11.28 05:17 | buy | 25088 | 0.01 | 181.153 | 0.000 | 0.000 | ||
| 50173 | 2025.11.28 05:17 | buy | 25089 | 0.01 | 181.124 | 0.000 | 0.000 | ||
| 50174 | 2025.11.28 05:18 | buy | 25090 | 0.01 | 181.103 | 0.000 | 0.000 | ||
| 50175 | 2025.11.28 05:19 | close | 25090 | 0.01 | 181.156 | 0.000 | 0.000 | 0.33 | 3118.16 |
| 50176 | 2025.11.28 05:19 | close | 25085 | 0.01 | 181.156 | 0.000 | 0.000 | -0.38 | 3117.78 |
| 50177 | 2025.11.28 05:19 | buy | 25091 | 0.01 | 181.216 | 0.000 | 0.000 | ||
| 50178 | 2025.11.28 05:19 | close | 25091 | 0.01 | 181.190 | 0.000 | 0.000 | -0.17 | 3117.61 |
| 50179 | 2025.11.28 05:19 | close | 25089 | 0.01 | 181.190 | 0.000 | 0.000 | 0.41 | 3118.02 |
| 50180 | 2025.11.28 05:19 | close | 25088 | 0.01 | 181.190 | 0.000 | 0.000 | 0.23 | 3118.25 |
| 50181 | 2025.11.28 05:19 | close | 25087 | 0.01 | 181.190 | 0.000 | 0.000 | 0.10 | 3118.35 |
| 50182 | 2025.11.28 05:19 | close | 25086 | 0.01 | 181.190 | 0.000 | 0.000 | -0.03 | 3118.32 |
| 50183 | 2025.11.28 05:19 | buy | 25092 | 0.02 | 181.220 | 0.000 | 0.000 | ||
| 50184 | 2025.11.28 05:20 | buy | 25093 | 0.01 | 181.200 | 0.000 | 0.000 | ||
| 50185 | 2025.11.28 05:21 | buy | 25094 | 0.01 | 181.178 | 0.000 | 0.000 | ||
| 50186 | 2025.11.28 05:22 | buy | 25095 | 0.01 | 181.156 | 0.000 | 0.000 | ||
| 50187 | 2025.11.28 05:22 | buy | 25096 | 0.01 | 181.135 | 0.000 | 0.000 | ||
| 50188 | 2025.11.28 05:24 | buy | 25097 | 0.01 | 181.113 | 0.000 | 0.000 | ||
| 50189 | 2025.11.28 05:27 | close | 25097 | 0.01 | 181.163 | 0.000 | 0.000 | 0.31 | 3118.63 |
| 50190 | 2025.11.28 05:27 | close | 25092 | 0.01 | 181.163 | 0.000 | 0.000 | -0.36 | 3118.27 |
| 50191 | 2025.11.28 05:27 | buy | 25098 | 0.01 | 181.220 | 0.000 | 0.000 | ||
| 50192 | 2025.11.28 05:28 | buy | 25099 | 0.01 | 181.113 | 0.000 | 0.000 | ||
| 50193 | 2025.11.28 05:28 | buy | 25100 | 0.01 | 181.092 | 0.000 | 0.000 | ||
| 50194 | 2025.11.28 05:33 | close | 25100 | 0.01 | 181.158 | 0.000 | 0.000 | 0.41 | 3118.68 |
| 50195 | 2025.11.28 05:33 | close | 25098 | 0.01 | 181.158 | 0.000 | 0.000 | -0.39 | 3118.29 |
| 50196 | 2025.11.28 05:33 | close | 25099 | 0.01 | 181.174 | 0.000 | 0.000 | 0.38 | 3118.67 |
| 50197 | 2025.11.28 05:33 | close | 25096 | 0.01 | 181.174 | 0.000 | 0.000 | 0.24 | 3118.91 |
| 50198 | 2025.11.28 05:33 | close | 25095 | 0.01 | 181.174 | 0.000 | 0.000 | 0.11 | 3119.02 |
| 50199 | 2025.11.28 05:33 | close | 25094 | 0.01 | 181.174 | 0.000 | 0.000 | -0.03 | 3118.99 |
| 50200 | 2025.11.28 05:33 | close | 25093 | 0.01 | 181.174 | 0.000 | 0.000 | -0.17 | 3118.82 |
| 50201 | 2025.11.28 05:33 | buy | 25101 | 0.02 | 181.204 | 0.000 | 0.000 | ||
| 50202 | 2025.11.28 05:33 | buy | 25102 | 0.01 | 181.183 | 0.000 | 0.000 | ||
| 50203 | 2025.11.28 05:33 | buy | 25103 | 0.01 | 181.158 | 0.000 | 0.000 | ||
| 50204 | 2025.11.28 05:34 | buy | 25104 | 0.01 | 181.136 | 0.000 | 0.000 | ||
| 50205 | 2025.11.28 05:34 | buy | 25105 | 0.01 | 181.114 | 0.000 | 0.000 | ||
| 50206 | 2025.11.28 05:34 | buy | 25106 | 0.01 | 181.091 | 0.000 | 0.000 | ||
| 50207 | 2025.11.28 05:43 | close | 25106 | 0.01 | 181.142 | 0.000 | 0.000 | 0.32 | 3119.14 |
| 50208 | 2025.11.28 05:43 | close | 25101 | 0.01 | 181.142 | 0.000 | 0.000 | -0.39 | 3118.75 |
| 50209 | 2025.11.28 05:43 | buy | 25107 | 0.01 | 181.204 | 0.000 | 0.000 | ||
| 50210 | 2025.11.28 05:53 | close | 25107 | 0.01 | 181.176 | 0.000 | 0.000 | -0.17 | 3118.58 |
| 50211 | 2025.11.28 05:53 | close | 25105 | 0.01 | 181.176 | 0.000 | 0.000 | 0.39 | 3118.97 |
| 50212 | 2025.11.28 05:53 | close | 25104 | 0.01 | 181.176 | 0.000 | 0.000 | 0.26 | 3119.23 |
| 50213 | 2025.11.28 05:53 | close | 25103 | 0.01 | 181.176 | 0.000 | 0.000 | 0.12 | 3119.35 |
| 50214 | 2025.11.28 05:53 | close | 25102 | 0.01 | 181.176 | 0.000 | 0.000 | -0.04 | 3119.31 |
| 50215 | 2025.11.28 05:53 | sell | 25108 | 0.02 | 181.176 | 0.000 | 0.000 | ||
| 50216 | 2025.11.28 05:55 | sell | 25109 | 0.01 | 181.228 | 0.000 | 0.000 | ||
| 50217 | 2025.11.28 05:56 | close | 25109 | 0.01 | 181.163 | 0.000 | 0.000 | 0.41 | 3119.72 |
| 50218 | 2025.11.28 05:56 | close | 25108 | 0.02 | 181.163 | 0.000 | 0.000 | 0.16 | 3119.88 |
| 50219 | 2025.11.28 05:56 | sell | 25110 | 0.02 | 181.133 | 0.000 | 0.000 | ||
| 50220 | 2025.11.28 05:56 | sell | 25111 | 0.01 | 181.184 | 0.000 | 0.000 | ||
| 50221 | 2025.11.28 05:57 | sell | 25112 | 0.01 | 181.234 | 0.000 | 0.000 | ||
| 50222 | 2025.11.28 06:04 | close | 25112 | 0.01 | 181.148 | 0.000 | 0.000 | 0.54 | 3120.42 |
| 50223 | 2025.11.28 06:04 | close | 25111 | 0.01 | 181.148 | 0.000 | 0.000 | 0.23 | 3120.65 |
| 50224 | 2025.11.28 06:04 | close | 25110 | 0.02 | 181.148 | 0.000 | 0.000 | -0.19 | 3120.46 |
| 50225 | 2025.11.28 06:04 | sell | 25113 | 0.02 | 181.118 | 0.000 | 0.000 | ||
| 50226 | 2025.11.28 06:06 | sell | 25114 | 0.01 | 181.170 | 0.000 | 0.000 | ||
| 50227 | 2025.11.28 06:08 | sell | 25115 | 0.01 | 181.226 | 0.000 | 0.000 | ||
| 50228 | 2025.11.28 07:03 | close | 25115 | 0.01 | 181.139 | 0.000 | 0.000 | 0.55 | 3121.01 |
| 50229 | 2025.11.28 07:03 | close | 25114 | 0.01 | 181.139 | 0.000 | 0.000 | 0.20 | 3121.21 |
| 50230 | 2025.11.28 07:03 | close | 25113 | 0.02 | 181.139 | 0.000 | 0.000 | -0.27 | 3120.94 |
| 50231 | 2025.11.28 07:03 | sell | 25116 | 0.02 | 181.109 | 0.000 | 0.000 | ||
| 50232 | 2025.11.28 07:06 | sell | 25117 | 0.01 | 181.161 | 0.000 | 0.000 | ||
| 50233 | 2025.11.28 07:36 | sell | 25118 | 0.01 | 181.212 | 0.000 | 0.000 | ||
| 50234 | 2025.11.28 07:45 | close | 25118 | 0.01 | 181.126 | 0.000 | 0.000 | 0.54 | 3121.48 |
| 50235 | 2025.11.28 07:45 | close | 25117 | 0.01 | 181.126 | 0.000 | 0.000 | 0.22 | 3121.70 |
| 50236 | 2025.11.28 07:45 | close | 25116 | 0.02 | 181.126 | 0.000 | 0.000 | -0.21 | 3121.49 |
| 50237 | 2025.11.28 07:45 | sell | 25119 | 0.02 | 181.096 | 0.000 | 0.000 | ||
| 50238 | 2025.11.28 07:48 | sell | 25120 | 0.01 | 181.147 | 0.000 | 0.000 | ||
| 50239 | 2025.11.28 07:53 | close | 25120 | 0.01 | 181.086 | 0.000 | 0.000 | 0.38 | 3121.87 |
| 50240 | 2025.11.28 07:53 | close | 25119 | 0.02 | 181.086 | 0.000 | 0.000 | 0.13 | 3122.00 |
| 50241 | 2025.11.28 07:53 | sell | 25121 | 0.02 | 181.056 | 0.000 | 0.000 | ||
| 50242 | 2025.11.28 07:57 | close | 25121 | 0.02 | 181.033 | 0.000 | 0.000 | 0.29 | 3122.29 |
| 50243 | 2025.11.28 07:57 | sell | 25122 | 0.02 | 181.003 | 0.000 | 0.000 | ||
| 50244 | 2025.11.28 07:58 | close | 25122 | 0.02 | 180.979 | 0.000 | 0.000 | 0.31 | 3122.60 |
| 50245 | 2025.11.28 07:58 | sell | 25123 | 0.02 | 180.949 | 0.000 | 0.000 | ||
| 50246 | 2025.11.28 07:58 | sell | 25124 | 0.01 | 181.003 | 0.000 | 0.000 | ||
| 50247 | 2025.11.28 08:00 | close | 25124 | 0.01 | 180.940 | 0.000 | 0.000 | 0.40 | 3123.00 |
| 50248 | 2025.11.28 08:00 | close | 25123 | 0.02 | 180.940 | 0.000 | 0.000 | 0.12 | 3123.12 |
| 50249 | 2025.11.28 08:00 | buy | 25125 | 0.02 | 180.940 | 0.000 | 0.000 | ||
| 50250 | 2025.11.28 08:00 | buy | 25126 | 0.01 | 180.919 | 0.000 | 0.000 | ||
| 50251 | 2025.11.28 08:01 | close | 25126 | 0.01 | 180.964 | 0.000 | 0.000 | 0.28 | 3123.40 |
| 50252 | 2025.11.28 08:01 | close | 25125 | 0.02 | 180.964 | 0.000 | 0.000 | 0.30 | 3123.70 |
| 50253 | 2025.11.28 08:01 | buy | 25127 | 0.02 | 180.994 | 0.000 | 0.000 | ||
| 50254 | 2025.11.28 08:01 | buy | 25128 | 0.01 | 180.963 | 0.000 | 0.000 | ||
| 50255 | 2025.11.28 08:01 | buy | 25129 | 0.01 | 180.942 | 0.000 | 0.000 | ||
| 50256 | 2025.11.28 08:04 | close | 25129 | 0.01 | 180.994 | 0.000 | 0.000 | 0.33 | 3124.03 |
| 50257 | 2025.11.28 08:04 | close | 25128 | 0.01 | 180.994 | 0.000 | 0.000 | 0.19 | 3124.22 |
| 50258 | 2025.11.28 08:04 | close | 25127 | 0.02 | 180.994 | 0.000 | 0.000 | 0.00 | 3124.22 |
| 50259 | 2025.11.28 08:04 | buy | 25130 | 0.02 | 181.024 | 0.000 | 0.000 | ||
| 50260 | 2025.11.28 08:04 | buy | 25131 | 0.01 | 181.001 | 0.000 | 0.000 | ||
| 50261 | 2025.11.28 08:05 | close | 25131 | 0.01 | 181.046 | 0.000 | 0.000 | 0.29 | 3124.51 |
| 50262 | 2025.11.28 08:05 | close | 25130 | 0.02 | 181.046 | 0.000 | 0.000 | 0.27 | 3124.78 |
| 50263 | 2025.11.28 08:05 | buy | 25132 | 0.02 | 181.076 | 0.000 | 0.000 | ||
| 50264 | 2025.11.28 08:05 | buy | 25133 | 0.01 | 181.055 | 0.000 | 0.000 | ||
| 50265 | 2025.11.28 08:05 | buy | 25134 | 0.01 | 181.033 | 0.000 | 0.000 | ||
| 50266 | 2025.11.28 08:15 | buy | 25135 | 0.01 | 181.009 | 0.000 | 0.000 | ||
| 50267 | 2025.11.28 08:31 | buy | 25136 | 0.01 | 180.985 | 0.000 | 0.000 | ||
| 50268 | 2025.11.28 08:31 | buy | 25137 | 0.01 | 180.962 | 0.000 | 0.000 | ||
| 50269 | 2025.11.28 08:31 | close | 25137 | 0.01 | 181.012 | 0.000 | 0.000 | 0.31 | 3125.09 |
| 50270 | 2025.11.28 08:31 | close | 25132 | 0.01 | 181.012 | 0.000 | 0.000 | -0.41 | 3124.68 |
| 50271 | 2025.11.28 08:31 | buy | 25138 | 0.01 | 181.076 | 0.000 | 0.000 | ||
| 50272 | 2025.11.28 08:34 | buy | 25139 | 0.01 | 180.965 | 0.000 | 0.000 | ||
| 50273 | 2025.11.28 08:34 | buy | 25140 | 0.01 | 180.945 | 0.000 | 0.000 | ||
| 50274 | 2025.11.28 08:48 | buy | 25141 | 0.01 | 180.924 | 0.000 | 0.000 | ||
| 50275 | 2025.11.28 08:48 | buy | 25142 | 0.01 | 180.904 | 0.000 | 0.000 | ||
| 50276 | 2025.11.28 08:49 | buy | 25143 | 0.01 | 180.880 | 0.000 | 0.000 | ||
| 50277 | 2025.11.28 08:54 | buy | 25144 | 0.01 | 180.858 | 0.000 | 0.000 | ||
| 50278 | 2025.11.28 08:55 | buy | 25145 | 0.01 | 180.837 | 0.000 | 0.000 | ||
| 50279 | 2025.11.28 09:08 | close | 25145 | 0.01 | 180.951 | 0.000 | 0.000 | 0.72 | 3125.40 |
| 50280 | 2025.11.28 09:08 | close | 25138 | 0.01 | 180.951 | 0.000 | 0.000 | -0.79 | 3124.61 |
| 50281 | 2025.11.28 09:08 | close | 25144 | 0.01 | 180.954 | 0.000 | 0.000 | 0.61 | 3125.22 |
| 50282 | 2025.11.28 09:08 | close | 25133 | 0.01 | 180.954 | 0.000 | 0.000 | -0.63 | 3124.59 |
| 50283 | 2025.11.28 09:08 | close | 25143 | 0.01 | 180.957 | 0.000 | 0.000 | 0.49 | 3125.08 |
| 50284 | 2025.11.28 09:08 | close | 25134 | 0.01 | 180.957 | 0.000 | 0.000 | -0.48 | 3124.60 |
| 50285 | 2025.11.28 09:08 | close | 25142 | 0.01 | 180.957 | 0.000 | 0.000 | 0.34 | 3124.94 |
| 50286 | 2025.11.28 09:08 | close | 25135 | 0.01 | 180.957 | 0.000 | 0.000 | -0.32 | 3124.62 |
| 50287 | 2025.11.28 09:08 | close | 25141 | 0.01 | 180.985 | 0.000 | 0.000 | 0.38 | 3125.00 |
| 50288 | 2025.11.28 09:08 | close | 25140 | 0.01 | 180.985 | 0.000 | 0.000 | 0.25 | 3125.25 |
| 50289 | 2025.11.28 09:08 | close | 25139 | 0.01 | 180.985 | 0.000 | 0.000 | 0.12 | 3125.37 |
| 50290 | 2025.11.28 09:08 | close | 25136 | 0.01 | 180.985 | 0.000 | 0.000 | 0.00 | 3125.37 |
| 50291 | 2025.11.28 09:08 | buy | 25146 | 0.02 | 181.015 | 0.000 | 0.000 | ||
| 50292 | 2025.11.28 09:08 | buy | 25147 | 0.01 | 180.995 | 0.000 | 0.000 | ||
| 50293 | 2025.11.28 09:08 | buy | 25148 | 0.01 | 180.974 | 0.000 | 0.000 | ||
| 50294 | 2025.11.28 09:08 | buy | 25149 | 0.01 | 180.948 | 0.000 | 0.000 | ||
| 50295 | 2025.11.28 09:08 | buy | 25150 | 0.01 | 180.925 | 0.000 | 0.000 | ||
| 50296 | 2025.11.28 09:09 | close | 25150 | 0.01 | 180.976 | 0.000 | 0.000 | 0.32 | 3125.69 |
| 50297 | 2025.11.28 09:09 | close | 25146 | 0.01 | 180.976 | 0.000 | 0.000 | -0.24 | 3125.45 |
| 50298 | 2025.11.28 09:09 | buy | 25151 | 0.01 | 181.015 | 0.000 | 0.000 | ||
| 50299 | 2025.11.28 09:10 | close | 25151 | 0.01 | 180.998 | 0.000 | 0.000 | -0.10 | 3125.35 |
| 50300 | 2025.11.28 09:10 | close | 25149 | 0.01 | 180.998 | 0.000 | 0.000 | 0.32 | 3125.67 |
| 50301 | 2025.11.28 09:10 | close | 25148 | 0.01 | 180.998 | 0.000 | 0.000 | 0.16 | 3125.83 |
| 50302 | 2025.11.28 09:10 | close | 25147 | 0.01 | 180.998 | 0.000 | 0.000 | 0.02 | 3125.85 |
| 50303 | 2025.11.28 09:10 | buy | 25152 | 0.02 | 181.028 | 0.000 | 0.000 | ||
| 50304 | 2025.11.28 09:10 | buy | 25153 | 0.01 | 181.006 | 0.000 | 0.000 | ||
| 50305 | 2025.11.28 09:11 | buy | 25154 | 0.01 | 180.981 | 0.000 | 0.000 | ||
| 50306 | 2025.11.28 09:17 | buy | 25155 | 0.01 | 180.960 | 0.000 | 0.000 | ||
| 50307 | 2025.11.28 09:17 | buy | 25156 | 0.01 | 180.936 | 0.000 | 0.000 | ||
| 50308 | 2025.11.28 09:18 | buy | 25157 | 0.01 | 180.915 | 0.000 | 0.000 | ||
| 50309 | 2025.11.28 09:18 | buy | 25158 | 0.01 | 180.894 | 0.000 | 0.000 | ||
| 50310 | 2025.11.28 09:19 | close | 25158 | 0.01 | 180.948 | 0.000 | 0.000 | 0.34 | 3126.19 |
| 50311 | 2025.11.28 09:19 | close | 25152 | 0.01 | 180.948 | 0.000 | 0.000 | -0.50 | 3125.69 |
| 50312 | 2025.11.28 09:19 | buy | 25159 | 0.01 | 181.028 | 0.000 | 0.000 | ||
| 50313 | 2025.11.28 09:20 | close | 25157 | 0.01 | 180.969 | 0.000 | 0.000 | 0.34 | 3126.03 |
| 50314 | 2025.11.28 09:20 | close | 25159 | 0.01 | 180.969 | 0.000 | 0.000 | -0.37 | 3125.66 |
| 50315 | 2025.11.28 09:21 | buy | 25160 | 0.01 | 180.910 | 0.000 | 0.000 | ||
| 50316 | 2025.11.28 09:23 | close | 25160 | 0.01 | 180.960 | 0.000 | 0.000 | 0.32 | 3125.98 |
| 50317 | 2025.11.28 09:23 | close | 25153 | 0.01 | 180.960 | 0.000 | 0.000 | -0.29 | 3125.69 |
| 50318 | 2025.11.28 09:26 | buy | 25161 | 0.01 | 180.914 | 0.000 | 0.000 | ||
| 50319 | 2025.11.28 09:28 | buy | 25162 | 0.01 | 180.891 | 0.000 | 0.000 | ||
| 50320 | 2025.11.28 09:28 | buy | 25163 | 0.01 | 180.868 | 0.000 | 0.000 | ||
| 50321 | 2025.11.28 09:28 | close | 25163 | 0.01 | 180.943 | 0.000 | 0.000 | 0.47 | 3126.16 |
| 50322 | 2025.11.28 09:28 | close | 25162 | 0.01 | 180.943 | 0.000 | 0.000 | 0.33 | 3126.49 |
| 50323 | 2025.11.28 09:28 | close | 25161 | 0.01 | 180.943 | 0.000 | 0.000 | 0.18 | 3126.67 |
| 50324 | 2025.11.28 09:28 | close | 25156 | 0.01 | 180.943 | 0.000 | 0.000 | 0.04 | 3126.71 |
| 50325 | 2025.11.28 09:28 | close | 25155 | 0.01 | 180.943 | 0.000 | 0.000 | -0.11 | 3126.60 |
| 50326 | 2025.11.28 09:28 | close | 25154 | 0.01 | 180.943 | 0.000 | 0.000 | -0.24 | 3126.36 |
| 50327 | 2025.11.28 09:28 | buy | 25164 | 0.02 | 180.973 | 0.000 | 0.000 | ||
| 50328 | 2025.11.28 09:29 | buy | 25165 | 0.01 | 180.946 | 0.000 | 0.000 | ||
| 50329 | 2025.11.28 09:29 | buy | 25166 | 0.01 | 180.924 | 0.000 | 0.000 | ||
| 50330 | 2025.11.28 09:34 | close | 25166 | 0.01 | 180.974 | 0.000 | 0.000 | 0.31 | 3126.67 |
| 50331 | 2025.11.28 09:34 | close | 25165 | 0.01 | 180.974 | 0.000 | 0.000 | 0.17 | 3126.84 |
| 50332 | 2025.11.28 09:34 | close | 25164 | 0.02 | 180.974 | 0.000 | 0.000 | 0.01 | 3126.85 |
| 50333 | 2025.11.28 09:34 | buy | 25167 | 0.02 | 181.004 | 0.000 | 0.000 | ||
| 50334 | 2025.11.28 09:34 | buy | 25168 | 0.01 | 180.983 | 0.000 | 0.000 | ||
| 50335 | 2025.11.28 09:34 | buy | 25169 | 0.01 | 180.963 | 0.000 | 0.000 | ||
| 50336 | 2025.11.28 09:34 | buy | 25170 | 0.01 | 180.942 | 0.000 | 0.000 | ||
| 50337 | 2025.11.28 09:34 | buy | 25171 | 0.01 | 180.922 | 0.000 | 0.000 | ||
| 50338 | 2025.11.28 09:40 | buy | 25172 | 0.01 | 180.900 | 0.000 | 0.000 | ||
| 50339 | 2025.11.28 09:42 | buy | 25173 | 0.01 | 180.873 | 0.000 | 0.000 | ||
| 50340 | 2025.11.28 09:43 | close | 25173 | 0.01 | 180.923 | 0.000 | 0.000 | 0.31 | 3127.16 |
| 50341 | 2025.11.28 09:43 | close | 25167 | 0.01 | 180.923 | 0.000 | 0.000 | -0.51 | 3126.65 |
| 50342 | 2025.11.28 09:43 | buy | 25174 | 0.01 | 181.004 | 0.000 | 0.000 | ||
| 50343 | 2025.11.28 09:46 | buy | 25175 | 0.01 | 180.880 | 0.000 | 0.000 | ||
| 50344 | 2025.11.28 09:50 | close | 25175 | 0.01 | 180.940 | 0.000 | 0.000 | 0.38 | 3127.03 |
| 50345 | 2025.11.28 09:50 | close | 25174 | 0.01 | 180.940 | 0.000 | 0.000 | -0.40 | 3126.63 |
| 50346 | 2025.11.28 09:52 | close | 25172 | 0.01 | 180.968 | 0.000 | 0.000 | 0.43 | 3127.06 |
| 50347 | 2025.11.28 09:52 | close | 25171 | 0.01 | 180.968 | 0.000 | 0.000 | 0.29 | 3127.35 |
| 50348 | 2025.11.28 09:52 | close | 25170 | 0.01 | 180.968 | 0.000 | 0.000 | 0.17 | 3127.52 |
| 50349 | 2025.11.28 09:52 | close | 25169 | 0.01 | 180.968 | 0.000 | 0.000 | 0.03 | 3127.55 |
| 50350 | 2025.11.28 09:52 | close | 25168 | 0.01 | 180.968 | 0.000 | 0.000 | -0.09 | 3127.46 |
| 50351 | 2025.11.28 09:52 | buy | 25176 | 0.02 | 180.998 | 0.000 | 0.000 | ||
| 50352 | 2025.11.28 09:53 | buy | 25177 | 0.01 | 180.977 | 0.000 | 0.000 | ||
| 50353 | 2025.11.28 09:53 | buy | 25178 | 0.01 | 180.952 | 0.000 | 0.000 | ||
| 50354 | 2025.11.28 09:53 | buy | 25179 | 0.01 | 180.931 | 0.000 | 0.000 | ||
| 50355 | 2025.11.28 09:53 | buy | 25180 | 0.01 | 180.911 | 0.000 | 0.000 | ||
| 50356 | 2025.11.28 09:57 | buy | 25181 | 0.01 | 180.889 | 0.000 | 0.000 | ||
| 50357 | 2025.11.28 09:58 | buy | 25182 | 0.01 | 180.868 | 0.000 | 0.000 | ||
| 50358 | 2025.11.28 09:59 | buy | 25183 | 0.01 | 180.846 | 0.000 | 0.000 | ||
| 50359 | 2025.11.28 10:00 | buy | 25184 | 0.01 | 180.825 | 0.000 | 0.000 | ||
| 50360 | 2025.11.28 10:00 | buy | 25185 | 0.01 | 180.802 | 0.000 | 0.000 | ||
| 50361 | 2025.11.28 10:05 | close | 25185 | 0.01 | 180.854 | 0.000 | 0.000 | 0.33 | 3127.79 |
| 50362 | 2025.11.28 10:05 | close | 25176 | 0.01 | 180.854 | 0.000 | 0.000 | -0.91 | 3126.88 |
| 50363 | 2025.11.28 10:05 | buy | 25186 | 0.01 | 180.998 | 0.000 | 0.000 | ||
| 50364 | 2025.11.28 10:10 | buy | 25187 | 0.01 | 180.803 | 0.000 | 0.000 | ||
| 50365 | 2025.11.28 10:11 | buy | 25188 | 0.01 | 180.783 | 0.000 | 0.000 | ||
| 50366 | 2025.11.28 10:14 | close | 25188 | 0.01 | 180.889 | 0.000 | 0.000 | 0.67 | 3127.55 |
| 50367 | 2025.11.28 10:14 | close | 25186 | 0.01 | 180.889 | 0.000 | 0.000 | -0.69 | 3126.86 |
| 50368 | 2025.11.28 10:14 | close | 25187 | 0.01 | 180.892 | 0.000 | 0.000 | 0.56 | 3127.42 |
| 50369 | 2025.11.28 10:14 | close | 25177 | 0.01 | 180.892 | 0.000 | 0.000 | -0.53 | 3126.89 |
| 50370 | 2025.11.28 10:14 | close | 25184 | 0.01 | 180.892 | 0.000 | 0.000 | 0.42 | 3127.31 |
| 50371 | 2025.11.28 10:14 | close | 25178 | 0.01 | 180.892 | 0.000 | 0.000 | -0.38 | 3126.93 |
| 50372 | 2025.11.28 10:15 | buy | 25189 | 0.01 | 180.826 | 0.000 | 0.000 | ||
| 50373 | 2025.11.28 10:17 | buy | 25190 | 0.01 | 180.802 | 0.000 | 0.000 | ||
| 50374 | 2025.11.28 10:18 | buy | 25191 | 0.01 | 180.781 | 0.000 | 0.000 | ||
| 50375 | 2025.11.28 10:24 | buy | 25192 | 0.01 | 180.761 | 0.000 | 0.000 | ||
| 50376 | 2025.11.28 10:37 | buy | 25193 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 50377 | 2025.11.28 10:39 | buy | 25194 | 0.01 | 180.719 | 0.000 | 0.000 | ||
| 50378 | 2025.11.28 10:44 | buy | 25195 | 0.01 | 180.698 | 0.000 | 0.000 | ||
| 50379 | 2025.11.28 10:44 | buy | 25196 | 0.01 | 180.676 | 0.000 | 0.000 | ||
| 50380 | 2025.11.28 10:53 | buy | 25197 | 0.01 | 180.655 | 0.000 | 0.000 | ||
| 50381 | 2025.11.28 10:54 | buy | 25198 | 0.01 | 180.635 | 0.000 | 0.000 | ||
| 50382 | 2025.11.28 10:56 | buy | 25199 | 0.01 | 180.614 | 0.000 | 0.000 | ||
| 50383 | 2025.11.28 11:29 | buy | 25200 | 0.01 | 180.594 | 0.000 | 0.000 | ||
| 50384 | 2025.11.28 11:31 | buy | 25201 | 0.01 | 180.572 | 0.000 | 0.000 | ||
| 50385 | 2025.11.28 12:10 | close | 25201 | 0.01 | 180.746 | 0.000 | 0.000 | 1.09 | 3128.02 |
| 50386 | 2025.11.28 12:10 | close | 25179 | 0.01 | 180.746 | 0.000 | 0.000 | -1.16 | 3126.86 |
| 50387 | 2025.11.28 12:10 | close | 25200 | 0.01 | 180.746 | 0.000 | 0.000 | 0.96 | 3127.82 |
| 50388 | 2025.11.28 12:10 | close | 25180 | 0.01 | 180.746 | 0.000 | 0.000 | -1.04 | 3126.78 |
| 50389 | 2025.11.28 12:10 | close | 25199 | 0.01 | 180.746 | 0.000 | 0.000 | 0.83 | 3127.61 |
| 50390 | 2025.11.28 12:10 | close | 25181 | 0.01 | 180.746 | 0.000 | 0.000 | -0.90 | 3126.71 |
| 50391 | 2025.11.28 12:10 | close | 25198 | 0.01 | 180.747 | 0.000 | 0.000 | 0.71 | 3127.42 |
| 50392 | 2025.11.28 12:10 | close | 25182 | 0.01 | 180.747 | 0.000 | 0.000 | -0.76 | 3126.66 |
| 50393 | 2025.11.28 12:40 | buy | 25202 | 0.01 | 180.635 | 0.000 | 0.000 | ||
| 50394 | 2025.11.28 12:44 | buy | 25203 | 0.01 | 180.614 | 0.000 | 0.000 | ||
| 50395 | 2025.11.28 12:44 | buy | 25204 | 0.01 | 180.589 | 0.000 | 0.000 | ||
| 50396 | 2025.11.28 12:59 | buy | 25205 | 0.01 | 180.568 | 0.000 | 0.000 | ||
| 50397 | 2025.11.28 13:35 | close | 25205 | 0.01 | 180.703 | 0.000 | 0.000 | 0.85 | 3127.51 |
| 50398 | 2025.11.28 13:35 | close | 25183 | 0.01 | 180.703 | 0.000 | 0.000 | -0.90 | 3126.61 |
| 50399 | 2025.11.28 13:35 | close | 25204 | 0.01 | 180.703 | 0.000 | 0.000 | 0.72 | 3127.33 |
| 50400 | 2025.11.28 13:35 | close | 25189 | 0.01 | 180.703 | 0.000 | 0.000 | -0.77 | 3126.56 |
| 50401 | 2025.11.28 14:05 | close | 25203 | 0.01 | 180.705 | 0.000 | 0.000 | 0.57 | 3127.13 |
| 50402 | 2025.11.28 14:05 | close | 25190 | 0.01 | 180.705 | 0.000 | 0.000 | -0.61 | 3126.52 |
| 50403 | 2025.11.28 14:05 | close | 25202 | 0.01 | 180.707 | 0.000 | 0.000 | 0.45 | 3126.97 |
| 50404 | 2025.11.28 14:05 | close | 25191 | 0.01 | 180.707 | 0.000 | 0.000 | -0.47 | 3126.50 |
| 50405 | 2025.11.28 14:05 | close | 25197 | 0.01 | 180.710 | 0.000 | 0.000 | 0.34 | 3126.84 |
| 50406 | 2025.11.28 14:05 | close | 25192 | 0.01 | 180.710 | 0.000 | 0.000 | -0.32 | 3126.52 |
| 50407 | 2025.11.28 14:10 | buy | 25206 | 0.01 | 180.653 | 0.000 | 0.000 | ||
| 50408 | 2025.11.28 14:15 | close | 25206 | 0.01 | 180.740 | 0.000 | 0.000 | 0.55 | 3127.07 |
| 50409 | 2025.11.28 14:15 | close | 25193 | 0.01 | 180.740 | 0.000 | 0.000 | 0.01 | 3127.08 |
| 50410 | 2025.11.28 14:15 | close | 25196 | 0.01 | 180.745 | 0.000 | 0.000 | 0.43 | 3127.51 |
| 50411 | 2025.11.28 14:15 | close | 25195 | 0.01 | 180.745 | 0.000 | 0.000 | 0.29 | 3127.80 |
| 50412 | 2025.11.28 14:15 | close | 25194 | 0.01 | 180.745 | 0.000 | 0.000 | 0.16 | 3127.96 |
| 50413 | 2025.11.28 14:15 | buy | 25207 | 0.02 | 180.775 | 0.000 | 0.000 | ||
| 50414 | 2025.11.28 14:18 | buy | 25208 | 0.01 | 180.754 | 0.000 | 0.000 | ||
| 50415 | 2025.11.28 14:24 | close | 25208 | 0.01 | 180.799 | 0.000 | 0.000 | 0.28 | 3128.24 |
| 50416 | 2025.11.28 14:24 | close | 25207 | 0.02 | 180.799 | 0.000 | 0.000 | 0.30 | 3128.54 |
| 50417 | 2025.11.28 14:24 | buy | 25209 | 0.02 | 180.829 | 0.000 | 0.000 | ||
| 50418 | 2025.11.28 14:25 | close | 25209 | 0.02 | 180.851 | 0.000 | 0.000 | 0.28 | 3128.82 |
| 50419 | 2025.11.28 14:25 | buy | 25210 | 0.02 | 180.881 | 0.000 | 0.000 | ||
| 50420 | 2025.11.28 14:28 | close | 25210 | 0.02 | 180.904 | 0.000 | 0.000 | 0.29 | 3129.11 |
| 50421 | 2025.11.28 14:28 | buy | 25211 | 0.02 | 180.934 | 0.000 | 0.000 | ||
| 50422 | 2025.11.28 14:29 | buy | 25212 | 0.01 | 180.911 | 0.000 | 0.000 | ||
| 50423 | 2025.11.28 14:29 | buy | 25213 | 0.01 | 180.879 | 0.000 | 0.000 | ||
| 50424 | 2025.11.28 14:29 | buy | 25214 | 0.01 | 180.857 | 0.000 | 0.000 | ||
| 50425 | 2025.11.28 14:30 | close | 25214 | 0.01 | 180.910 | 0.000 | 0.000 | 0.33 | 3129.44 |
| 50426 | 2025.11.28 14:30 | close | 25211 | 0.02 | 180.910 | 0.000 | 0.000 | -0.30 | 3129.14 |
| 50427 | 2025.11.28 14:30 | close | 25213 | 0.01 | 180.932 | 0.000 | 0.000 | 0.34 | 3129.48 |
| 50428 | 2025.11.28 14:30 | close | 25212 | 0.01 | 180.932 | 0.000 | 0.000 | 0.13 | 3129.61 |
| 50429 | 2025.11.28 14:30 | buy | 25215 | 0.02 | 180.962 | 0.000 | 0.000 | ||
| 50430 | 2025.11.28 14:31 | close | 25215 | 0.02 | 180.983 | 0.000 | 0.000 | 0.27 | 3129.88 |
| 50431 | 2025.11.28 14:31 | buy | 25216 | 0.02 | 181.013 | 0.000 | 0.000 | ||
| 50432 | 2025.11.28 14:31 | buy | 25217 | 0.01 | 180.993 | 0.000 | 0.000 | ||
| 50433 | 2025.11.28 14:32 | buy | 25218 | 0.01 | 180.967 | 0.000 | 0.000 | ||
| 50434 | 2025.11.28 14:32 | buy | 25219 | 0.01 | 180.943 | 0.000 | 0.000 | ||
| 50435 | 2025.11.28 14:35 | buy | 25220 | 0.01 | 180.920 | 0.000 | 0.000 | ||
| 50436 | 2025.11.28 14:36 | buy | 25221 | 0.01 | 180.891 | 0.000 | 0.000 | ||
| 50437 | 2025.11.28 14:38 | close | 25221 | 0.01 | 180.943 | 0.000 | 0.000 | 0.33 | 3130.21 |
| 50438 | 2025.11.28 14:38 | close | 25216 | 0.01 | 180.943 | 0.000 | 0.000 | -0.44 | 3129.77 |
| 50439 | 2025.11.28 14:38 | buy | 25222 | 0.01 | 181.013 | 0.000 | 0.000 | ||
| 50440 | 2025.11.28 14:40 | buy | 25223 | 0.01 | 180.898 | 0.000 | 0.000 | ||
| 50441 | 2025.11.28 14:42 | close | 25223 | 0.01 | 180.953 | 0.000 | 0.000 | 0.35 | 3130.12 |
| 50442 | 2025.11.28 14:42 | close | 25222 | 0.01 | 180.953 | 0.000 | 0.000 | -0.38 | 3129.74 |
| 50443 | 2025.11.28 14:42 | close | 25220 | 0.01 | 180.981 | 0.000 | 0.000 | 0.39 | 3130.13 |
| 50444 | 2025.11.28 14:42 | close | 25219 | 0.01 | 180.981 | 0.000 | 0.000 | 0.24 | 3130.37 |
| 50445 | 2025.11.28 14:42 | close | 25218 | 0.01 | 180.981 | 0.000 | 0.000 | 0.09 | 3130.46 |
| 50446 | 2025.11.28 14:42 | close | 25217 | 0.01 | 180.981 | 0.000 | 0.000 | -0.07 | 3130.39 |
| 50447 | 2025.11.28 14:42 | buy | 25224 | 0.02 | 181.011 | 0.000 | 0.000 | ||
| 50448 | 2025.11.28 14:42 | buy | 25225 | 0.01 | 180.989 | 0.000 | 0.000 | ||
| 50449 | 2025.11.28 14:51 | close | 25225 | 0.01 | 181.031 | 0.000 | 0.000 | 0.26 | 3130.65 |
| 50450 | 2025.11.28 14:51 | close | 25224 | 0.02 | 181.031 | 0.000 | 0.000 | 0.25 | 3130.90 |
| 50451 | 2025.11.28 14:51 | buy | 25226 | 0.02 | 181.061 | 0.000 | 0.000 | ||
| 50452 | 2025.11.28 14:52 | buy | 25227 | 0.01 | 181.041 | 0.000 | 0.000 | ||
| 50453 | 2025.11.28 14:55 | buy | 25228 | 0.01 | 181.019 | 0.000 | 0.000 | ||
| 50454 | 2025.11.28 15:02 | buy | 25229 | 0.01 | 180.999 | 0.000 | 0.000 | ||
| 50455 | 2025.11.28 15:03 | buy | 25230 | 0.01 | 180.976 | 0.000 | 0.000 | ||
| 50456 | 2025.11.28 15:03 | buy | 25231 | 0.01 | 180.956 | 0.000 | 0.000 | ||
| 50457 | 2025.11.28 15:04 | buy | 25232 | 0.01 | 180.935 | 0.000 | 0.000 | ||
| 50458 | 2025.11.28 15:05 | close | 25232 | 0.01 | 180.987 | 0.000 | 0.000 | 0.32 | 3131.22 |
| 50459 | 2025.11.28 15:05 | close | 25226 | 0.01 | 180.987 | 0.000 | 0.000 | -0.47 | 3130.75 |
| 50460 | 2025.11.28 15:05 | buy | 25233 | 0.01 | 181.061 | 0.000 | 0.000 | ||
| 50461 | 2025.11.28 15:12 | close | 25231 | 0.01 | 181.007 | 0.000 | 0.000 | 0.32 | 3131.07 |
| 50462 | 2025.11.28 15:12 | close | 25233 | 0.01 | 181.007 | 0.000 | 0.000 | -0.34 | 3130.73 |
| 50463 | 2025.11.28 15:13 | close | 25230 | 0.01 | 181.038 | 0.000 | 0.000 | 0.39 | 3131.12 |
| 50464 | 2025.11.28 15:13 | close | 25229 | 0.01 | 181.038 | 0.000 | 0.000 | 0.24 | 3131.36 |
| 50465 | 2025.11.28 15:13 | close | 25228 | 0.01 | 181.038 | 0.000 | 0.000 | 0.12 | 3131.48 |
| 50466 | 2025.11.28 15:13 | close | 25227 | 0.01 | 181.038 | 0.000 | 0.000 | -0.02 | 3131.46 |
| 50467 | 2025.11.28 15:13 | buy | 25234 | 0.02 | 181.068 | 0.000 | 0.000 | ||
| 50468 | 2025.11.28 15:13 | buy | 25235 | 0.01 | 181.045 | 0.000 | 0.000 | ||
| 50469 | 2025.11.28 15:13 | buy | 25236 | 0.01 | 181.024 | 0.000 | 0.000 | ||
| 50470 | 2025.11.28 15:37 | close | 25236 | 0.01 | 181.072 | 0.000 | 0.000 | 0.30 | 3131.76 |
| 50471 | 2025.11.28 15:37 | close | 25235 | 0.01 | 181.072 | 0.000 | 0.000 | 0.17 | 3131.93 |
| 50472 | 2025.11.28 15:37 | close | 25234 | 0.02 | 181.072 | 0.000 | 0.000 | 0.05 | 3131.98 |
| 50473 | 2025.11.28 15:37 | buy | 25237 | 0.02 | 181.102 | 0.000 | 0.000 | ||
| 50474 | 2025.11.28 15:37 | buy | 25238 | 0.01 | 181.080 | 0.000 | 0.000 | ||
| 50475 | 2025.11.28 15:38 | buy | 25239 | 0.01 | 181.059 | 0.000 | 0.000 | ||
| 50476 | 2025.11.28 15:43 | buy | 25240 | 0.01 | 181.039 | 0.000 | 0.000 | ||
| 50477 | 2025.11.28 15:45 | close | 25240 | 0.01 | 181.092 | 0.000 | 0.000 | 0.33 | 3132.31 |
| 50478 | 2025.11.28 15:45 | close | 25239 | 0.01 | 181.092 | 0.000 | 0.000 | 0.20 | 3132.51 |
| 50479 | 2025.11.28 15:45 | close | 25238 | 0.01 | 181.092 | 0.000 | 0.000 | 0.07 | 3132.58 |
| 50480 | 2025.11.28 15:45 | close | 25237 | 0.02 | 181.092 | 0.000 | 0.000 | -0.12 | 3132.46 |
| 50481 | 2025.11.28 15:45 | buy | 25241 | 0.02 | 181.122 | 0.000 | 0.000 | ||
| 50482 | 2025.11.28 15:46 | close | 25241 | 0.02 | 181.145 | 0.000 | 0.000 | 0.28 | 3132.74 |
| 50483 | 2025.11.28 15:46 | buy | 25242 | 0.02 | 181.175 | 0.000 | 0.000 | ||
| 50484 | 2025.11.28 15:46 | close | 25242 | 0.02 | 181.196 | 0.000 | 0.000 | 0.27 | 3133.01 |
| 50485 | 2025.11.28 15:46 | buy | 25243 | 0.02 | 181.226 | 0.000 | 0.000 | ||
| 50486 | 2025.11.28 15:49 | buy | 25244 | 0.01 | 181.202 | 0.000 | 0.000 | ||
| 50487 | 2025.11.28 15:49 | buy | 25245 | 0.01 | 181.180 | 0.000 | 0.000 | ||
| 50488 | 2025.11.28 15:49 | buy | 25246 | 0.01 | 181.157 | 0.000 | 0.000 | ||
| 50489 | 2025.11.28 15:49 | buy | 25247 | 0.01 | 181.136 | 0.000 | 0.000 | ||
| 50490 | 2025.11.28 15:49 | buy | 25248 | 0.01 | 181.112 | 0.000 | 0.000 | ||
| 50491 | 2025.11.28 15:49 | buy | 25249 | 0.01 | 181.090 | 0.000 | 0.000 | ||
| 50492 | 2025.11.28 15:49 | buy | 25250 | 0.01 | 181.069 | 0.000 | 0.000 | ||
| 50493 | 2025.11.28 15:50 | close | 25250 | 0.01 | 181.119 | 0.000 | 0.000 | 0.31 | 3133.32 |
| 50494 | 2025.11.28 15:50 | close | 25243 | 0.01 | 181.119 | 0.000 | 0.000 | -0.68 | 3132.64 |
| 50495 | 2025.11.28 15:50 | buy | 25251 | 0.01 | 181.226 | 0.000 | 0.000 | ||
| 50496 | 2025.11.28 15:51 | close | 25249 | 0.01 | 181.159 | 0.000 | 0.000 | 0.44 | 3133.08 |
| 50497 | 2025.11.28 15:51 | close | 25251 | 0.01 | 181.159 | 0.000 | 0.000 | -0.42 | 3132.66 |
| 50498 | 2025.11.28 15:52 | close | 25248 | 0.01 | 181.187 | 0.000 | 0.000 | 0.47 | 3133.13 |
| 50499 | 2025.11.28 15:52 | close | 25247 | 0.01 | 181.187 | 0.000 | 0.000 | 0.32 | 3133.45 |
| 50500 | 2025.11.28 15:52 | close | 25246 | 0.01 | 181.187 | 0.000 | 0.000 | 0.19 | 3133.64 |
| 50501 | 2025.11.28 15:52 | close | 25245 | 0.01 | 181.187 | 0.000 | 0.000 | 0.04 | 3133.68 |
| 50502 | 2025.11.28 15:52 | close | 25244 | 0.01 | 181.187 | 0.000 | 0.000 | -0.10 | 3133.58 |
| 50503 | 2025.11.28 15:52 | buy | 25252 | 0.02 | 181.217 | 0.000 | 0.000 | ||
| 50504 | 2025.11.28 15:52 | buy | 25253 | 0.01 | 181.197 | 0.000 | 0.000 | ||
| 50505 | 2025.11.28 15:52 | buy | 25254 | 0.01 | 181.177 | 0.000 | 0.000 | ||
| 50506 | 2025.11.28 15:53 | buy | 25255 | 0.01 | 181.152 | 0.000 | 0.000 | ||
| 50507 | 2025.11.28 15:53 | buy | 25256 | 0.01 | 181.123 | 0.000 | 0.000 | ||
| 50508 | 2025.11.28 15:53 | buy | 25257 | 0.01 | 181.101 | 0.000 | 0.000 | ||
| 50509 | 2025.11.28 15:55 | buy | 25258 | 0.01 | 181.081 | 0.000 | 0.000 | ||
| 50510 | 2025.11.28 15:55 | buy | 25259 | 0.01 | 181.058 | 0.000 | 0.000 | ||
| 50511 | 2025.11.28 15:55 | buy | 25260 | 0.01 | 181.036 | 0.000 | 0.000 | ||
| 50512 | 2025.11.28 15:55 | buy | 25261 | 0.01 | 181.015 | 0.000 | 0.000 | ||
| 50513 | 2025.11.28 15:56 | close | 25261 | 0.01 | 181.069 | 0.000 | 0.000 | 0.34 | 3133.92 |
| 50514 | 2025.11.28 15:56 | close | 25252 | 0.01 | 181.069 | 0.000 | 0.000 | -0.93 | 3132.99 |
| 50515 | 2025.11.28 15:56 | buy | 25262 | 0.01 | 181.217 | 0.000 | 0.000 | ||
| 50516 | 2025.11.28 15:59 | close | 25260 | 0.01 | 181.127 | 0.000 | 0.000 | 0.57 | 3133.56 |
| 50517 | 2025.11.28 15:59 | close | 25262 | 0.01 | 181.127 | 0.000 | 0.000 | -0.57 | 3132.99 |
| 50518 | 2025.11.28 15:59 | close | 25259 | 0.01 | 181.127 | 0.000 | 0.000 | 0.43 | 3133.42 |
| 50519 | 2025.11.28 15:59 | close | 25253 | 0.01 | 181.127 | 0.000 | 0.000 | -0.44 | 3132.98 |
| 50520 | 2025.11.28 15:59 | close | 25258 | 0.01 | 181.131 | 0.000 | 0.000 | 0.32 | 3133.30 |
| 50521 | 2025.11.28 15:59 | close | 25254 | 0.01 | 181.131 | 0.000 | 0.000 | -0.29 | 3133.01 |
| 50522 | 2025.11.28 16:00 | buy | 25263 | 0.01 | 181.081 | 0.000 | 0.000 | ||
| 50523 | 2025.11.28 16:01 | buy | 25264 | 0.01 | 181.059 | 0.000 | 0.000 | ||
| 50524 | 2025.11.28 16:02 | close | 25264 | 0.01 | 181.137 | 0.000 | 0.000 | 0.49 | 3133.50 |
| 50525 | 2025.11.28 16:02 | close | 25263 | 0.01 | 181.137 | 0.000 | 0.000 | 0.36 | 3133.86 |
| 50526 | 2025.11.28 16:02 | close | 25257 | 0.01 | 181.137 | 0.000 | 0.000 | 0.23 | 3134.09 |
| 50527 | 2025.11.28 16:02 | close | 25256 | 0.01 | 181.137 | 0.000 | 0.000 | 0.09 | 3134.18 |
| 50528 | 2025.11.28 16:02 | close | 25255 | 0.01 | 181.137 | 0.000 | 0.000 | -0.09 | 3134.09 |
| 50529 | 2025.11.28 16:02 | buy | 25265 | 0.02 | 181.167 | 0.000 | 0.000 | ||
| 50530 | 2025.11.28 16:02 | buy | 25266 | 0.01 | 181.145 | 0.000 | 0.000 | ||
| 50531 | 2025.11.28 16:02 | buy | 25267 | 0.01 | 181.125 | 0.000 | 0.000 | ||
| 50532 | 2025.11.28 16:02 | buy | 25268 | 0.01 | 181.105 | 0.000 | 0.000 | ||
| 50533 | 2025.11.28 16:03 | buy | 25269 | 0.01 | 181.084 | 0.000 | 0.000 | ||
| 50534 | 2025.11.28 16:03 | buy | 25270 | 0.01 | 181.064 | 0.000 | 0.000 | ||
| 50535 | 2025.11.28 16:05 | buy | 25271 | 0.01 | 181.042 | 0.000 | 0.000 | ||
| 50536 | 2025.11.28 16:07 | buy | 25272 | 0.01 | 181.022 | 0.000 | 0.000 | ||
| 50537 | 2025.11.28 16:07 | buy | 25273 | 0.01 | 181.000 | 0.000 | 0.000 | ||
| 50538 | 2025.11.28 16:07 | close | 25273 | 0.01 | 181.050 | 0.000 | 0.000 | 0.31 | 3134.40 |
| 50539 | 2025.11.28 16:07 | close | 25265 | 0.01 | 181.050 | 0.000 | 0.000 | -0.74 | 3133.66 |
| 50540 | 2025.11.28 16:07 | buy | 25274 | 0.01 | 181.167 | 0.000 | 0.000 | ||
| 50541 | 2025.11.28 16:09 | close | 25272 | 0.01 | 181.091 | 0.000 | 0.000 | 0.44 | 3134.10 |
| 50542 | 2025.11.28 16:09 | close | 25274 | 0.01 | 181.091 | 0.000 | 0.000 | -0.48 | 3133.62 |
| 50543 | 2025.11.28 16:09 | close | 25271 | 0.01 | 181.096 | 0.000 | 0.000 | 0.34 | 3133.96 |
| 50544 | 2025.11.28 16:09 | close | 25266 | 0.01 | 181.096 | 0.000 | 0.000 | -0.31 | 3133.65 |
| 50545 | 2025.11.28 16:11 | close | 25270 | 0.01 | 181.127 | 0.000 | 0.000 | 0.39 | 3134.04 |
| 50546 | 2025.11.28 16:11 | close | 25267 | 0.01 | 181.127 | 0.000 | 0.000 | 0.01 | 3134.05 |
| 50547 | 2025.11.28 16:11 | close | 25269 | 0.01 | 181.137 | 0.000 | 0.000 | 0.34 | 3134.39 |
| 50548 | 2025.11.28 16:11 | close | 25268 | 0.01 | 181.137 | 0.000 | 0.000 | 0.20 | 3134.59 |
| 50549 | 2025.11.28 16:11 | buy | 25275 | 0.02 | 181.167 | 0.000 | 0.000 | ||
| 50550 | 2025.11.28 16:14 | buy | 25276 | 0.01 | 181.144 | 0.000 | 0.000 | ||
| 50551 | 2025.11.28 16:17 | buy | 25277 | 0.01 | 181.119 | 0.000 | 0.000 | ||
| 50552 | 2025.11.28 16:20 | buy | 25278 | 0.01 | 181.092 | 0.000 | 0.000 | ||
| 50553 | 2025.11.28 16:28 | close | 25278 | 0.01 | 181.143 | 0.000 | 0.000 | 0.32 | 3134.91 |
| 50554 | 2025.11.28 16:28 | close | 25275 | 0.02 | 181.143 | 0.000 | 0.000 | -0.30 | 3134.61 |
| 50555 | 2025.11.28 16:28 | close | 25277 | 0.01 | 181.167 | 0.000 | 0.000 | 0.31 | 3134.92 |
| 50556 | 2025.11.28 16:28 | close | 25276 | 0.01 | 181.167 | 0.000 | 0.000 | 0.15 | 3135.07 |
| 50557 | 2025.11.28 16:28 | buy | 25279 | 0.02 | 181.197 | 0.000 | 0.000 | ||
| 50558 | 2025.11.28 16:29 | buy | 25280 | 0.01 | 181.176 | 0.000 | 0.000 | ||
| 50559 | 2025.11.28 16:29 | buy | 25281 | 0.01 | 181.149 | 0.000 | 0.000 | ||
| 50560 | 2025.11.28 16:29 | buy | 25282 | 0.01 | 181.129 | 0.000 | 0.000 | ||
| 50561 | 2025.11.28 16:30 | buy | 25283 | 0.01 | 181.108 | 0.000 | 0.000 | ||
| 50562 | 2025.11.28 16:37 | close | 25283 | 0.01 | 181.159 | 0.000 | 0.000 | 0.33 | 3135.40 |
| 50563 | 2025.11.28 16:37 | close | 25279 | 0.01 | 181.159 | 0.000 | 0.000 | -0.23 | 3135.17 |
| 50564 | 2025.11.28 16:37 | buy | 25284 | 0.01 | 181.197 | 0.000 | 0.000 | ||
| 50565 | 2025.11.28 16:40 | close | 25284 | 0.01 | 181.179 | 0.000 | 0.000 | -0.11 | 3135.06 |
| 50566 | 2025.11.28 16:40 | close | 25282 | 0.01 | 181.179 | 0.000 | 0.000 | 0.31 | 3135.37 |
| 50567 | 2025.11.28 16:40 | close | 25281 | 0.01 | 181.179 | 0.000 | 0.000 | 0.19 | 3135.56 |
| 50568 | 2025.11.28 16:40 | close | 25280 | 0.01 | 181.179 | 0.000 | 0.000 | 0.02 | 3135.58 |
| 50569 | 2025.11.28 16:40 | buy | 25285 | 0.02 | 181.209 | 0.000 | 0.000 | ||
| 50570 | 2025.11.28 16:41 | buy | 25286 | 0.01 | 181.189 | 0.000 | 0.000 | ||
| 50571 | 2025.11.28 16:44 | buy | 25287 | 0.01 | 181.168 | 0.000 | 0.000 | ||
| 50572 | 2025.11.28 17:32 | buy | 25288 | 0.01 | 181.148 | 0.000 | 0.000 | ||
| 50573 | 2025.11.28 17:36 | buy | 25289 | 0.01 | 181.127 | 0.000 | 0.000 | ||
| 50574 | 2025.11.28 17:48 | close | 25289 | 0.01 | 181.181 | 0.000 | 0.000 | 0.34 | 3135.92 |
| 50575 | 2025.11.28 17:48 | close | 25285 | 0.02 | 181.181 | 0.000 | 0.000 | -0.35 | 3135.57 |
| 50576 | 2025.11.28 17:55 | close | 25288 | 0.01 | 181.195 | 0.000 | 0.000 | 0.29 | 3135.86 |
| 50577 | 2025.11.28 17:55 | close | 25287 | 0.01 | 181.195 | 0.000 | 0.000 | 0.17 | 3136.03 |
| 50578 | 2025.11.28 17:55 | close | 25286 | 0.01 | 181.195 | 0.000 | 0.000 | 0.04 | 3136.07 |
| 50579 | 2025.11.28 17:55 | buy | 25290 | 0.02 | 181.225 | 0.000 | 0.000 | ||
| 50580 | 2025.11.28 18:00 | close | 25290 | 0.02 | 181.250 | 0.000 | 0.000 | 0.32 | 3136.39 |
| 50581 | 2025.11.28 18:00 | sell | 25291 | 0.02 | 181.250 | 0.000 | 0.000 | ||
| 50582 | 2025.11.28 18:04 | close | 25291 | 0.02 | 181.230 | 0.000 | 0.000 | 0.25 | 3136.64 |
| 50583 | 2025.11.28 18:04 | sell | 25292 | 0.02 | 181.200 | 0.000 | 0.000 | ||
| 50584 | 2025.11.28 18:06 | close | 25292 | 0.02 | 181.177 | 0.000 | 0.000 | 0.29 | 3136.93 |
| 50585 | 2025.11.28 18:06 | sell | 25293 | 0.02 | 181.147 | 0.000 | 0.000 | ||
| 50586 | 2025.11.28 19:45 | close | 25293 | 0.02 | 181.125 | 0.000 | 0.000 | 0.28 | 3137.21 |
| 50587 | 2025.11.28 19:45 | buy | 25294 | 0.02 | 181.125 | 0.000 | 0.000 | ||
| 50588 | 2025.11.28 19:58 | close | 25294 | 0.02 | 181.145 | 0.000 | 0.000 | 0.25 | 3137.46 |
| 50589 | 2025.11.28 19:58 | buy | 25295 | 0.02 | 181.175 | 0.000 | 0.000 | ||
| 50590 | 2025.11.28 20:00 | buy | 25296 | 0.01 | 181.155 | 0.000 | 0.000 | ||
| 50591 | 2025.11.28 20:00 | buy | 25297 | 0.01 | 181.135 | 0.000 | 0.000 | ||
| 50592 | 2025.11.28 20:02 | buy | 25298 | 0.01 | 181.114 | 0.000 | 0.000 | ||
| 50593 | 2025.11.28 21:42 | buy | 25299 | 0.01 | 181.090 | 0.000 | 0.000 | ||
| 50594 | 2025.11.28 21:45 | buy | 25300 | 0.01 | 181.050 | 0.000 | 0.000 | ||
| 50595 | 2025.11.28 21:49 | close | 25300 | 0.01 | 181.102 | 0.000 | 0.000 | 0.33 | 3137.79 |
| 50596 | 2025.11.28 21:49 | close | 25295 | 0.01 | 181.102 | 0.000 | 0.000 | -0.46 | 3137.33 |
| 50597 | 2025.11.28 21:49 | buy | 25301 | 0.01 | 181.175 | 0.000 | 0.000 | ||
| 50598 | 2025.11.28 21:58 | buy | 25302 | 0.01 | 181.070 | 0.000 | 0.000 | ||
| 50599 | 2025.11.30 22:04 | buy | 25303 | 0.01 | 180.921 | 0.000 | 0.000 | ||
| 50600 | 2025.11.30 22:59 | close | 25303 | 0.01 | 181.044 | 0.000 | 0.000 | 0.77 | 3138.10 |
| 50601 | 2025.11.30 22:59 | close | 25301 | 0.01 | 181.044 | 0.000 | 0.000 | -0.83 | 3137.27 |
| 50602 | 2025.11.30 22:59 | buy | 25304 | 0.01 | 181.045 | 0.000 | 0.000 | ||
| 50603 | 2025.11.30 23:00 | buy | 25305 | 0.01 | 181.024 | 0.000 | 0.000 | ||
| 50604 | 2025.11.30 23:00 | close | 25305 | 0.01 | 181.108 | 0.000 | 0.000 | 0.52 | 3137.79 |
| 50605 | 2025.11.30 23:00 | close | 25304 | 0.01 | 181.108 | 0.000 | 0.000 | 0.39 | 3138.18 |
| 50606 | 2025.11.30 23:00 | close | 25302 | 0.01 | 181.108 | 0.000 | 0.000 | 0.23 | 3138.41 |
| 50607 | 2025.11.30 23:00 | close | 25299 | 0.01 | 181.108 | 0.000 | 0.000 | 0.11 | 3138.52 |
| 50608 | 2025.11.30 23:00 | close | 25298 | 0.01 | 181.108 | 0.000 | 0.000 | -0.04 | 3138.48 |
| 50609 | 2025.11.30 23:00 | close | 25297 | 0.01 | 181.108 | 0.000 | 0.000 | -0.17 | 3138.31 |
| 50610 | 2025.11.30 23:00 | close | 25296 | 0.01 | 181.108 | 0.000 | 0.000 | -0.30 | 3138.01 |
| 50611 | 2025.11.30 23:00 | buy | 25306 | 0.02 | 181.138 | 0.000 | 0.000 | ||
| 50612 | 2025.11.30 23:00 | buy | 25307 | 0.01 | 181.117 | 0.000 | 0.000 | ||
| 50613 | 2025.11.30 23:00 | buy | 25308 | 0.01 | 181.094 | 0.000 | 0.000 | ||
| 50614 | 2025.11.30 23:00 | buy | 25309 | 0.01 | 181.067 | 0.000 | 0.000 | ||
| 50615 | 2025.11.30 23:00 | buy | 25310 | 0.01 | 181.030 | 0.000 | 0.000 | ||
| 50616 | 2025.11.30 23:03 | buy | 25311 | 0.01 | 181.004 | 0.000 | 0.000 | ||
| 50617 | 2025.11.30 23:08 | close | 25311 | 0.01 | 181.054 | 0.000 | 0.000 | 0.31 | 3138.32 |
| 50618 | 2025.11.30 23:08 | close | 25306 | 0.01 | 181.054 | 0.000 | 0.000 | -0.53 | 3137.79 |
| 50619 | 2025.11.30 23:08 | buy | 25312 | 0.01 | 181.138 | 0.000 | 0.000 | ||
| 50620 | 2025.11.30 23:10 | close | 25310 | 0.01 | 181.085 | 0.000 | 0.000 | 0.35 | 3138.14 |
| 50621 | 2025.11.30 23:10 | close | 25312 | 0.01 | 181.085 | 0.000 | 0.000 | -0.33 | 3137.81 |
| 50622 | 2025.11.30 23:13 | close | 25309 | 0.01 | 181.130 | 0.000 | 0.000 | 0.39 | 3138.20 |
| 50623 | 2025.11.30 23:13 | close | 25308 | 0.01 | 181.130 | 0.000 | 0.000 | 0.22 | 3138.42 |
| 50624 | 2025.11.30 23:13 | close | 25307 | 0.01 | 181.130 | 0.000 | 0.000 | 0.08 | 3138.50 |
| 50625 | 2025.11.30 23:13 | buy | 25313 | 0.02 | 181.160 | 0.000 | 0.000 | ||
| 50626 | 2025.11.30 23:22 | buy | 25314 | 0.01 | 181.138 | 0.000 | 0.000 | ||
| 50627 | 2025.11.30 23:23 | buy | 25315 | 0.01 | 181.118 | 0.000 | 0.000 | ||
| 50628 | 2025.11.30 23:23 | buy | 25316 | 0.01 | 181.094 | 0.000 | 0.000 | ||
| 50629 | 2025.11.30 23:23 | buy | 25317 | 0.01 | 181.068 | 0.000 | 0.000 | ||
| 50630 | 2025.11.30 23:25 | buy | 25318 | 0.01 | 181.044 | 0.000 | 0.000 | ||
| 50631 | 2025.11.30 23:29 | buy | 25319 | 0.01 | 181.024 | 0.000 | 0.000 | ||
| 50632 | 2025.11.30 23:39 | close | 25319 | 0.01 | 181.078 | 0.000 | 0.000 | 0.34 | 3138.84 |
| 50633 | 2025.11.30 23:39 | close | 25313 | 0.01 | 181.078 | 0.000 | 0.000 | -0.51 | 3138.33 |
| 50634 | 2025.11.30 23:39 | buy | 25320 | 0.01 | 181.160 | 0.000 | 0.000 | ||
| 50635 | 2025.11.30 23:39 | close | 25318 | 0.01 | 181.100 | 0.000 | 0.000 | 0.35 | 3138.68 |
| 50636 | 2025.11.30 23:39 | close | 25320 | 0.01 | 181.100 | 0.000 | 0.000 | -0.38 | 3138.30 |
| 50637 | 2025.11.30 23:46 | buy | 25321 | 0.01 | 181.048 | 0.000 | 0.000 | ||
| 50638 | 2025.11.30 23:49 | buy | 25322 | 0.01 | 181.016 | 0.000 | 0.000 | ||
| 50639 | 2025.11.30 23:50 | buy | 25323 | 0.01 | 180.986 | 0.000 | 0.000 | ||
| 50640 | 2025.11.30 23:53 | buy | 25324 | 0.01 | 180.965 | 0.000 | 0.000 | ||
| 50641 | 2025.11.30 23:53 | buy | 25325 | 0.01 | 180.943 | 0.000 | 0.000 | ||
| 50642 | 2025.11.30 23:54 | buy | 25326 | 0.01 | 180.918 | 0.000 | 0.000 | ||
| 50643 | 2025.11.30 23:54 | buy | 25327 | 0.01 | 180.896 | 0.000 | 0.000 | ||
| 50644 | 2025.12.01 00:00 | buy | 25328 | 0.01 | 180.876 | 0.000 | 0.000 | ||
| 50645 | 2025.12.01 00:00 | buy | 25329 | 0.01 | 180.856 | 0.000 | 0.000 | ||
| 50646 | 2025.12.01 00:01 | buy | 25330 | 0.01 | 180.832 | 0.000 | 0.000 | ||
| 50647 | 2025.12.01 00:01 | buy | 25331 | 0.01 | 180.804 | 0.000 | 0.000 | ||
| 50648 | 2025.12.01 00:02 | buy | 25332 | 0.01 | 180.780 | 0.000 | 0.000 | ||
| 50649 | 2025.12.01 00:03 | buy | 25333 | 0.01 | 180.760 | 0.000 | 0.000 | ||
| 50650 | 2025.12.01 00:18 | buy | 25334 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 50651 | 2025.12.01 00:24 | buy | 25335 | 0.01 | 180.717 | 0.000 | 0.000 | ||
| 50652 | 2025.12.01 00:27 | buy | 25336 | 0.01 | 180.696 | 0.000 | 0.000 | ||
| 50653 | 2025.12.01 01:05 | close | 25336 | 0.01 | 180.905 | 0.000 | 0.000 | 1.32 | 3139.62 |
| 50654 | 2025.12.01 01:05 | close | 25314 | 0.01 | 180.905 | 0.000 | 0.000 | -1.45 | 3138.17 |
| 50655 | 2025.12.01 01:05 | close | 25335 | 0.01 | 180.912 | 0.000 | 0.000 | 1.22 | 3139.39 |
| 50656 | 2025.12.01 01:05 | close | 25315 | 0.01 | 180.912 | 0.000 | 0.000 | -1.29 | 3138.10 |
| 50657 | 2025.12.01 01:05 | close | 25334 | 0.01 | 180.933 | 0.000 | 0.000 | 1.22 | 3139.32 |
| 50658 | 2025.12.01 01:05 | close | 25333 | 0.01 | 180.933 | 0.000 | 0.000 | 1.08 | 3140.40 |
| 50659 | 2025.12.01 01:05 | close | 25332 | 0.01 | 180.933 | 0.000 | 0.000 | 0.96 | 3141.36 |
| 50660 | 2025.12.01 01:05 | close | 25331 | 0.01 | 180.933 | 0.000 | 0.000 | 0.81 | 3142.17 |
| 50661 | 2025.12.01 01:05 | close | 25330 | 0.01 | 180.933 | 0.000 | 0.000 | 0.63 | 3142.80 |
| 50662 | 2025.12.01 01:05 | close | 25329 | 0.01 | 180.933 | 0.000 | 0.000 | 0.48 | 3143.28 |
| 50663 | 2025.12.01 01:05 | close | 25328 | 0.01 | 180.933 | 0.000 | 0.000 | 0.35 | 3143.63 |
| 50664 | 2025.12.01 01:05 | close | 25327 | 0.01 | 180.933 | 0.000 | 0.000 | 0.24 | 3143.87 |
| 50665 | 2025.12.01 01:05 | close | 25326 | 0.01 | 180.933 | 0.000 | 0.000 | 0.10 | 3143.97 |
| 50666 | 2025.12.01 01:05 | close | 25325 | 0.01 | 180.933 | 0.000 | 0.000 | -0.06 | 3143.91 |
| 50667 | 2025.12.01 01:05 | close | 25324 | 0.01 | 180.933 | 0.000 | 0.000 | -0.19 | 3143.72 |
| 50668 | 2025.12.01 01:05 | close | 25323 | 0.01 | 180.933 | 0.000 | 0.000 | -0.33 | 3143.39 |
| 50669 | 2025.12.01 01:05 | close | 25322 | 0.01 | 180.933 | 0.000 | 0.000 | -0.52 | 3142.87 |
| 50670 | 2025.12.01 01:05 | close | 25321 | 0.01 | 180.933 | 0.000 | 0.000 | -0.72 | 3142.15 |
| 50671 | 2025.12.01 01:05 | close | 25317 | 0.01 | 180.933 | 0.000 | 0.000 | -0.84 | 3141.31 |
| 50672 | 2025.12.01 01:05 | close | 25316 | 0.01 | 180.933 | 0.000 | 0.000 | -1.01 | 3140.30 |
| 50673 | 2025.12.01 01:05 | buy | 25337 | 0.02 | 180.963 | 0.000 | 0.000 | ||
| 50674 | 2025.12.01 01:05 | buy | 25338 | 0.01 | 180.935 | 0.000 | 0.000 | ||
| 50675 | 2025.12.01 01:05 | close | 25338 | 0.01 | 180.983 | 0.000 | 0.000 | 0.30 | 3140.60 |
| 50676 | 2025.12.01 01:05 | close | 25337 | 0.02 | 180.983 | 0.000 | 0.000 | 0.26 | 3140.86 |
| 50677 | 2025.12.01 01:05 | buy | 25339 | 0.02 | 181.013 | 0.000 | 0.000 | ||
| 50678 | 2025.12.01 01:05 | buy | 25340 | 0.01 | 180.992 | 0.000 | 0.000 | ||
| 50679 | 2025.12.01 01:05 | buy | 25341 | 0.01 | 180.971 | 0.000 | 0.000 | ||
| 50680 | 2025.12.01 01:05 | buy | 25342 | 0.01 | 180.950 | 0.000 | 0.000 | ||
| 50681 | 2025.12.01 01:05 | buy | 25343 | 0.01 | 180.925 | 0.000 | 0.000 | ||
| 50682 | 2025.12.01 01:05 | buy | 25344 | 0.01 | 180.904 | 0.000 | 0.000 | ||
| 50683 | 2025.12.01 01:06 | buy | 25345 | 0.01 | 180.862 | 0.000 | 0.000 | ||
| 50684 | 2025.12.01 01:06 | buy | 25346 | 0.01 | 180.836 | 0.000 | 0.000 | ||
| 50685 | 2025.12.01 01:06 | buy | 25347 | 0.01 | 180.808 | 0.000 | 0.000 | ||
| 50686 | 2025.12.01 01:06 | buy | 25348 | 0.01 | 180.780 | 0.000 | 0.000 | ||
| 50687 | 2025.12.01 01:06 | buy | 25349 | 0.01 | 180.759 | 0.000 | 0.000 | ||
| 50688 | 2025.12.01 01:06 | buy | 25350 | 0.01 | 180.731 | 0.000 | 0.000 | ||
| 50689 | 2025.12.01 01:06 | close | 25350 | 0.01 | 180.782 | 0.000 | 0.000 | 0.32 | 3141.18 |
| 50690 | 2025.12.01 01:06 | close | 25339 | 0.01 | 180.782 | 0.000 | 0.000 | -1.46 | 3139.72 |
| 50691 | 2025.12.01 01:06 | buy | 25351 | 0.01 | 181.013 | 0.000 | 0.000 | ||
| 50692 | 2025.12.01 01:07 | buy | 25352 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 50693 | 2025.12.01 01:07 | buy | 25353 | 0.01 | 180.707 | 0.000 | 0.000 | ||
| 50694 | 2025.12.01 01:08 | buy | 25354 | 0.01 | 180.686 | 0.000 | 0.000 | ||
| 50695 | 2025.12.01 01:09 | buy | 25355 | 0.01 | 180.665 | 0.000 | 0.000 | ||
| 50696 | 2025.12.01 01:09 | buy | 25356 | 0.01 | 180.642 | 0.000 | 0.000 | ||
| 50697 | 2025.12.01 01:09 | buy | 25357 | 0.01 | 180.618 | 0.000 | 0.000 | ||
| 50698 | 2025.12.01 01:10 | buy | 25358 | 0.01 | 180.594 | 0.000 | 0.000 | ||
| 50699 | 2025.12.01 01:32 | close | 25358 | 0.01 | 180.795 | 0.000 | 0.000 | 1.27 | 3140.99 |
| 50700 | 2025.12.01 01:32 | close | 25351 | 0.01 | 180.795 | 0.000 | 0.000 | -1.37 | 3139.62 |
| 50701 | 2025.12.01 01:32 | close | 25357 | 0.01 | 180.798 | 0.000 | 0.000 | 1.13 | 3140.75 |
| 50702 | 2025.12.01 01:32 | close | 25340 | 0.01 | 180.798 | 0.000 | 0.000 | -1.22 | 3139.53 |
| 50703 | 2025.12.01 01:32 | close | 25356 | 0.01 | 180.800 | 0.000 | 0.000 | 1.00 | 3140.53 |
| 50704 | 2025.12.01 01:32 | close | 25341 | 0.01 | 180.800 | 0.000 | 0.000 | -1.07 | 3139.46 |
| 50705 | 2025.12.01 01:32 | close | 25355 | 0.01 | 180.802 | 0.000 | 0.000 | 0.86 | 3140.32 |
| 50706 | 2025.12.01 01:32 | close | 25342 | 0.01 | 180.802 | 0.000 | 0.000 | -0.93 | 3139.39 |
| 50707 | 2025.12.01 01:32 | close | 25354 | 0.01 | 180.800 | 0.000 | 0.000 | 0.72 | 3140.11 |
| 50708 | 2025.12.01 01:32 | close | 25343 | 0.01 | 180.800 | 0.000 | 0.000 | -0.78 | 3139.33 |
| 50709 | 2025.12.01 01:32 | close | 25353 | 0.01 | 180.802 | 0.000 | 0.000 | 0.60 | 3139.93 |
| 50710 | 2025.12.01 01:32 | close | 25344 | 0.01 | 180.802 | 0.000 | 0.000 | -0.64 | 3139.29 |
| 50711 | 2025.12.01 01:32 | close | 25352 | 0.01 | 180.801 | 0.000 | 0.000 | 0.39 | 3139.68 |
| 50712 | 2025.12.01 01:32 | close | 25345 | 0.01 | 180.801 | 0.000 | 0.000 | -0.39 | 3139.29 |
| 50713 | 2025.12.01 01:33 | close | 25349 | 0.01 | 180.837 | 0.000 | 0.000 | 0.49 | 3139.78 |
| 50714 | 2025.12.01 01:33 | close | 25346 | 0.01 | 180.837 | 0.000 | 0.000 | 0.01 | 3139.79 |
| 50715 | 2025.12.01 01:40 | buy | 25359 | 0.01 | 180.759 | 0.000 | 0.000 | ||
| 50716 | 2025.12.01 01:50 | buy | 25360 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 50717 | 2025.12.01 01:50 | buy | 25361 | 0.01 | 180.715 | 0.000 | 0.000 | ||
| 50718 | 2025.12.01 01:51 | buy | 25362 | 0.01 | 180.695 | 0.000 | 0.000 | ||
| 50719 | 2025.12.01 01:52 | buy | 25363 | 0.01 | 180.674 | 0.000 | 0.000 | ||
| 50720 | 2025.12.01 01:55 | buy | 25364 | 0.01 | 180.654 | 0.000 | 0.000 | ||
| 50721 | 2025.12.01 01:55 | buy | 25365 | 0.01 | 180.631 | 0.000 | 0.000 | ||
| 50722 | 2025.12.01 01:56 | buy | 25366 | 0.01 | 180.611 | 0.000 | 0.000 | ||
| 50723 | 2025.12.01 01:56 | buy | 25367 | 0.01 | 180.590 | 0.000 | 0.000 | ||
| 50724 | 2025.12.01 02:01 | buy | 25368 | 0.01 | 180.568 | 0.000 | 0.000 | ||
| 50725 | 2025.12.01 02:03 | buy | 25369 | 0.01 | 180.548 | 0.000 | 0.000 | ||
| 50726 | 2025.12.01 02:05 | buy | 25370 | 0.01 | 180.528 | 0.000 | 0.000 | ||
| 50727 | 2025.12.01 02:05 | buy | 25371 | 0.01 | 180.506 | 0.000 | 0.000 | ||
| 50728 | 2025.12.01 02:14 | buy | 25372 | 0.01 | 180.486 | 0.000 | 0.000 | ||
| 50729 | 2025.12.01 02:16 | buy | 25373 | 0.01 | 180.465 | 0.000 | 0.000 | ||
| 50730 | 2025.12.01 02:16 | buy | 25374 | 0.01 | 180.445 | 0.000 | 0.000 | ||
| 50731 | 2025.12.01 02:19 | buy | 25375 | 0.01 | 180.422 | 0.000 | 0.000 | ||
| 50732 | 2025.12.01 02:37 | buy | 25376 | 0.01 | 180.393 | 0.000 | 0.000 | ||
| 50733 | 2025.12.01 02:39 | buy | 25377 | 0.01 | 180.371 | 0.000 | 0.000 | ||
| 50734 | 2025.12.01 02:39 | buy | 25378 | 0.01 | 180.351 | 0.000 | 0.000 | ||
| 50735 | 2025.12.01 02:39 | buy | 25379 | 0.01 | 180.331 | 0.000 | 0.000 | ||
| 50736 | 2025.12.01 02:41 | buy | 25380 | 0.01 | 180.310 | 0.000 | 0.000 | ||
| 50737 | 2025.12.01 02:47 | buy | 25381 | 0.01 | 180.288 | 0.000 | 0.000 | ||
| 50738 | 2025.12.01 02:48 | buy | 25382 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 50739 | 2025.12.01 03:14 | buy | 25383 | 0.01 | 180.248 | 0.000 | 0.000 | ||
| 50740 | 2025.12.01 03:46 | buy | 25384 | 0.01 | 180.227 | 0.000 | 0.000 | ||
| 50741 | 2025.12.01 06:01 | close | 25384 | 0.01 | 180.504 | 0.000 | 0.000 | 1.75 | 3141.54 |
| 50742 | 2025.12.01 06:01 | close | 25347 | 0.01 | 180.504 | 0.000 | 0.000 | -1.91 | 3139.63 |
| 50743 | 2025.12.01 06:01 | close | 25383 | 0.01 | 180.505 | 0.000 | 0.000 | 1.62 | 3141.25 |
| 50744 | 2025.12.01 06:01 | close | 25348 | 0.01 | 180.505 | 0.000 | 0.000 | -1.73 | 3139.52 |
| 50745 | 2025.12.01 06:01 | close | 25382 | 0.01 | 180.503 | 0.000 | 0.000 | 1.48 | 3141.00 |
| 50746 | 2025.12.01 06:01 | close | 25359 | 0.01 | 180.503 | 0.000 | 0.000 | -1.61 | 3139.39 |
| 50747 | 2025.12.01 06:01 | close | 25381 | 0.01 | 180.507 | 0.000 | 0.000 | 1.37 | 3140.76 |
| 50748 | 2025.12.01 06:01 | close | 25360 | 0.01 | 180.507 | 0.000 | 0.000 | -1.46 | 3139.30 |
| 50749 | 2025.12.01 06:01 | close | 25380 | 0.01 | 180.509 | 0.000 | 0.000 | 1.26 | 3140.56 |
| 50750 | 2025.12.01 06:01 | close | 25361 | 0.01 | 180.509 | 0.000 | 0.000 | -1.29 | 3139.27 |
| 50751 | 2025.12.01 06:01 | close | 25379 | 0.01 | 180.515 | 0.000 | 0.000 | 1.15 | 3140.42 |
| 50752 | 2025.12.01 06:01 | close | 25362 | 0.01 | 180.515 | 0.000 | 0.000 | -1.14 | 3139.28 |
| 50753 | 2025.12.01 06:01 | close | 25378 | 0.01 | 180.513 | 0.000 | 0.000 | 1.02 | 3140.30 |
| 50754 | 2025.12.01 06:01 | close | 25363 | 0.01 | 180.513 | 0.000 | 0.000 | -1.01 | 3139.29 |
| 50755 | 2025.12.01 06:01 | close | 25377 | 0.01 | 180.517 | 0.000 | 0.000 | 0.92 | 3140.21 |
| 50756 | 2025.12.01 06:01 | close | 25364 | 0.01 | 180.517 | 0.000 | 0.000 | -0.86 | 3139.35 |
| 50757 | 2025.12.01 06:01 | close | 25376 | 0.01 | 180.513 | 0.000 | 0.000 | 0.75 | 3140.10 |
| 50758 | 2025.12.01 06:01 | close | 25365 | 0.01 | 180.513 | 0.000 | 0.000 | -0.74 | 3139.36 |
| 50759 | 2025.12.01 06:01 | close | 25375 | 0.01 | 180.512 | 0.000 | 0.000 | 0.57 | 3139.93 |
| 50760 | 2025.12.01 06:01 | close | 25366 | 0.01 | 180.512 | 0.000 | 0.000 | -0.62 | 3139.31 |
| 50761 | 2025.12.01 06:01 | close | 25374 | 0.01 | 180.517 | 0.000 | 0.000 | 0.46 | 3139.77 |
| 50762 | 2025.12.01 06:01 | close | 25367 | 0.01 | 180.517 | 0.000 | 0.000 | -0.46 | 3139.31 |
| 50763 | 2025.12.01 06:01 | close | 25373 | 0.01 | 180.518 | 0.000 | 0.000 | 0.33 | 3139.64 |
| 50764 | 2025.12.01 06:01 | close | 25368 | 0.01 | 180.518 | 0.000 | 0.000 | -0.32 | 3139.32 |
| 50765 | 2025.12.01 06:17 | buy | 25385 | 0.01 | 180.465 | 0.000 | 0.000 | ||
| 50766 | 2025.12.01 06:31 | buy | 25386 | 0.01 | 180.444 | 0.000 | 0.000 | ||
| 50767 | 2025.12.01 06:34 | buy | 25387 | 0.01 | 180.423 | 0.000 | 0.000 | ||
| 50768 | 2025.12.01 06:37 | buy | 25388 | 0.01 | 180.402 | 0.000 | 0.000 | ||
| 50769 | 2025.12.01 06:47 | close | 25388 | 0.01 | 180.471 | 0.000 | 0.000 | 0.44 | 3139.76 |
| 50770 | 2025.12.01 06:47 | close | 25369 | 0.01 | 180.471 | 0.000 | 0.000 | -0.48 | 3139.28 |
| 50771 | 2025.12.01 06:47 | close | 25387 | 0.01 | 180.474 | 0.000 | 0.000 | 0.32 | 3139.60 |
| 50772 | 2025.12.01 06:47 | close | 25370 | 0.01 | 180.474 | 0.000 | 0.000 | -0.34 | 3139.26 |
| 50773 | 2025.12.01 06:59 | buy | 25389 | 0.01 | 180.423 | 0.000 | 0.000 | ||
| 50774 | 2025.12.01 07:00 | buy | 25390 | 0.01 | 180.402 | 0.000 | 0.000 | ||
| 50775 | 2025.12.01 07:03 | close | 25390 | 0.01 | 180.455 | 0.000 | 0.000 | 0.34 | 3139.60 |
| 50776 | 2025.12.01 07:03 | close | 25371 | 0.01 | 180.455 | 0.000 | 0.000 | -0.32 | 3139.28 |
| 50777 | 2025.12.01 07:18 | close | 25389 | 0.01 | 180.486 | 0.000 | 0.000 | 0.39 | 3139.67 |
| 50778 | 2025.12.01 07:18 | close | 25372 | 0.01 | 180.486 | 0.000 | 0.000 | 0.00 | 3139.67 |
| 50779 | 2025.12.01 07:30 | buy | 25391 | 0.01 | 180.422 | 0.000 | 0.000 | ||
| 50780 | 2025.12.01 07:39 | buy | 25392 | 0.01 | 180.401 | 0.000 | 0.000 | ||
| 50781 | 2025.12.01 07:41 | buy | 25393 | 0.01 | 180.381 | 0.000 | 0.000 | ||
| 50782 | 2025.12.01 07:43 | buy | 25394 | 0.01 | 180.361 | 0.000 | 0.000 | ||
| 50783 | 2025.12.01 07:44 | buy | 25395 | 0.01 | 180.337 | 0.000 | 0.000 | ||
| 50784 | 2025.12.01 08:01 | buy | 25396 | 0.01 | 180.316 | 0.000 | 0.000 | ||
| 50785 | 2025.12.01 08:05 | close | 25396 | 0.01 | 180.391 | 0.000 | 0.000 | 0.47 | 3140.14 |
| 50786 | 2025.12.01 08:05 | close | 25385 | 0.01 | 180.391 | 0.000 | 0.000 | -0.47 | 3139.67 |
| 50787 | 2025.12.01 08:05 | close | 25395 | 0.01 | 180.388 | 0.000 | 0.000 | 0.33 | 3140.00 |
| 50788 | 2025.12.01 08:05 | close | 25386 | 0.01 | 180.388 | 0.000 | 0.000 | -0.35 | 3139.65 |
| 50789 | 2025.12.01 08:05 | close | 25394 | 0.01 | 180.426 | 0.000 | 0.000 | 0.40 | 3140.05 |
| 50790 | 2025.12.01 08:05 | close | 25391 | 0.01 | 180.426 | 0.000 | 0.000 | 0.02 | 3140.07 |
| 50791 | 2025.12.01 08:32 | close | 25393 | 0.01 | 180.496 | 0.000 | 0.000 | 0.72 | 3140.79 |
| 50792 | 2025.12.01 08:32 | close | 25392 | 0.01 | 180.496 | 0.000 | 0.000 | 0.59 | 3141.38 |
| 50793 | 2025.12.01 08:32 | buy | 25397 | 0.02 | 180.526 | 0.000 | 0.000 | ||
| 50794 | 2025.12.01 08:32 | buy | 25398 | 0.01 | 180.506 | 0.000 | 0.000 | ||
| 50795 | 2025.12.01 08:35 | close | 25398 | 0.01 | 180.545 | 0.000 | 0.000 | 0.24 | 3141.62 |
| 50796 | 2025.12.01 08:35 | close | 25397 | 0.02 | 180.545 | 0.000 | 0.000 | 0.24 | 3141.86 |
| 50797 | 2025.12.01 08:35 | buy | 25399 | 0.02 | 180.575 | 0.000 | 0.000 | ||
| 50798 | 2025.12.01 08:36 | buy | 25400 | 0.01 | 180.553 | 0.000 | 0.000 | ||
| 50799 | 2025.12.01 08:38 | buy | 25401 | 0.01 | 180.531 | 0.000 | 0.000 | ||
| 50800 | 2025.12.01 08:43 | close | 25401 | 0.01 | 180.578 | 0.000 | 0.000 | 0.29 | 3142.15 |
| 50801 | 2025.12.01 08:43 | close | 25400 | 0.01 | 180.578 | 0.000 | 0.000 | 0.16 | 3142.31 |
| 50802 | 2025.12.01 08:43 | close | 25399 | 0.02 | 180.578 | 0.000 | 0.000 | 0.04 | 3142.35 |
| 50803 | 2025.12.01 08:43 | buy | 25402 | 0.02 | 180.608 | 0.000 | 0.000 | ||
| 50804 | 2025.12.01 08:48 | buy | 25403 | 0.01 | 180.587 | 0.000 | 0.000 | ||
| 50805 | 2025.12.01 08:53 | close | 25403 | 0.01 | 180.627 | 0.000 | 0.000 | 0.25 | 3142.60 |
| 50806 | 2025.12.01 08:53 | close | 25402 | 0.02 | 180.627 | 0.000 | 0.000 | 0.24 | 3142.84 |
| 50807 | 2025.12.01 08:53 | buy | 25404 | 0.02 | 180.657 | 0.000 | 0.000 | ||
| 50808 | 2025.12.01 08:54 | buy | 25405 | 0.01 | 180.637 | 0.000 | 0.000 | ||
| 50809 | 2025.12.01 08:55 | buy | 25406 | 0.01 | 180.613 | 0.000 | 0.000 | ||
| 50810 | 2025.12.01 08:57 | buy | 25407 | 0.01 | 180.593 | 0.000 | 0.000 | ||
| 50811 | 2025.12.01 08:57 | buy | 25408 | 0.01 | 180.571 | 0.000 | 0.000 | ||
| 50812 | 2025.12.01 09:08 | close | 25408 | 0.01 | 180.621 | 0.000 | 0.000 | 0.31 | 3143.15 |
| 50813 | 2025.12.01 09:08 | close | 25404 | 0.01 | 180.621 | 0.000 | 0.000 | -0.23 | 3142.92 |
| 50814 | 2025.12.01 09:08 | buy | 25409 | 0.01 | 180.657 | 0.000 | 0.000 | ||
| 50815 | 2025.12.01 09:26 | buy | 25410 | 0.01 | 180.570 | 0.000 | 0.000 | ||
| 50816 | 2025.12.01 09:26 | buy | 25411 | 0.01 | 180.549 | 0.000 | 0.000 | ||
| 50817 | 2025.12.01 09:30 | buy | 25412 | 0.01 | 180.526 | 0.000 | 0.000 | ||
| 50818 | 2025.12.01 09:47 | buy | 25413 | 0.01 | 180.506 | 0.000 | 0.000 | ||
| 50819 | 2025.12.01 09:47 | buy | 25414 | 0.01 | 180.485 | 0.000 | 0.000 | ||
| 50820 | 2025.12.01 10:01 | buy | 25415 | 0.01 | 180.464 | 0.000 | 0.000 | ||
| 50821 | 2025.12.01 10:19 | buy | 25416 | 0.01 | 180.442 | 0.000 | 0.000 | ||
| 50822 | 2025.12.01 10:27 | buy | 25417 | 0.01 | 180.421 | 0.000 | 0.000 | ||
| 50823 | 2025.12.01 11:00 | close | 25417 | 0.01 | 180.537 | 0.000 | 0.000 | 0.73 | 3143.65 |
| 50824 | 2025.12.01 11:00 | close | 25409 | 0.01 | 180.537 | 0.000 | 0.000 | -0.76 | 3142.89 |
| 50825 | 2025.12.01 11:03 | close | 25416 | 0.01 | 180.536 | 0.000 | 0.000 | 0.59 | 3143.48 |
| 50826 | 2025.12.01 11:03 | close | 25405 | 0.01 | 180.536 | 0.000 | 0.000 | -0.63 | 3142.85 |
| 50827 | 2025.12.01 11:03 | close | 25415 | 0.01 | 180.536 | 0.000 | 0.000 | 0.46 | 3143.31 |
| 50828 | 2025.12.01 11:03 | close | 25406 | 0.01 | 180.536 | 0.000 | 0.000 | -0.48 | 3142.83 |
| 50829 | 2025.12.01 11:04 | close | 25414 | 0.01 | 180.540 | 0.000 | 0.000 | 0.34 | 3143.17 |
| 50830 | 2025.12.01 11:04 | close | 25407 | 0.01 | 180.540 | 0.000 | 0.000 | -0.34 | 3142.83 |
| 50831 | 2025.12.01 11:09 | close | 25413 | 0.01 | 180.557 | 0.000 | 0.000 | 0.32 | 3143.15 |
| 50832 | 2025.12.01 11:09 | close | 25412 | 0.01 | 180.557 | 0.000 | 0.000 | 0.20 | 3143.35 |
| 50833 | 2025.12.01 11:09 | close | 25411 | 0.01 | 180.557 | 0.000 | 0.000 | 0.05 | 3143.40 |
| 50834 | 2025.12.01 11:09 | close | 25410 | 0.01 | 180.557 | 0.000 | 0.000 | -0.08 | 3143.32 |
| 50835 | 2025.12.01 11:09 | buy | 25418 | 0.02 | 180.587 | 0.000 | 0.000 | ||
| 50836 | 2025.12.01 11:11 | buy | 25419 | 0.01 | 180.565 | 0.000 | 0.000 | ||
| 50837 | 2025.12.01 11:16 | close | 25419 | 0.01 | 180.605 | 0.000 | 0.000 | 0.25 | 3143.57 |
| 50838 | 2025.12.01 11:16 | close | 25418 | 0.02 | 180.605 | 0.000 | 0.000 | 0.23 | 3143.80 |
| 50839 | 2025.12.01 11:16 | buy | 25420 | 0.02 | 180.635 | 0.000 | 0.000 | ||
| 50840 | 2025.12.01 11:22 | buy | 25421 | 0.01 | 180.614 | 0.000 | 0.000 | ||
| 50841 | 2025.12.01 11:23 | buy | 25422 | 0.01 | 180.589 | 0.000 | 0.000 | ||
| 50842 | 2025.12.01 11:23 | buy | 25423 | 0.01 | 180.567 | 0.000 | 0.000 | ||
| 50843 | 2025.12.01 11:25 | buy | 25424 | 0.01 | 180.547 | 0.000 | 0.000 | ||
| 50844 | 2025.12.01 11:31 | buy | 25425 | 0.01 | 180.524 | 0.000 | 0.000 | ||
| 50845 | 2025.12.01 11:33 | buy | 25426 | 0.01 | 180.504 | 0.000 | 0.000 | ||
| 50846 | 2025.12.01 11:34 | buy | 25427 | 0.01 | 180.482 | 0.000 | 0.000 | ||
| 50847 | 2025.12.01 11:41 | buy | 25428 | 0.01 | 180.462 | 0.000 | 0.000 | ||
| 50848 | 2025.12.01 11:42 | buy | 25429 | 0.01 | 180.439 | 0.000 | 0.000 | ||
| 50849 | 2025.12.01 11:45 | buy | 25430 | 0.01 | 180.417 | 0.000 | 0.000 | ||
| 50850 | 2025.12.01 11:49 | buy | 25431 | 0.01 | 180.396 | 0.000 | 0.000 | ||
| 50851 | 2025.12.01 11:51 | buy | 25432 | 0.01 | 180.376 | 0.000 | 0.000 | ||
| 50852 | 2025.12.01 11:53 | buy | 25433 | 0.01 | 180.356 | 0.000 | 0.000 | ||
| 50853 | 2025.12.01 12:03 | close | 25433 | 0.01 | 180.406 | 0.000 | 0.000 | 0.32 | 3144.12 |
| 50854 | 2025.12.01 12:03 | close | 25420 | 0.01 | 180.406 | 0.000 | 0.000 | -1.44 | 3142.68 |
| 50855 | 2025.12.01 12:03 | buy | 25434 | 0.01 | 180.635 | 0.000 | 0.000 | ||
| 50856 | 2025.12.01 12:08 | buy | 25435 | 0.01 | 180.356 | 0.000 | 0.000 | ||
| 50857 | 2025.12.01 12:09 | buy | 25436 | 0.01 | 180.332 | 0.000 | 0.000 | ||
| 50858 | 2025.12.01 12:51 | buy | 25437 | 0.01 | 180.311 | 0.000 | 0.000 | ||
| 50859 | 2025.12.01 12:53 | buy | 25438 | 0.01 | 180.290 | 0.000 | 0.000 | ||
| 50860 | 2025.12.01 13:02 | buy | 25439 | 0.01 | 180.267 | 0.000 | 0.000 | ||
| 50861 | 2025.12.01 13:03 | buy | 25440 | 0.01 | 180.244 | 0.000 | 0.000 | ||
| 50862 | 2025.12.01 13:23 | buy | 25441 | 0.01 | 180.224 | 0.000 | 0.000 | ||
| 50863 | 2025.12.01 13:42 | buy | 25442 | 0.01 | 180.201 | 0.000 | 0.000 | ||
| 50864 | 2025.12.01 13:44 | buy | 25443 | 0.01 | 180.177 | 0.000 | 0.000 | ||
| 50865 | 2025.12.01 14:09 | close | 25443 | 0.01 | 180.398 | 0.000 | 0.000 | 1.39 | 3144.07 |
| 50866 | 2025.12.01 14:09 | close | 25434 | 0.01 | 180.398 | 0.000 | 0.000 | -1.49 | 3142.58 |
| 50867 | 2025.12.01 14:09 | close | 25442 | 0.01 | 180.398 | 0.000 | 0.000 | 1.24 | 3143.82 |
| 50868 | 2025.12.01 14:09 | close | 25421 | 0.01 | 180.398 | 0.000 | 0.000 | -1.36 | 3142.46 |
| 50869 | 2025.12.01 14:09 | close | 25441 | 0.01 | 180.399 | 0.000 | 0.000 | 1.10 | 3143.56 |
| 50870 | 2025.12.01 14:09 | close | 25422 | 0.01 | 180.399 | 0.000 | 0.000 | -1.20 | 3142.36 |
| 50871 | 2025.12.01 14:09 | close | 25440 | 0.01 | 180.400 | 0.000 | 0.000 | 0.98 | 3143.34 |
| 50872 | 2025.12.01 14:09 | close | 25423 | 0.01 | 180.400 | 0.000 | 0.000 | -1.05 | 3142.29 |
| 50873 | 2025.12.01 14:09 | close | 25439 | 0.01 | 180.403 | 0.000 | 0.000 | 0.86 | 3143.15 |
| 50874 | 2025.12.01 14:09 | close | 25424 | 0.01 | 180.403 | 0.000 | 0.000 | -0.91 | 3142.24 |
| 50875 | 2025.12.01 14:09 | close | 25438 | 0.01 | 180.403 | 0.000 | 0.000 | 0.71 | 3142.95 |
| 50876 | 2025.12.01 14:09 | close | 25425 | 0.01 | 180.403 | 0.000 | 0.000 | -0.76 | 3142.19 |
| 50877 | 2025.12.01 14:09 | close | 25437 | 0.01 | 180.405 | 0.000 | 0.000 | 0.59 | 3142.78 |
| 50878 | 2025.12.01 14:09 | close | 25426 | 0.01 | 180.405 | 0.000 | 0.000 | -0.63 | 3142.15 |
| 50879 | 2025.12.01 14:09 | close | 25436 | 0.01 | 180.404 | 0.000 | 0.000 | 0.46 | 3142.61 |
| 50880 | 2025.12.01 14:09 | close | 25427 | 0.01 | 180.404 | 0.000 | 0.000 | -0.49 | 3142.12 |
| 50881 | 2025.12.01 14:09 | close | 25435 | 0.01 | 180.406 | 0.000 | 0.000 | 0.32 | 3142.44 |
| 50882 | 2025.12.01 14:09 | close | 25428 | 0.01 | 180.406 | 0.000 | 0.000 | -0.35 | 3142.09 |
| 50883 | 2025.12.01 14:14 | buy | 25444 | 0.01 | 180.355 | 0.000 | 0.000 | ||
| 50884 | 2025.12.01 14:15 | buy | 25445 | 0.01 | 180.334 | 0.000 | 0.000 | ||
| 50885 | 2025.12.01 14:17 | buy | 25446 | 0.01 | 180.314 | 0.000 | 0.000 | ||
| 50886 | 2025.12.01 14:17 | buy | 25447 | 0.01 | 180.291 | 0.000 | 0.000 | ||
| 50887 | 2025.12.01 14:38 | buy | 25448 | 0.01 | 180.270 | 0.000 | 0.000 | ||
| 50888 | 2025.12.01 14:39 | buy | 25449 | 0.01 | 180.250 | 0.000 | 0.000 | ||
| 50889 | 2025.12.01 14:39 | buy | 25450 | 0.01 | 180.227 | 0.000 | 0.000 | ||
| 50890 | 2025.12.01 14:48 | close | 25450 | 0.01 | 180.329 | 0.000 | 0.000 | 0.64 | 3142.73 |
| 50891 | 2025.12.01 14:48 | close | 25429 | 0.01 | 180.329 | 0.000 | 0.000 | -0.70 | 3142.03 |
| 50892 | 2025.12.01 14:48 | close | 25449 | 0.01 | 180.333 | 0.000 | 0.000 | 0.52 | 3142.55 |
| 50893 | 2025.12.01 14:48 | close | 25430 | 0.01 | 180.333 | 0.000 | 0.000 | -0.53 | 3142.02 |
| 50894 | 2025.12.01 14:48 | close | 25448 | 0.01 | 180.332 | 0.000 | 0.000 | 0.39 | 3142.41 |
| 50895 | 2025.12.01 14:48 | close | 25431 | 0.01 | 180.332 | 0.000 | 0.000 | -0.41 | 3142.00 |
| 50896 | 2025.12.01 15:00 | buy | 25451 | 0.01 | 180.268 | 0.000 | 0.000 | ||
| 50897 | 2025.12.01 15:01 | close | 25451 | 0.01 | 180.320 | 0.000 | 0.000 | 0.33 | 3142.33 |
| 50898 | 2025.12.01 15:01 | close | 25432 | 0.01 | 180.320 | 0.000 | 0.000 | -0.35 | 3141.98 |
| 50899 | 2025.12.01 15:02 | close | 25447 | 0.01 | 180.356 | 0.000 | 0.000 | 0.40 | 3142.38 |
| 50900 | 2025.12.01 15:02 | close | 25444 | 0.01 | 180.356 | 0.000 | 0.000 | 0.00 | 3142.38 |
| 50901 | 2025.12.01 15:11 | close | 25446 | 0.01 | 180.476 | 0.000 | 0.000 | 1.02 | 3143.40 |
| 50902 | 2025.12.01 15:11 | close | 25445 | 0.01 | 180.476 | 0.000 | 0.000 | 0.89 | 3144.29 |
| 50903 | 2025.12.01 15:11 | buy | 25452 | 0.02 | 180.506 | 0.000 | 0.000 | ||
| 50904 | 2025.12.01 15:12 | buy | 25453 | 0.01 | 180.486 | 0.000 | 0.000 | ||
| 50905 | 2025.12.01 15:17 | buy | 25454 | 0.01 | 180.465 | 0.000 | 0.000 | ||
| 50906 | 2025.12.01 15:27 | buy | 25455 | 0.01 | 180.445 | 0.000 | 0.000 | ||
| 50907 | 2025.12.01 15:28 | buy | 25456 | 0.01 | 180.423 | 0.000 | 0.000 | ||
| 50908 | 2025.12.01 15:29 | buy | 25457 | 0.01 | 180.403 | 0.000 | 0.000 | ||
| 50909 | 2025.12.01 15:34 | buy | 25458 | 0.01 | 180.382 | 0.000 | 0.000 | ||
| 50910 | 2025.12.01 15:50 | buy | 25459 | 0.01 | 180.359 | 0.000 | 0.000 | ||
| 50911 | 2025.12.01 15:54 | buy | 25460 | 0.01 | 180.338 | 0.000 | 0.000 | ||
| 50912 | 2025.12.01 15:56 | buy | 25461 | 0.01 | 180.317 | 0.000 | 0.000 | ||
| 50913 | 2025.12.01 15:58 | close | 25461 | 0.01 | 180.368 | 0.000 | 0.000 | 0.32 | 3144.61 |
| 50914 | 2025.12.01 15:58 | close | 25452 | 0.01 | 180.368 | 0.000 | 0.000 | -0.87 | 3143.74 |
| 50915 | 2025.12.01 15:58 | buy | 25462 | 0.01 | 180.506 | 0.000 | 0.000 | ||
| 50916 | 2025.12.01 16:01 | close | 25460 | 0.01 | 180.420 | 0.000 | 0.000 | 0.52 | 3144.26 |
| 50917 | 2025.12.01 16:01 | close | 25462 | 0.01 | 180.420 | 0.000 | 0.000 | -0.54 | 3143.72 |
| 50918 | 2025.12.01 16:01 | close | 25459 | 0.01 | 180.420 | 0.000 | 0.000 | 0.39 | 3144.11 |
| 50919 | 2025.12.01 16:01 | close | 25453 | 0.01 | 180.420 | 0.000 | 0.000 | -0.41 | 3143.70 |
| 50920 | 2025.12.01 16:03 | close | 25458 | 0.01 | 180.459 | 0.000 | 0.000 | 0.48 | 3144.18 |
| 50921 | 2025.12.01 16:03 | close | 25457 | 0.01 | 180.459 | 0.000 | 0.000 | 0.35 | 3144.53 |
| 50922 | 2025.12.01 16:03 | close | 25456 | 0.01 | 180.459 | 0.000 | 0.000 | 0.22 | 3144.75 |
| 50923 | 2025.12.01 16:03 | close | 25455 | 0.01 | 180.459 | 0.000 | 0.000 | 0.09 | 3144.84 |
| 50924 | 2025.12.01 16:03 | close | 25454 | 0.01 | 180.459 | 0.000 | 0.000 | -0.04 | 3144.80 |
| 50925 | 2025.12.01 16:03 | buy | 25463 | 0.02 | 180.489 | 0.000 | 0.000 | ||
| 50926 | 2025.12.01 16:03 | close | 25463 | 0.02 | 180.512 | 0.000 | 0.000 | 0.29 | 3145.09 |
| 50927 | 2025.12.01 16:03 | buy | 25464 | 0.02 | 180.542 | 0.000 | 0.000 | ||
| 50928 | 2025.12.01 16:05 | buy | 25465 | 0.01 | 180.522 | 0.000 | 0.000 | ||
| 50929 | 2025.12.01 16:08 | buy | 25466 | 0.01 | 180.501 | 0.000 | 0.000 | ||
| 50930 | 2025.12.01 16:08 | buy | 25467 | 0.01 | 180.478 | 0.000 | 0.000 | ||
| 50931 | 2025.12.01 16:08 | buy | 25468 | 0.01 | 180.458 | 0.000 | 0.000 | ||
| 50932 | 2025.12.01 16:09 | buy | 25469 | 0.01 | 180.437 | 0.000 | 0.000 | ||
| 50933 | 2025.12.01 16:25 | close | 25469 | 0.01 | 180.488 | 0.000 | 0.000 | 0.32 | 3145.41 |
| 50934 | 2025.12.01 16:25 | close | 25464 | 0.01 | 180.488 | 0.000 | 0.000 | -0.34 | 3145.07 |
| 50935 | 2025.12.01 16:25 | buy | 25470 | 0.01 | 180.542 | 0.000 | 0.000 | ||
| 50936 | 2025.12.01 16:33 | close | 25470 | 0.01 | 180.518 | 0.000 | 0.000 | -0.15 | 3144.92 |
| 50937 | 2025.12.01 16:33 | close | 25468 | 0.01 | 180.518 | 0.000 | 0.000 | 0.37 | 3145.29 |
| 50938 | 2025.12.01 16:33 | close | 25467 | 0.01 | 180.518 | 0.000 | 0.000 | 0.25 | 3145.54 |
| 50939 | 2025.12.01 16:33 | close | 25466 | 0.01 | 180.518 | 0.000 | 0.000 | 0.10 | 3145.64 |
| 50940 | 2025.12.01 16:33 | close | 25465 | 0.01 | 180.518 | 0.000 | 0.000 | -0.03 | 3145.61 |
| 50941 | 2025.12.01 16:33 | buy | 25471 | 0.02 | 180.548 | 0.000 | 0.000 | ||
| 50942 | 2025.12.01 16:36 | buy | 25472 | 0.01 | 180.527 | 0.000 | 0.000 | ||
| 50943 | 2025.12.01 16:45 | buy | 25473 | 0.01 | 180.507 | 0.000 | 0.000 | ||
| 50944 | 2025.12.01 16:46 | buy | 25474 | 0.01 | 180.486 | 0.000 | 0.000 | ||
| 50945 | 2025.12.01 16:51 | close | 25474 | 0.01 | 180.538 | 0.000 | 0.000 | 0.33 | 3145.94 |
| 50946 | 2025.12.01 16:51 | close | 25473 | 0.01 | 180.538 | 0.000 | 0.000 | 0.20 | 3146.14 |
| 50947 | 2025.12.01 16:51 | close | 25472 | 0.01 | 180.538 | 0.000 | 0.000 | 0.07 | 3146.21 |
| 50948 | 2025.12.01 16:51 | close | 25471 | 0.02 | 180.538 | 0.000 | 0.000 | -0.12 | 3146.09 |
| 50949 | 2025.12.01 16:51 | buy | 25475 | 0.02 | 180.568 | 0.000 | 0.000 | ||
| 50950 | 2025.12.01 16:51 | buy | 25476 | 0.01 | 180.547 | 0.000 | 0.000 | ||
| 50951 | 2025.12.01 16:51 | buy | 25477 | 0.01 | 180.526 | 0.000 | 0.000 | ||
| 50952 | 2025.12.01 16:58 | buy | 25478 | 0.01 | 180.504 | 0.000 | 0.000 | ||
| 50953 | 2025.12.01 17:18 | close | 25478 | 0.01 | 180.561 | 0.000 | 0.000 | 0.35 | 3146.44 |
| 50954 | 2025.12.01 17:18 | close | 25477 | 0.01 | 180.561 | 0.000 | 0.000 | 0.22 | 3146.66 |
| 50955 | 2025.12.01 17:18 | close | 25476 | 0.01 | 180.561 | 0.000 | 0.000 | 0.08 | 3146.74 |
| 50956 | 2025.12.01 17:18 | close | 25475 | 0.02 | 180.561 | 0.000 | 0.000 | -0.09 | 3146.65 |
| 50957 | 2025.12.01 17:18 | buy | 25479 | 0.02 | 180.591 | 0.000 | 0.000 | ||
| 50958 | 2025.12.01 17:27 | buy | 25480 | 0.01 | 180.571 | 0.000 | 0.000 | ||
| 50959 | 2025.12.01 17:52 | buy | 25481 | 0.01 | 180.549 | 0.000 | 0.000 | ||
| 50960 | 2025.12.01 18:07 | close | 25481 | 0.01 | 180.595 | 0.000 | 0.000 | 0.29 | 3146.94 |
| 50961 | 2025.12.01 18:07 | close | 25480 | 0.01 | 180.595 | 0.000 | 0.000 | 0.15 | 3147.09 |
| 50962 | 2025.12.01 18:07 | close | 25479 | 0.02 | 180.595 | 0.000 | 0.000 | 0.06 | 3147.15 |
| 50963 | 2025.12.01 18:07 | buy | 25482 | 0.02 | 180.625 | 0.000 | 0.000 | ||
| 50964 | 2025.12.01 18:11 | buy | 25483 | 0.01 | 180.599 | 0.000 | 0.000 | ||
| 50965 | 2025.12.01 18:20 | buy | 25484 | 0.01 | 180.576 | 0.000 | 0.000 | ||
| 50966 | 2025.12.01 18:23 | buy | 25485 | 0.01 | 180.554 | 0.000 | 0.000 | ||
| 50967 | 2025.12.01 18:24 | buy | 25486 | 0.01 | 180.534 | 0.000 | 0.000 | ||
| 50968 | 2025.12.01 18:55 | close | 25486 | 0.01 | 180.587 | 0.000 | 0.000 | 0.34 | 3147.49 |
| 50969 | 2025.12.01 18:55 | close | 25482 | 0.01 | 180.587 | 0.000 | 0.000 | -0.24 | 3147.25 |
| 50970 | 2025.12.01 18:55 | buy | 25487 | 0.01 | 180.625 | 0.000 | 0.000 | ||
| 50971 | 2025.12.01 19:25 | buy | 25488 | 0.01 | 180.534 | 0.000 | 0.000 | ||
| 50972 | 2025.12.01 19:29 | buy | 25489 | 0.01 | 180.511 | 0.000 | 0.000 | ||
| 50973 | 2025.12.01 20:02 | buy | 25490 | 0.01 | 180.487 | 0.000 | 0.000 | ||
| 50974 | 2025.12.01 22:04 | buy | 25491 | 0.01 | 180.328 | 0.000 | 0.000 | ||
| 50975 | 2025.12.01 23:03 | close | 25491 | 0.01 | 180.474 | 0.000 | 0.000 | 0.92 | 3148.17 |
| 50976 | 2025.12.01 23:03 | close | 25487 | 0.01 | 180.474 | 0.000 | 0.000 | -0.95 | 3147.22 |
| 50977 | 2025.12.01 23:45 | close | 25490 | 0.01 | 180.541 | 0.000 | 0.000 | 0.34 | 3147.56 |
| 50978 | 2025.12.01 23:45 | close | 25483 | 0.01 | 180.541 | 0.000 | 0.000 | -0.36 | 3147.20 |
| 50979 | 2025.12.01 23:46 | close | 25489 | 0.01 | 180.563 | 0.000 | 0.000 | 0.33 | 3147.53 |
| 50980 | 2025.12.01 23:46 | close | 25488 | 0.01 | 180.563 | 0.000 | 0.000 | 0.19 | 3147.72 |
| 50981 | 2025.12.01 23:46 | close | 25485 | 0.01 | 180.563 | 0.000 | 0.000 | 0.06 | 3147.78 |
| 50982 | 2025.12.01 23:46 | close | 25484 | 0.01 | 180.563 | 0.000 | 0.000 | -0.08 | 3147.70 |
| 50983 | 2025.12.01 23:46 | buy | 25492 | 0.02 | 180.593 | 0.000 | 0.000 | ||
| 50984 | 2025.12.01 23:48 | buy | 25493 | 0.01 | 180.572 | 0.000 | 0.000 | ||
| 50985 | 2025.12.02 00:00 | buy | 25494 | 0.01 | 180.552 | 0.000 | 0.000 | ||
| 50986 | 2025.12.02 00:00 | buy | 25495 | 0.01 | 180.527 | 0.000 | 0.000 | ||
| 50987 | 2025.12.02 00:03 | buy | 25496 | 0.01 | 180.507 | 0.000 | 0.000 | ||
| 50988 | 2025.12.02 00:17 | close | 25496 | 0.01 | 180.562 | 0.000 | 0.000 | 0.35 | 3148.05 |
| 50989 | 2025.12.02 00:17 | close | 25492 | 0.02 | 180.562 | 0.000 | 0.000 | -0.37 | 3147.68 |
| 50990 | 2025.12.02 00:17 | close | 25495 | 0.01 | 180.576 | 0.000 | 0.000 | 0.31 | 3147.99 |
| 50991 | 2025.12.02 00:17 | close | 25494 | 0.01 | 180.576 | 0.000 | 0.000 | 0.15 | 3148.14 |
| 50992 | 2025.12.02 00:17 | close | 25493 | 0.01 | 180.576 | 0.000 | 0.000 | 0.04 | 3148.18 |
| 50993 | 2025.12.02 00:17 | buy | 25497 | 0.02 | 180.606 | 0.000 | 0.000 | ||
| 50994 | 2025.12.02 00:21 | close | 25497 | 0.02 | 180.626 | 0.000 | 0.000 | 0.26 | 3148.44 |
| 50995 | 2025.12.02 00:21 | buy | 25498 | 0.02 | 180.656 | 0.000 | 0.000 | ||
| 50996 | 2025.12.02 00:25 | buy | 25499 | 0.01 | 180.636 | 0.000 | 0.000 | ||
| 50997 | 2025.12.02 00:25 | buy | 25500 | 0.01 | 180.615 | 0.000 | 0.000 | ||
| 50998 | 2025.12.02 00:27 | buy | 25501 | 0.01 | 180.595 | 0.000 | 0.000 | ||
| 50999 | 2025.12.02 00:51 | close | 25501 | 0.01 | 180.649 | 0.000 | 0.000 | 0.34 | 3148.78 |
| 51000 | 2025.12.02 00:51 | close | 25500 | 0.01 | 180.649 | 0.000 | 0.000 | 0.22 | 3149.00 |
| 51001 | 2025.12.02 00:51 | close | 25499 | 0.01 | 180.649 | 0.000 | 0.000 | 0.08 | 3149.08 |
| 51002 | 2025.12.02 00:51 | close | 25498 | 0.02 | 180.649 | 0.000 | 0.000 | -0.09 | 3148.99 |
| 51003 | 2025.12.02 00:51 | buy | 25502 | 0.02 | 180.679 | 0.000 | 0.000 | ||
| 51004 | 2025.12.02 00:54 | buy | 25503 | 0.01 | 180.658 | 0.000 | 0.000 | ||
| 51005 | 2025.12.02 00:57 | buy | 25504 | 0.01 | 180.637 | 0.000 | 0.000 | ||
| 51006 | 2025.12.02 01:00 | close | 25504 | 0.01 | 180.687 | 0.000 | 0.000 | 0.32 | 3149.31 |
| 51007 | 2025.12.02 01:00 | close | 25503 | 0.01 | 180.687 | 0.000 | 0.000 | 0.19 | 3149.50 |
| 51008 | 2025.12.02 01:00 | close | 25502 | 0.02 | 180.687 | 0.000 | 0.000 | 0.10 | 3149.60 |
| 51009 | 2025.12.02 01:00 | buy | 25505 | 0.02 | 180.717 | 0.000 | 0.000 | ||
| 51010 | 2025.12.02 01:01 | buy | 25506 | 0.01 | 180.697 | 0.000 | 0.000 | ||
| 51011 | 2025.12.02 01:06 | close | 25506 | 0.01 | 180.736 | 0.000 | 0.000 | 0.24 | 3149.84 |
| 51012 | 2025.12.02 01:06 | close | 25505 | 0.02 | 180.736 | 0.000 | 0.000 | 0.24 | 3150.08 |
| 51013 | 2025.12.02 01:06 | buy | 25507 | 0.02 | 180.766 | 0.000 | 0.000 | ||
| 51014 | 2025.12.02 01:19 | buy | 25508 | 0.01 | 180.745 | 0.000 | 0.000 | ||
| 51015 | 2025.12.02 01:22 | buy | 25509 | 0.01 | 180.720 | 0.000 | 0.000 | ||
| 51016 | 2025.12.02 01:25 | buy | 25510 | 0.01 | 180.699 | 0.000 | 0.000 | ||
| 51017 | 2025.12.02 01:30 | buy | 25511 | 0.01 | 180.678 | 0.000 | 0.000 | ||
| 51018 | 2025.12.02 02:38 | close | 25511 | 0.01 | 180.736 | 0.000 | 0.000 | 0.36 | 3150.44 |
| 51019 | 2025.12.02 02:38 | close | 25507 | 0.02 | 180.736 | 0.000 | 0.000 | -0.38 | 3150.06 |
| 51020 | 2025.12.02 02:44 | close | 25510 | 0.01 | 180.748 | 0.000 | 0.000 | 0.31 | 3150.37 |
| 51021 | 2025.12.02 02:44 | close | 25509 | 0.01 | 180.748 | 0.000 | 0.000 | 0.18 | 3150.55 |
| 51022 | 2025.12.02 02:44 | close | 25508 | 0.01 | 180.748 | 0.000 | 0.000 | 0.02 | 3150.57 |
| 51023 | 2025.12.02 02:44 | sell | 25512 | 0.02 | 180.748 | 0.000 | 0.000 | ||
| 51024 | 2025.12.02 03:27 | close | 25512 | 0.02 | 180.724 | 0.000 | 0.000 | 0.30 | 3150.87 |
| 51025 | 2025.12.02 03:27 | sell | 25513 | 0.02 | 180.694 | 0.000 | 0.000 | ||
| 51026 | 2025.12.02 03:31 | close | 25513 | 0.02 | 180.673 | 0.000 | 0.000 | 0.27 | 3151.14 |
| 51027 | 2025.12.02 03:31 | buy | 25514 | 0.02 | 180.673 | 0.000 | 0.000 | ||
| 51028 | 2025.12.02 03:38 | close | 25514 | 0.02 | 180.693 | 0.000 | 0.000 | 0.25 | 3151.39 |
| 51029 | 2025.12.02 03:38 | buy | 25515 | 0.02 | 180.723 | 0.000 | 0.000 | ||
| 51030 | 2025.12.02 03:46 | buy | 25516 | 0.01 | 180.703 | 0.000 | 0.000 | ||
| 51031 | 2025.12.02 03:50 | buy | 25517 | 0.01 | 180.679 | 0.000 | 0.000 | ||
| 51032 | 2025.12.02 04:27 | close | 25517 | 0.01 | 180.727 | 0.000 | 0.000 | 0.30 | 3151.69 |
| 51033 | 2025.12.02 04:27 | close | 25516 | 0.01 | 180.727 | 0.000 | 0.000 | 0.15 | 3151.84 |
| 51034 | 2025.12.02 04:27 | close | 25515 | 0.02 | 180.727 | 0.000 | 0.000 | 0.05 | 3151.89 |
| 51035 | 2025.12.02 04:27 | sell | 25518 | 0.02 | 180.727 | 0.000 | 0.000 | ||
| 51036 | 2025.12.02 04:50 | close | 25518 | 0.02 | 180.707 | 0.000 | 0.000 | 0.25 | 3152.14 |
| 51037 | 2025.12.02 04:50 | sell | 25519 | 0.02 | 180.677 | 0.000 | 0.000 | ||
| 51038 | 2025.12.02 05:09 | sell | 25520 | 0.01 | 180.727 | 0.000 | 0.000 | ||
| 51039 | 2025.12.02 06:10 | sell | 25521 | 0.01 | 180.778 | 0.000 | 0.000 | ||
| 51040 | 2025.12.02 06:42 | sell | 25522 | 0.01 | 180.828 | 0.000 | 0.000 | ||
| 51041 | 2025.12.02 07:05 | sell | 25523 | 0.01 | 180.879 | 0.000 | 0.000 | ||
| 51042 | 2025.12.02 07:12 | sell | 25524 | 0.01 | 180.929 | 0.000 | 0.000 | ||
| 51043 | 2025.12.02 07:47 | close | 25524 | 0.01 | 180.878 | 0.000 | 0.000 | 0.32 | 3152.46 |
| 51044 | 2025.12.02 07:47 | close | 25519 | 0.01 | 180.878 | 0.000 | 0.000 | -1.26 | 3151.20 |
| 51045 | 2025.12.02 07:47 | sell | 25525 | 0.01 | 180.677 | 0.000 | 0.000 | ||
| 51046 | 2025.12.02 08:00 | sell | 25526 | 0.01 | 180.929 | 0.000 | 0.000 | ||
| 51047 | 2025.12.02 08:05 | sell | 25527 | 0.01 | 180.981 | 0.000 | 0.000 | ||
| 51048 | 2025.12.02 08:25 | sell | 25528 | 0.01 | 181.034 | 0.000 | 0.000 | ||
| 51049 | 2025.12.02 08:26 | sell | 25529 | 0.01 | 181.089 | 0.000 | 0.000 | ||
| 51050 | 2025.12.02 08:30 | sell | 25530 | 0.01 | 181.139 | 0.000 | 0.000 | ||
| 51051 | 2025.12.02 12:45 | sell | 25531 | 0.01 | 181.192 | 0.000 | 0.000 | ||
| 51052 | 2025.12.02 12:56 | sell | 25532 | 0.01 | 181.243 | 0.000 | 0.000 | ||
| 51053 | 2025.12.02 13:03 | sell | 25533 | 0.01 | 181.293 | 0.000 | 0.000 | ||
| 51054 | 2025.12.02 14:07 | sell | 25534 | 0.01 | 181.348 | 0.000 | 0.000 | ||
| 51055 | 2025.12.02 15:29 | close | 25534 | 0.01 | 181.027 | 0.000 | 0.000 | 2.02 | 3153.22 |
| 51056 | 2025.12.02 15:29 | close | 25525 | 0.01 | 181.027 | 0.000 | 0.000 | -2.20 | 3151.02 |
| 51057 | 2025.12.02 15:29 | close | 25533 | 0.01 | 181.023 | 0.000 | 0.000 | 1.70 | 3152.72 |
| 51058 | 2025.12.02 15:29 | close | 25520 | 0.01 | 181.023 | 0.000 | 0.000 | -1.86 | 3150.86 |
| 51059 | 2025.12.02 15:29 | close | 25532 | 0.01 | 181.020 | 0.000 | 0.000 | 1.40 | 3152.26 |
| 51060 | 2025.12.02 15:29 | close | 25521 | 0.01 | 181.020 | 0.000 | 0.000 | -1.53 | 3150.73 |
| 51061 | 2025.12.02 15:29 | close | 25531 | 0.01 | 181.018 | 0.000 | 0.000 | 1.10 | 3151.83 |
| 51062 | 2025.12.02 15:29 | close | 25522 | 0.01 | 181.018 | 0.000 | 0.000 | -1.19 | 3150.64 |
| 51063 | 2025.12.02 15:30 | close | 25530 | 0.01 | 181.013 | 0.000 | 0.000 | 0.79 | 3151.43 |
| 51064 | 2025.12.02 15:30 | close | 25523 | 0.01 | 181.013 | 0.000 | 0.000 | -0.84 | 3150.59 |
| 51065 | 2025.12.02 15:30 | close | 25529 | 0.01 | 181.011 | 0.000 | 0.000 | 0.49 | 3151.08 |
| 51066 | 2025.12.02 15:30 | close | 25526 | 0.01 | 181.011 | 0.000 | 0.000 | -0.52 | 3150.56 |
| 51067 | 2025.12.02 16:15 | close | 25528 | 0.01 | 180.841 | 0.000 | 0.000 | 1.21 | 3151.77 |
| 51068 | 2025.12.02 16:15 | close | 25527 | 0.01 | 180.841 | 0.000 | 0.000 | 0.88 | 3152.65 |
| 51069 | 2025.12.02 16:15 | sell | 25535 | 0.02 | 180.811 | 0.000 | 0.000 | ||
| 51070 | 2025.12.02 16:26 | close | 25535 | 0.02 | 180.791 | 0.000 | 0.000 | 0.25 | 3152.90 |
| 51071 | 2025.12.02 16:26 | sell | 25536 | 0.02 | 180.761 | 0.000 | 0.000 | ||
| 51072 | 2025.12.02 16:31 | sell | 25537 | 0.01 | 180.812 | 0.000 | 0.000 | ||
| 51073 | 2025.12.02 16:33 | sell | 25538 | 0.01 | 180.866 | 0.000 | 0.000 | ||
| 51074 | 2025.12.02 17:09 | sell | 25539 | 0.01 | 180.917 | 0.000 | 0.000 | ||
| 51075 | 2025.12.02 17:17 | sell | 25540 | 0.01 | 180.967 | 0.000 | 0.000 | ||
| 51076 | 2025.12.02 17:23 | sell | 25541 | 0.01 | 181.018 | 0.000 | 0.000 | ||
| 51077 | 2025.12.02 18:07 | sell | 25542 | 0.01 | 181.071 | 0.000 | 0.000 | ||
| 51078 | 2025.12.02 19:12 | sell | 25543 | 0.01 | 181.125 | 0.000 | 0.000 | ||
| 51079 | 2025.12.02 20:02 | sell | 25544 | 0.01 | 181.178 | 0.000 | 0.000 | ||
| 51080 | 2025.12.02 22:04 | close | 25544 | 0.01 | 181.072 | 0.000 | 0.000 | 0.67 | 3153.57 |
| 51081 | 2025.12.02 22:04 | close | 25536 | 0.01 | 181.072 | 0.000 | 0.000 | -1.95 | 3151.62 |
| 51082 | 2025.12.02 22:04 | sell | 25545 | 0.01 | 180.761 | 0.000 | 0.000 | ||
| 51083 | 2025.12.02 22:36 | sell | 25546 | 0.01 | 181.175 | 0.000 | 0.000 | ||
| 51084 | 2025.12.02 23:00 | sell | 25547 | 0.01 | 181.229 | 0.000 | 0.000 | ||
| 51085 | 2025.12.03 02:21 | sell | 25548 | 0.01 | 181.280 | 0.000 | 0.000 | ||
| 51086 | 2025.12.03 10:13 | sell | 25549 | 0.01 | 181.332 | 0.000 | 0.000 | ||
| 51087 | 2025.12.03 10:16 | sell | 25550 | 0.01 | 181.383 | 0.000 | 0.000 | ||
| 51088 | 2025.12.03 13:32 | sell | 25551 | 0.01 | 181.436 | 0.000 | 0.000 | ||
| 51089 | 2025.12.03 15:46 | close | 25551 | 0.01 | 181.106 | 0.000 | 0.000 | 2.07 | 3153.69 |
| 51090 | 2025.12.03 15:46 | close | 25545 | 0.01 | 181.106 | 0.000 | 0.000 | -2.24 | 3151.45 |
| 51091 | 2025.12.03 15:46 | close | 25550 | 0.01 | 181.103 | 0.000 | 0.000 | 1.76 | 3153.21 |
| 51092 | 2025.12.03 15:46 | close | 25537 | 0.01 | 181.103 | 0.000 | 0.000 | -1.90 | 3151.31 |
| 51093 | 2025.12.03 15:46 | close | 25549 | 0.01 | 181.103 | 0.000 | 0.000 | 1.44 | 3152.75 |
| 51094 | 2025.12.03 15:46 | close | 25538 | 0.01 | 181.103 | 0.000 | 0.000 | -1.56 | 3151.18 |
| 51095 | 2025.12.03 15:46 | close | 25548 | 0.01 | 181.101 | 0.000 | 0.000 | 1.13 | 3152.31 |
| 51096 | 2025.12.03 15:46 | close | 25539 | 0.01 | 181.101 | 0.000 | 0.000 | -1.22 | 3151.09 |
| 51097 | 2025.12.03 15:46 | close | 25547 | 0.01 | 181.091 | 0.000 | 0.000 | 0.80 | 3151.89 |
| 51098 | 2025.12.03 15:46 | close | 25540 | 0.01 | 181.091 | 0.000 | 0.000 | -0.85 | 3151.04 |
| 51099 | 2025.12.03 15:48 | close | 25546 | 0.01 | 181.087 | 0.000 | 0.000 | 0.48 | 3151.51 |
| 51100 | 2025.12.03 15:48 | close | 25541 | 0.01 | 181.087 | 0.000 | 0.000 | -0.51 | 3151.00 |
| 51101 | 2025.12.03 16:18 | close | 25543 | 0.01 | 180.899 | 0.000 | 0.000 | 1.36 | 3152.36 |
| 51102 | 2025.12.03 16:18 | close | 25542 | 0.01 | 180.899 | 0.000 | 0.000 | 1.02 | 3153.37 |
| 51103 | 2025.12.03 16:18 | buy | 25552 | 0.02 | 180.899 | 0.000 | 0.000 | ||
| 51104 | 2025.12.03 16:19 | buy | 25553 | 0.01 | 180.879 | 0.000 | 0.000 | ||
| 51105 | 2025.12.03 16:20 | buy | 25554 | 0.01 | 180.856 | 0.000 | 0.000 | ||
| 51106 | 2025.12.03 16:27 | buy | 25555 | 0.01 | 180.834 | 0.000 | 0.000 | ||
| 51107 | 2025.12.03 16:34 | close | 25555 | 0.01 | 180.889 | 0.000 | 0.000 | 0.35 | 3153.72 |
| 51108 | 2025.12.03 16:34 | close | 25554 | 0.01 | 180.889 | 0.000 | 0.000 | 0.21 | 3153.93 |
| 51109 | 2025.12.03 16:34 | close | 25553 | 0.01 | 180.889 | 0.000 | 0.000 | 0.07 | 3154.00 |
| 51110 | 2025.12.03 16:34 | close | 25552 | 0.02 | 180.889 | 0.000 | 0.000 | -0.13 | 3153.87 |
| 51111 | 2025.12.03 16:34 | buy | 25556 | 0.02 | 180.919 | 0.000 | 0.000 | ||
| 51112 | 2025.12.03 16:35 | buy | 25557 | 0.01 | 180.899 | 0.000 | 0.000 | ||
| 51113 | 2025.12.03 16:39 | buy | 25558 | 0.01 | 180.879 | 0.000 | 0.000 | ||
| 51114 | 2025.12.03 16:39 | buy | 25559 | 0.01 | 180.858 | 0.000 | 0.000 | ||
| 51115 | 2025.12.03 16:48 | buy | 25560 | 0.01 | 180.838 | 0.000 | 0.000 | ||
| 51116 | 2025.12.03 16:54 | close | 25560 | 0.01 | 180.891 | 0.000 | 0.000 | 0.33 | 3154.20 |
| 51117 | 2025.12.03 16:54 | close | 25556 | 0.02 | 180.891 | 0.000 | 0.000 | -0.35 | 3153.85 |
| 51118 | 2025.12.03 16:55 | close | 25559 | 0.01 | 180.905 | 0.000 | 0.000 | 0.30 | 3154.15 |
| 51119 | 2025.12.03 16:55 | close | 25558 | 0.01 | 180.905 | 0.000 | 0.000 | 0.17 | 3154.32 |
| 51120 | 2025.12.03 16:55 | close | 25557 | 0.01 | 180.905 | 0.000 | 0.000 | 0.04 | 3154.36 |
| 51121 | 2025.12.03 16:55 | buy | 25561 | 0.02 | 180.935 | 0.000 | 0.000 | ||
| 51122 | 2025.12.03 16:58 | buy | 25562 | 0.01 | 180.915 | 0.000 | 0.000 | ||
| 51123 | 2025.12.03 17:00 | buy | 25563 | 0.01 | 180.893 | 0.000 | 0.000 | ||
| 51124 | 2025.12.03 17:09 | close | 25563 | 0.01 | 180.938 | 0.000 | 0.000 | 0.29 | 3154.65 |
| 51125 | 2025.12.03 17:09 | close | 25562 | 0.01 | 180.938 | 0.000 | 0.000 | 0.15 | 3154.80 |
| 51126 | 2025.12.03 17:09 | close | 25561 | 0.02 | 180.938 | 0.000 | 0.000 | 0.04 | 3154.84 |
| 51127 | 2025.12.03 17:09 | buy | 25564 | 0.02 | 180.968 | 0.000 | 0.000 | ||
| 51128 | 2025.12.03 17:11 | buy | 25565 | 0.01 | 180.947 | 0.000 | 0.000 | ||
| 51129 | 2025.12.03 17:12 | buy | 25566 | 0.01 | 180.926 | 0.000 | 0.000 | ||
| 51130 | 2025.12.03 17:16 | buy | 25567 | 0.01 | 180.905 | 0.000 | 0.000 | ||
| 51131 | 2025.12.03 17:27 | close | 25567 | 0.01 | 180.961 | 0.000 | 0.000 | 0.35 | 3155.19 |
| 51132 | 2025.12.03 17:27 | close | 25566 | 0.01 | 180.961 | 0.000 | 0.000 | 0.22 | 3155.41 |
| 51133 | 2025.12.03 17:27 | close | 25565 | 0.01 | 180.961 | 0.000 | 0.000 | 0.09 | 3155.50 |
| 51134 | 2025.12.03 17:27 | close | 25564 | 0.02 | 180.961 | 0.000 | 0.000 | -0.09 | 3155.41 |
| 51135 | 2025.12.03 17:27 | buy | 25568 | 0.02 | 180.991 | 0.000 | 0.000 | ||
| 51136 | 2025.12.03 17:37 | close | 25568 | 0.02 | 181.012 | 0.000 | 0.000 | 0.26 | 3155.67 |
| 51137 | 2025.12.03 17:37 | buy | 25569 | 0.02 | 181.042 | 0.000 | 0.000 | ||
| 51138 | 2025.12.03 17:55 | close | 25569 | 0.02 | 181.062 | 0.000 | 0.000 | 0.25 | 3155.92 |
| 51139 | 2025.12.03 17:55 | buy | 25570 | 0.02 | 181.092 | 0.000 | 0.000 | ||
| 51140 | 2025.12.03 17:57 | buy | 25571 | 0.01 | 181.070 | 0.000 | 0.000 | ||
| 51141 | 2025.12.03 17:57 | buy | 25572 | 0.01 | 181.049 | 0.000 | 0.000 | ||
| 51142 | 2025.12.03 17:58 | buy | 25573 | 0.01 | 181.029 | 0.000 | 0.000 | ||
| 51143 | 2025.12.03 18:40 | close | 25573 | 0.01 | 181.085 | 0.000 | 0.000 | 0.35 | 3156.27 |
| 51144 | 2025.12.03 18:40 | close | 25572 | 0.01 | 181.085 | 0.000 | 0.000 | 0.23 | 3156.50 |
| 51145 | 2025.12.03 18:40 | close | 25571 | 0.01 | 181.085 | 0.000 | 0.000 | 0.09 | 3156.59 |
| 51146 | 2025.12.03 18:40 | close | 25570 | 0.02 | 181.085 | 0.000 | 0.000 | -0.09 | 3156.50 |
| 51147 | 2025.12.03 18:40 | sell | 25574 | 0.02 | 181.085 | 0.000 | 0.000 | ||
| 51148 | 2025.12.03 19:43 | sell | 25575 | 0.01 | 181.136 | 0.000 | 0.000 | ||
| 51149 | 2025.12.03 21:58 | sell | 25576 | 0.01 | 181.186 | 0.000 | 0.000 | ||
| 51150 | 2025.12.03 22:05 | close | 25576 | 0.01 | 181.089 | 0.000 | 0.000 | 0.61 | 3157.11 |
| 51151 | 2025.12.03 22:05 | close | 25575 | 0.01 | 181.089 | 0.000 | 0.000 | 0.29 | 3157.40 |
| 51152 | 2025.12.03 22:05 | close | 25574 | 0.02 | 181.089 | 0.000 | 0.000 | -0.05 | 3157.35 |
| 51153 | 2025.12.03 22:05 | sell | 25577 | 0.02 | 181.059 | 0.000 | 0.000 | ||
| 51154 | 2025.12.03 22:05 | sell | 25578 | 0.01 | 181.155 | 0.000 | 0.000 | ||
| 51155 | 2025.12.03 23:34 | close | 25578 | 0.01 | 181.054 | 0.000 | 0.000 | 0.63 | 3157.98 |
| 51156 | 2025.12.03 23:34 | close | 25577 | 0.02 | 181.054 | 0.000 | 0.000 | 0.06 | 3158.04 |
| 51157 | 2025.12.03 23:34 | buy | 25579 | 0.02 | 181.054 | 0.000 | 0.000 | ||
| 51158 | 2025.12.03 23:34 | buy | 25580 | 0.01 | 181.033 | 0.000 | 0.000 | ||
| 51159 | 2025.12.03 23:46 | buy | 25581 | 0.01 | 181.012 | 0.000 | 0.000 | ||
| 51160 | 2025.12.03 23:48 | buy | 25582 | 0.01 | 180.992 | 0.000 | 0.000 | ||
| 51161 | 2025.12.03 23:51 | buy | 25583 | 0.01 | 180.968 | 0.000 | 0.000 | ||
| 51162 | 2025.12.03 23:52 | buy | 25584 | 0.01 | 180.944 | 0.000 | 0.000 | ||
| 51163 | 2025.12.04 00:00 | buy | 25585 | 0.01 | 180.922 | 0.000 | 0.000 | ||
| 51164 | 2025.12.04 00:01 | buy | 25586 | 0.01 | 180.901 | 0.000 | 0.000 | ||
| 51165 | 2025.12.04 00:02 | buy | 25587 | 0.01 | 180.880 | 0.000 | 0.000 | ||
| 51166 | 2025.12.04 00:03 | buy | 25588 | 0.01 | 180.858 | 0.000 | 0.000 | ||
| 51167 | 2025.12.04 00:13 | close | 25588 | 0.01 | 180.919 | 0.000 | 0.000 | 0.39 | 3158.43 |
| 51168 | 2025.12.04 00:13 | close | 25579 | 0.01 | 180.919 | 0.000 | 0.000 | -0.81 | 3157.63 |
| 51169 | 2025.12.04 00:13 | buy | 25589 | 0.01 | 181.054 | 0.000 | 0.000 | ||
| 51170 | 2025.12.04 00:15 | close | 25587 | 0.01 | 180.963 | 0.000 | 0.000 | 0.52 | 3158.15 |
| 51171 | 2025.12.04 00:15 | close | 25589 | 0.01 | 180.963 | 0.000 | 0.000 | -0.54 | 3157.61 |
| 51172 | 2025.12.04 00:15 | close | 25586 | 0.01 | 180.962 | 0.000 | 0.000 | 0.39 | 3158.00 |
| 51173 | 2025.12.04 00:15 | close | 25580 | 0.01 | 180.962 | 0.000 | 0.000 | -0.41 | 3157.59 |
| 51174 | 2025.12.04 00:18 | close | 25585 | 0.01 | 180.993 | 0.000 | 0.000 | 0.45 | 3158.04 |
| 51175 | 2025.12.04 00:18 | close | 25584 | 0.01 | 180.993 | 0.000 | 0.000 | 0.34 | 3158.38 |
| 51176 | 2025.12.04 00:18 | close | 25583 | 0.01 | 180.993 | 0.000 | 0.000 | 0.19 | 3158.57 |
| 51177 | 2025.12.04 00:18 | close | 25582 | 0.01 | 180.993 | 0.000 | 0.000 | 0.04 | 3158.61 |
| 51178 | 2025.12.04 00:18 | close | 25581 | 0.01 | 180.993 | 0.000 | 0.000 | -0.09 | 3158.52 |
| 51179 | 2025.12.04 00:18 | buy | 25590 | 0.02 | 181.023 | 0.000 | 0.000 | ||
| 51180 | 2025.12.04 00:18 | buy | 25591 | 0.01 | 181.001 | 0.000 | 0.000 | ||
| 51181 | 2025.12.04 00:20 | buy | 25592 | 0.01 | 180.981 | 0.000 | 0.000 | ||
| 51182 | 2025.12.04 00:21 | buy | 25593 | 0.01 | 180.960 | 0.000 | 0.000 | ||
| 51183 | 2025.12.04 00:22 | buy | 25594 | 0.01 | 180.939 | 0.000 | 0.000 | ||
| 51184 | 2025.12.04 00:29 | close | 25594 | 0.01 | 180.996 | 0.000 | 0.000 | 0.36 | 3158.88 |
| 51185 | 2025.12.04 00:29 | close | 25590 | 0.02 | 180.996 | 0.000 | 0.000 | -0.34 | 3158.54 |
| 51186 | 2025.12.04 00:30 | close | 25593 | 0.01 | 181.010 | 0.000 | 0.000 | 0.32 | 3158.86 |
| 51187 | 2025.12.04 00:30 | close | 25592 | 0.01 | 181.010 | 0.000 | 0.000 | 0.18 | 3159.04 |
| 51188 | 2025.12.04 00:30 | close | 25591 | 0.01 | 181.010 | 0.000 | 0.000 | 0.06 | 3159.10 |
| 51189 | 2025.12.04 00:30 | buy | 25595 | 0.02 | 181.040 | 0.000 | 0.000 | ||
| 51190 | 2025.12.04 00:30 | buy | 25596 | 0.01 | 181.019 | 0.000 | 0.000 | ||
| 51191 | 2025.12.04 00:31 | buy | 25597 | 0.01 | 180.999 | 0.000 | 0.000 | ||
| 51192 | 2025.12.04 00:50 | close | 25597 | 0.01 | 181.045 | 0.000 | 0.000 | 0.29 | 3159.39 |
| 51193 | 2025.12.04 00:50 | close | 25596 | 0.01 | 181.045 | 0.000 | 0.000 | 0.17 | 3159.56 |
| 51194 | 2025.12.04 00:50 | close | 25595 | 0.02 | 181.045 | 0.000 | 0.000 | 0.07 | 3159.63 |
| 51195 | 2025.12.04 00:50 | buy | 25598 | 0.02 | 181.075 | 0.000 | 0.000 | ||
| 51196 | 2025.12.04 00:51 | buy | 25599 | 0.01 | 181.051 | 0.000 | 0.000 | ||
| 51197 | 2025.12.04 00:55 | buy | 25600 | 0.01 | 181.030 | 0.000 | 0.000 | ||
| 51198 | 2025.12.04 00:57 | buy | 25601 | 0.01 | 181.005 | 0.000 | 0.000 | ||
| 51199 | 2025.12.04 00:57 | buy | 25602 | 0.01 | 180.984 | 0.000 | 0.000 | ||
| 51200 | 2025.12.04 00:58 | buy | 25603 | 0.01 | 180.963 | 0.000 | 0.000 | ||
| 51201 | 2025.12.04 00:58 | buy | 25604 | 0.01 | 180.942 | 0.000 | 0.000 | ||
| 51202 | 2025.12.04 01:00 | buy | 25605 | 0.01 | 180.921 | 0.000 | 0.000 | ||
| 51203 | 2025.12.04 01:02 | close | 25605 | 0.01 | 180.971 | 0.000 | 0.000 | 0.31 | 3159.94 |
| 51204 | 2025.12.04 01:02 | close | 25598 | 0.01 | 180.971 | 0.000 | 0.000 | -0.66 | 3159.28 |
| 51205 | 2025.12.04 01:02 | buy | 25606 | 0.01 | 181.075 | 0.000 | 0.000 | ||
| 51206 | 2025.12.04 01:21 | close | 25604 | 0.01 | 181.010 | 0.000 | 0.000 | 0.43 | 3159.71 |
| 51207 | 2025.12.04 01:21 | close | 25606 | 0.01 | 181.010 | 0.000 | 0.000 | -0.41 | 3159.30 |
| 51208 | 2025.12.04 01:22 | close | 25603 | 0.01 | 181.035 | 0.000 | 0.000 | 0.46 | 3159.76 |
| 51209 | 2025.12.04 01:22 | close | 25602 | 0.01 | 181.035 | 0.000 | 0.000 | 0.33 | 3160.09 |
| 51210 | 2025.12.04 01:22 | close | 25601 | 0.01 | 181.035 | 0.000 | 0.000 | 0.19 | 3160.28 |
| 51211 | 2025.12.04 01:22 | close | 25600 | 0.01 | 181.035 | 0.000 | 0.000 | 0.04 | 3160.32 |
| 51212 | 2025.12.04 01:22 | close | 25599 | 0.01 | 181.035 | 0.000 | 0.000 | -0.10 | 3160.22 |
| 51213 | 2025.12.04 01:22 | buy | 25607 | 0.02 | 181.065 | 0.000 | 0.000 | ||
| 51214 | 2025.12.04 01:24 | close | 25607 | 0.02 | 181.103 | 0.000 | 0.000 | 0.48 | 3160.70 |
| 51215 | 2025.12.04 01:24 | buy | 25608 | 0.02 | 181.133 | 0.000 | 0.000 | ||
| 51216 | 2025.12.04 01:24 | buy | 25609 | 0.01 | 181.112 | 0.000 | 0.000 | ||
| 51217 | 2025.12.04 01:34 | close | 25609 | 0.01 | 181.156 | 0.000 | 0.000 | 0.28 | 3160.98 |
| 51218 | 2025.12.04 01:34 | close | 25608 | 0.02 | 181.156 | 0.000 | 0.000 | 0.29 | 3161.27 |
| 51219 | 2025.12.04 01:34 | buy | 25610 | 0.02 | 181.186 | 0.000 | 0.000 | ||
| 51220 | 2025.12.04 01:36 | buy | 25611 | 0.01 | 181.166 | 0.000 | 0.000 | ||
| 51221 | 2025.12.04 01:40 | buy | 25612 | 0.01 | 181.144 | 0.000 | 0.000 | ||
| 51222 | 2025.12.04 01:43 | buy | 25613 | 0.01 | 181.122 | 0.000 | 0.000 | ||
| 51223 | 2025.12.04 01:49 | buy | 25614 | 0.01 | 181.102 | 0.000 | 0.000 | ||
| 51224 | 2025.12.04 02:05 | close | 25614 | 0.01 | 181.158 | 0.000 | 0.000 | 0.35 | 3161.62 |
| 51225 | 2025.12.04 02:05 | close | 25610 | 0.02 | 181.158 | 0.000 | 0.000 | -0.35 | 3161.27 |
| 51226 | 2025.12.04 02:05 | close | 25613 | 0.01 | 181.169 | 0.000 | 0.000 | 0.30 | 3161.57 |
| 51227 | 2025.12.04 02:05 | close | 25612 | 0.01 | 181.169 | 0.000 | 0.000 | 0.16 | 3161.73 |
| 51228 | 2025.12.04 02:05 | close | 25611 | 0.01 | 181.169 | 0.000 | 0.000 | 0.02 | 3161.75 |
| 51229 | 2025.12.04 02:05 | buy | 25615 | 0.02 | 181.199 | 0.000 | 0.000 | ||
| 51230 | 2025.12.04 02:07 | buy | 25616 | 0.01 | 181.179 | 0.000 | 0.000 | ||
| 51231 | 2025.12.04 02:10 | buy | 25617 | 0.01 | 181.158 | 0.000 | 0.000 | ||
| 51232 | 2025.12.04 02:14 | buy | 25618 | 0.01 | 181.137 | 0.000 | 0.000 | ||
| 51233 | 2025.12.04 02:37 | close | 25618 | 0.01 | 181.191 | 0.000 | 0.000 | 0.34 | 3162.09 |
| 51234 | 2025.12.04 02:37 | close | 25617 | 0.01 | 181.191 | 0.000 | 0.000 | 0.21 | 3162.30 |
| 51235 | 2025.12.04 02:37 | close | 25616 | 0.01 | 181.191 | 0.000 | 0.000 | 0.08 | 3162.38 |
| 51236 | 2025.12.04 02:37 | close | 25615 | 0.02 | 181.191 | 0.000 | 0.000 | -0.10 | 3162.28 |
| 51237 | 2025.12.04 02:37 | sell | 25619 | 0.02 | 181.191 | 0.000 | 0.000 | ||
| 51238 | 2025.12.04 02:46 | close | 25619 | 0.02 | 181.169 | 0.000 | 0.000 | 0.28 | 3162.56 |
| 51239 | 2025.12.04 02:46 | buy | 25620 | 0.02 | 181.169 | 0.000 | 0.000 | ||
| 51240 | 2025.12.04 02:47 | buy | 25621 | 0.01 | 181.148 | 0.000 | 0.000 | ||
| 51241 | 2025.12.04 02:56 | close | 25621 | 0.01 | 181.191 | 0.000 | 0.000 | 0.27 | 3162.83 |
| 51242 | 2025.12.04 02:56 | close | 25620 | 0.02 | 181.191 | 0.000 | 0.000 | 0.27 | 3163.10 |
| 51243 | 2025.12.04 02:56 | buy | 25622 | 0.02 | 181.221 | 0.000 | 0.000 | ||
| 51244 | 2025.12.04 03:00 | close | 25622 | 0.02 | 181.241 | 0.000 | 0.000 | 0.25 | 3163.35 |
| 51245 | 2025.12.04 03:00 | sell | 25623 | 0.02 | 181.241 | 0.000 | 0.000 | ||
| 51246 | 2025.12.04 03:14 | close | 25623 | 0.02 | 181.220 | 0.000 | 0.000 | 0.26 | 3163.61 |
| 51247 | 2025.12.04 03:14 | sell | 25624 | 0.02 | 181.190 | 0.000 | 0.000 | ||
| 51248 | 2025.12.04 03:17 | sell | 25625 | 0.01 | 181.240 | 0.000 | 0.000 | ||
| 51249 | 2025.12.04 03:46 | close | 25625 | 0.01 | 181.180 | 0.000 | 0.000 | 0.38 | 3163.99 |
| 51250 | 2025.12.04 03:46 | close | 25624 | 0.02 | 181.180 | 0.000 | 0.000 | 0.13 | 3164.12 |
| 51251 | 2025.12.04 03:46 | sell | 25626 | 0.02 | 181.150 | 0.000 | 0.000 | ||
| 51252 | 2025.12.04 04:01 | close | 25626 | 0.02 | 181.130 | 0.000 | 0.000 | 0.26 | 3164.38 |
| 51253 | 2025.12.04 04:01 | buy | 25627 | 0.02 | 181.130 | 0.000 | 0.000 | ||
| 51254 | 2025.12.04 04:02 | buy | 25628 | 0.01 | 181.109 | 0.000 | 0.000 | ||
| 51255 | 2025.12.04 04:40 | close | 25628 | 0.01 | 181.149 | 0.000 | 0.000 | 0.25 | 3164.63 |
| 51256 | 2025.12.04 04:40 | close | 25627 | 0.02 | 181.149 | 0.000 | 0.000 | 0.23 | 3164.86 |
| 51257 | 2025.12.04 04:40 | buy | 25629 | 0.02 | 181.179 | 0.000 | 0.000 | ||
| 51258 | 2025.12.04 04:48 | close | 25629 | 0.02 | 181.200 | 0.000 | 0.000 | 0.27 | 3165.13 |
| 51259 | 2025.12.04 04:48 | buy | 25630 | 0.02 | 181.230 | 0.000 | 0.000 | ||
| 51260 | 2025.12.04 05:13 | close | 25630 | 0.02 | 181.255 | 0.000 | 0.000 | 0.32 | 3165.45 |
| 51261 | 2025.12.04 05:13 | sell | 25631 | 0.02 | 181.255 | 0.000 | 0.000 | ||
| 51262 | 2025.12.04 05:35 | close | 25631 | 0.02 | 181.231 | 0.000 | 0.000 | 0.31 | 3165.76 |
| 51263 | 2025.12.04 05:35 | sell | 25632 | 0.02 | 181.201 | 0.000 | 0.000 | ||
| 51264 | 2025.12.04 05:35 | close | 25632 | 0.02 | 181.170 | 0.000 | 0.000 | 0.39 | 3166.15 |
| 51265 | 2025.12.04 05:35 | sell | 25633 | 0.02 | 181.140 | 0.000 | 0.000 | ||
| 51266 | 2025.12.04 05:35 | close | 25633 | 0.02 | 181.102 | 0.000 | 0.000 | 0.48 | 3166.63 |
| 51267 | 2025.12.04 05:35 | sell | 25634 | 0.02 | 181.072 | 0.000 | 0.000 | ||
| 51268 | 2025.12.04 05:35 | sell | 25635 | 0.01 | 181.127 | 0.000 | 0.000 | ||
| 51269 | 2025.12.04 05:35 | sell | 25636 | 0.01 | 181.178 | 0.000 | 0.000 | ||
| 51270 | 2025.12.04 05:37 | sell | 25637 | 0.01 | 181.229 | 0.000 | 0.000 | ||
| 51271 | 2025.12.04 05:38 | close | 25637 | 0.01 | 181.177 | 0.000 | 0.000 | 0.33 | 3166.96 |
| 51272 | 2025.12.04 05:38 | close | 25634 | 0.01 | 181.177 | 0.000 | 0.000 | -0.66 | 3166.30 |
| 51273 | 2025.12.04 05:38 | sell | 25638 | 0.01 | 181.072 | 0.000 | 0.000 | ||
| 51274 | 2025.12.04 05:43 | close | 25638 | 0.01 | 181.077 | 0.000 | 0.000 | -0.03 | 3166.27 |
| 51275 | 2025.12.04 05:43 | close | 25636 | 0.01 | 181.077 | 0.000 | 0.000 | 0.64 | 3166.91 |
| 51276 | 2025.12.04 05:43 | close | 25635 | 0.01 | 181.077 | 0.000 | 0.000 | 0.32 | 3167.23 |
| 51277 | 2025.12.04 05:43 | sell | 25639 | 0.02 | 181.047 | 0.000 | 0.000 | ||
| 51278 | 2025.12.04 05:44 | sell | 25640 | 0.01 | 181.099 | 0.000 | 0.000 | ||
| 51279 | 2025.12.04 05:48 | close | 25640 | 0.01 | 181.039 | 0.000 | 0.000 | 0.38 | 3167.61 |
| 51280 | 2025.12.04 05:48 | close | 25639 | 0.02 | 181.039 | 0.000 | 0.000 | 0.10 | 3167.71 |
| 51281 | 2025.12.04 05:48 | buy | 25641 | 0.02 | 181.039 | 0.000 | 0.000 | ||
| 51282 | 2025.12.04 05:50 | buy | 25642 | 0.01 | 181.017 | 0.000 | 0.000 | ||
| 51283 | 2025.12.04 05:53 | close | 25642 | 0.01 | 181.058 | 0.000 | 0.000 | 0.26 | 3167.97 |
| 51284 | 2025.12.04 05:53 | close | 25641 | 0.02 | 181.058 | 0.000 | 0.000 | 0.24 | 3168.21 |
| 51285 | 2025.12.04 05:53 | buy | 25643 | 0.02 | 181.088 | 0.000 | 0.000 | ||
| 51286 | 2025.12.04 05:55 | buy | 25644 | 0.01 | 181.065 | 0.000 | 0.000 | ||
| 51287 | 2025.12.04 05:55 | buy | 25645 | 0.01 | 181.042 | 0.000 | 0.000 | ||
| 51288 | 2025.12.04 05:55 | buy | 25646 | 0.01 | 181.018 | 0.000 | 0.000 | ||
| 51289 | 2025.12.04 05:56 | buy | 25647 | 0.01 | 180.998 | 0.000 | 0.000 | ||
| 51290 | 2025.12.04 06:06 | close | 25647 | 0.01 | 181.048 | 0.000 | 0.000 | 0.32 | 3168.53 |
| 51291 | 2025.12.04 06:06 | close | 25643 | 0.01 | 181.048 | 0.000 | 0.000 | -0.25 | 3168.28 |
| 51292 | 2025.12.04 06:06 | buy | 25648 | 0.01 | 181.088 | 0.000 | 0.000 | ||
| 51293 | 2025.12.04 06:08 | close | 25648 | 0.01 | 181.070 | 0.000 | 0.000 | -0.11 | 3168.17 |
| 51294 | 2025.12.04 06:08 | close | 25646 | 0.01 | 181.070 | 0.000 | 0.000 | 0.33 | 3168.50 |
| 51295 | 2025.12.04 06:08 | close | 25645 | 0.01 | 181.070 | 0.000 | 0.000 | 0.18 | 3168.68 |
| 51296 | 2025.12.04 06:08 | close | 25644 | 0.01 | 181.070 | 0.000 | 0.000 | 0.04 | 3168.72 |
| 51297 | 2025.12.04 06:08 | buy | 25649 | 0.02 | 181.100 | 0.000 | 0.000 | ||
| 51298 | 2025.12.04 06:11 | buy | 25650 | 0.01 | 181.079 | 0.000 | 0.000 | ||
| 51299 | 2025.12.04 06:34 | close | 25650 | 0.01 | 181.119 | 0.000 | 0.000 | 0.25 | 3168.97 |
| 51300 | 2025.12.04 06:34 | close | 25649 | 0.02 | 181.119 | 0.000 | 0.000 | 0.24 | 3169.21 |
| 51301 | 2025.12.04 06:34 | buy | 25651 | 0.02 | 181.149 | 0.000 | 0.000 | ||
| 51302 | 2025.12.04 06:37 | buy | 25652 | 0.01 | 181.129 | 0.000 | 0.000 | ||
| 51303 | 2025.12.04 06:44 | buy | 25653 | 0.01 | 181.108 | 0.000 | 0.000 | ||
| 51304 | 2025.12.04 06:48 | buy | 25654 | 0.01 | 181.088 | 0.000 | 0.000 | ||
| 51305 | 2025.12.04 06:53 | buy | 25655 | 0.01 | 181.067 | 0.000 | 0.000 | ||
| 51306 | 2025.12.04 06:57 | buy | 25656 | 0.01 | 181.046 | 0.000 | 0.000 | ||
| 51307 | 2025.12.04 06:57 | buy | 25657 | 0.01 | 181.025 | 0.000 | 0.000 | ||
| 51308 | 2025.12.04 07:06 | close | 25657 | 0.01 | 181.088 | 0.000 | 0.000 | 0.40 | 3169.61 |
| 51309 | 2025.12.04 07:06 | close | 25651 | 0.01 | 181.088 | 0.000 | 0.000 | -0.38 | 3169.23 |
| 51310 | 2025.12.04 07:06 | buy | 25658 | 0.01 | 181.149 | 0.000 | 0.000 | ||
| 51311 | 2025.12.04 07:06 | close | 25656 | 0.01 | 181.098 | 0.000 | 0.000 | 0.33 | 3169.56 |
| 51312 | 2025.12.04 07:06 | close | 25658 | 0.01 | 181.098 | 0.000 | 0.000 | -0.32 | 3169.24 |
| 51313 | 2025.12.04 07:08 | close | 25655 | 0.01 | 181.118 | 0.000 | 0.000 | 0.32 | 3169.56 |
| 51314 | 2025.12.04 07:08 | close | 25654 | 0.01 | 181.118 | 0.000 | 0.000 | 0.19 | 3169.75 |
| 51315 | 2025.12.04 07:08 | close | 25653 | 0.01 | 181.118 | 0.000 | 0.000 | 0.07 | 3169.82 |
| 51316 | 2025.12.04 07:08 | close | 25652 | 0.01 | 181.118 | 0.000 | 0.000 | -0.07 | 3169.75 |
| 51317 | 2025.12.04 07:08 | buy | 25659 | 0.02 | 181.148 | 0.000 | 0.000 | ||
| 51318 | 2025.12.04 07:08 | buy | 25660 | 0.01 | 181.126 | 0.000 | 0.000 | ||
| 51319 | 2025.12.04 07:09 | buy | 25661 | 0.01 | 181.106 | 0.000 | 0.000 | ||
| 51320 | 2025.12.04 07:11 | buy | 25662 | 0.01 | 181.084 | 0.000 | 0.000 | ||
| 51321 | 2025.12.04 07:15 | buy | 25663 | 0.01 | 181.064 | 0.000 | 0.000 | ||
| 51322 | 2025.12.04 07:30 | buy | 25664 | 0.01 | 181.038 | 0.000 | 0.000 | ||
| 51323 | 2025.12.04 07:46 | buy | 25665 | 0.01 | 181.015 | 0.000 | 0.000 | ||
| 51324 | 2025.12.04 07:48 | close | 25665 | 0.01 | 181.067 | 0.000 | 0.000 | 0.33 | 3170.08 |
| 51325 | 2025.12.04 07:48 | close | 25659 | 0.01 | 181.067 | 0.000 | 0.000 | -0.51 | 3169.57 |
| 51326 | 2025.12.04 07:48 | buy | 25666 | 0.01 | 181.148 | 0.000 | 0.000 | ||
| 51327 | 2025.12.04 07:59 | close | 25664 | 0.01 | 181.093 | 0.000 | 0.000 | 0.35 | 3169.92 |
| 51328 | 2025.12.04 07:59 | close | 25666 | 0.01 | 181.093 | 0.000 | 0.000 | -0.35 | 3169.57 |
| 51329 | 2025.12.04 08:01 | buy | 25667 | 0.01 | 181.034 | 0.000 | 0.000 | ||
| 51330 | 2025.12.04 08:01 | buy | 25668 | 0.01 | 181.012 | 0.000 | 0.000 | ||
| 51331 | 2025.12.04 08:01 | buy | 25669 | 0.01 | 180.988 | 0.000 | 0.000 | ||
| 51332 | 2025.12.04 08:01 | buy | 25670 | 0.01 | 180.965 | 0.000 | 0.000 | ||
| 51333 | 2025.12.04 08:03 | buy | 25671 | 0.01 | 180.943 | 0.000 | 0.000 | ||
| 51334 | 2025.12.04 08:03 | buy | 25672 | 0.01 | 180.922 | 0.000 | 0.000 | ||
| 51335 | 2025.12.04 08:03 | buy | 25673 | 0.01 | 180.901 | 0.000 | 0.000 | ||
| 51336 | 2025.12.04 08:08 | buy | 25674 | 0.01 | 180.877 | 0.000 | 0.000 | ||
| 51337 | 2025.12.04 08:08 | buy | 25675 | 0.01 | 180.852 | 0.000 | 0.000 | ||
| 51338 | 2025.12.04 08:10 | buy | 25676 | 0.01 | 180.832 | 0.000 | 0.000 | ||
| 51339 | 2025.12.04 08:10 | buy | 25677 | 0.01 | 180.806 | 0.000 | 0.000 | ||
| 51340 | 2025.12.04 08:10 | buy | 25678 | 0.01 | 180.786 | 0.000 | 0.000 | ||
| 51341 | 2025.12.04 08:11 | buy | 25679 | 0.01 | 180.763 | 0.000 | 0.000 | ||
| 51342 | 2025.12.04 08:11 | buy | 25680 | 0.01 | 180.742 | 0.000 | 0.000 | ||
| 51343 | 2025.12.04 08:43 | close | 25680 | 0.01 | 180.929 | 0.000 | 0.000 | 1.18 | 3170.75 |
| 51344 | 2025.12.04 08:43 | close | 25660 | 0.01 | 180.929 | 0.000 | 0.000 | -1.24 | 3169.51 |
| 51345 | 2025.12.04 08:43 | close | 25679 | 0.01 | 180.933 | 0.000 | 0.000 | 1.07 | 3170.58 |
| 51346 | 2025.12.04 08:43 | close | 25661 | 0.01 | 180.933 | 0.000 | 0.000 | -1.09 | 3169.49 |
| 51347 | 2025.12.04 08:43 | close | 25678 | 0.01 | 180.934 | 0.000 | 0.000 | 0.93 | 3170.42 |
| 51348 | 2025.12.04 08:43 | close | 25662 | 0.01 | 180.934 | 0.000 | 0.000 | -0.94 | 3169.48 |
| 51349 | 2025.12.04 08:43 | close | 25677 | 0.01 | 180.934 | 0.000 | 0.000 | 0.81 | 3170.29 |
| 51350 | 2025.12.04 08:43 | close | 25663 | 0.01 | 180.934 | 0.000 | 0.000 | -0.82 | 3169.47 |
| 51351 | 2025.12.04 08:43 | close | 25676 | 0.01 | 180.929 | 0.000 | 0.000 | 0.61 | 3170.08 |
| 51352 | 2025.12.04 08:43 | close | 25667 | 0.01 | 180.929 | 0.000 | 0.000 | -0.66 | 3169.42 |
| 51353 | 2025.12.04 08:43 | close | 25675 | 0.01 | 180.930 | 0.000 | 0.000 | 0.49 | 3169.91 |
| 51354 | 2025.12.04 08:43 | close | 25668 | 0.01 | 180.930 | 0.000 | 0.000 | -0.52 | 3169.39 |
| 51355 | 2025.12.04 08:44 | close | 25674 | 0.01 | 180.934 | 0.000 | 0.000 | 0.36 | 3169.75 |
| 51356 | 2025.12.04 08:44 | close | 25669 | 0.01 | 180.934 | 0.000 | 0.000 | -0.34 | 3169.41 |
| 51357 | 2025.12.04 08:46 | buy | 25681 | 0.01 | 180.881 | 0.000 | 0.000 | ||
| 51358 | 2025.12.04 08:53 | close | 25681 | 0.01 | 180.955 | 0.000 | 0.000 | 0.46 | 3169.87 |
| 51359 | 2025.12.04 08:53 | close | 25673 | 0.01 | 180.955 | 0.000 | 0.000 | 0.34 | 3170.21 |
| 51360 | 2025.12.04 08:53 | close | 25672 | 0.01 | 180.955 | 0.000 | 0.000 | 0.21 | 3170.42 |
| 51361 | 2025.12.04 08:53 | close | 25671 | 0.01 | 180.955 | 0.000 | 0.000 | 0.07 | 3170.49 |
| 51362 | 2025.12.04 08:53 | close | 25670 | 0.01 | 180.955 | 0.000 | 0.000 | -0.06 | 3170.43 |
| 51363 | 2025.12.04 08:53 | buy | 25682 | 0.02 | 180.985 | 0.000 | 0.000 | ||
| 51364 | 2025.12.04 08:55 | buy | 25683 | 0.01 | 180.963 | 0.000 | 0.000 | ||
| 51365 | 2025.12.04 08:55 | buy | 25684 | 0.01 | 180.940 | 0.000 | 0.000 | ||
| 51366 | 2025.12.04 08:58 | close | 25684 | 0.01 | 180.989 | 0.000 | 0.000 | 0.31 | 3170.74 |
| 51367 | 2025.12.04 08:58 | close | 25683 | 0.01 | 180.989 | 0.000 | 0.000 | 0.17 | 3170.91 |
| 51368 | 2025.12.04 08:58 | close | 25682 | 0.02 | 180.989 | 0.000 | 0.000 | 0.05 | 3170.96 |
| 51369 | 2025.12.04 08:58 | buy | 25685 | 0.02 | 181.019 | 0.000 | 0.000 | ||
| 51370 | 2025.12.04 08:59 | buy | 25686 | 0.01 | 180.999 | 0.000 | 0.000 | ||
| 51371 | 2025.12.04 09:05 | buy | 25687 | 0.01 | 180.975 | 0.000 | 0.000 | ||
| 51372 | 2025.12.04 09:06 | buy | 25688 | 0.01 | 180.947 | 0.000 | 0.000 | ||
| 51373 | 2025.12.04 09:06 | buy | 25689 | 0.01 | 180.927 | 0.000 | 0.000 | ||
| 51374 | 2025.12.04 09:13 | close | 25689 | 0.01 | 180.978 | 0.000 | 0.000 | 0.32 | 3171.28 |
| 51375 | 2025.12.04 09:13 | close | 25685 | 0.01 | 180.978 | 0.000 | 0.000 | -0.25 | 3171.03 |
| 51376 | 2025.12.04 09:13 | buy | 25690 | 0.01 | 181.019 | 0.000 | 0.000 | ||
| 51377 | 2025.12.04 09:15 | buy | 25691 | 0.01 | 180.927 | 0.000 | 0.000 | ||
| 51378 | 2025.12.04 09:25 | buy | 25692 | 0.01 | 180.906 | 0.000 | 0.000 | ||
| 51379 | 2025.12.04 09:26 | buy | 25693 | 0.01 | 180.885 | 0.000 | 0.000 | ||
| 51380 | 2025.12.04 09:30 | buy | 25694 | 0.01 | 180.861 | 0.000 | 0.000 | ||
| 51381 | 2025.12.04 09:54 | buy | 25695 | 0.01 | 180.839 | 0.000 | 0.000 | ||
| 51382 | 2025.12.04 09:54 | buy | 25696 | 0.01 | 180.814 | 0.000 | 0.000 | ||
| 51383 | 2025.12.04 10:05 | buy | 25697 | 0.01 | 180.793 | 0.000 | 0.000 | ||
| 51384 | 2025.12.04 10:05 | buy | 25698 | 0.01 | 180.770 | 0.000 | 0.000 | ||
| 51385 | 2025.12.04 10:05 | buy | 25699 | 0.01 | 180.750 | 0.000 | 0.000 | ||
| 51386 | 2025.12.04 10:07 | buy | 25700 | 0.01 | 180.730 | 0.000 | 0.000 | ||
| 51387 | 2025.12.04 10:07 | buy | 25701 | 0.01 | 180.709 | 0.000 | 0.000 | ||
| 51388 | 2025.12.04 10:08 | buy | 25702 | 0.01 | 180.689 | 0.000 | 0.000 | ||
| 51389 | 2025.12.04 10:09 | buy | 25703 | 0.01 | 180.668 | 0.000 | 0.000 | ||
| 51390 | 2025.12.04 10:50 | buy | 25704 | 0.01 | 180.647 | 0.000 | 0.000 | ||
| 51391 | 2025.12.04 10:52 | buy | 25705 | 0.01 | 180.624 | 0.000 | 0.000 | ||
| 51392 | 2025.12.04 10:54 | buy | 25706 | 0.01 | 180.599 | 0.000 | 0.000 | ||
| 51393 | 2025.12.04 10:56 | buy | 25707 | 0.01 | 180.578 | 0.000 | 0.000 | ||
| 51394 | 2025.12.04 10:57 | buy | 25708 | 0.01 | 180.558 | 0.000 | 0.000 | ||
| 51395 | 2025.12.04 11:05 | buy | 25709 | 0.01 | 180.536 | 0.000 | 0.000 | ||
| 51396 | 2025.12.04 11:05 | buy | 25710 | 0.01 | 180.512 | 0.000 | 0.000 | ||
| 51397 | 2025.12.04 11:05 | buy | 25711 | 0.01 | 180.492 | 0.000 | 0.000 | ||
| 51398 | 2025.12.04 11:08 | buy | 25712 | 0.01 | 180.452 | 0.000 | 0.000 | ||
| 51399 | 2025.12.04 11:10 | buy | 25713 | 0.01 | 180.425 | 0.000 | 0.000 | ||
| 51400 | 2025.12.05 00:03 | close | 25713 | 0.01 | 180.707 | 0.000 | 0.000 | 1.79 | 3172.82 |
| 51401 | 2025.12.05 00:03 | close | 25690 | 0.01 | 180.707 | 0.000 | 0.000 | -1.95 | 3170.87 |
| 51402 | 2025.12.05 00:04 | close | 25712 | 0.01 | 180.710 | 0.000 | 0.000 | 1.64 | 3172.51 |
| 51403 | 2025.12.05 00:04 | close | 25686 | 0.01 | 180.710 | 0.000 | 0.000 | -1.80 | 3170.71 |
| 51404 | 2025.12.05 00:07 | close | 25711 | 0.01 | 180.720 | 0.000 | 0.000 | 1.45 | 3172.16 |
| 51405 | 2025.12.05 00:07 | close | 25687 | 0.01 | 180.720 | 0.000 | 0.000 | -1.59 | 3170.57 |
| 51406 | 2025.12.05 00:07 | close | 25710 | 0.01 | 180.718 | 0.000 | 0.000 | 1.31 | 3171.89 |
| 51407 | 2025.12.05 00:07 | close | 25688 | 0.01 | 180.718 | 0.000 | 0.000 | -1.43 | 3170.46 |
| 51408 | 2025.12.05 00:07 | close | 25709 | 0.01 | 180.732 | 0.000 | 0.000 | 1.24 | 3171.70 |
| 51409 | 2025.12.05 00:07 | close | 25691 | 0.01 | 180.732 | 0.000 | 0.000 | -1.22 | 3170.48 |
| 51410 | 2025.12.05 00:07 | close | 25708 | 0.01 | 180.735 | 0.000 | 0.000 | 1.12 | 3171.60 |
| 51411 | 2025.12.05 00:07 | close | 25692 | 0.01 | 180.735 | 0.000 | 0.000 | -1.07 | 3170.53 |
| 51412 | 2025.12.05 00:07 | close | 25707 | 0.01 | 180.738 | 0.000 | 0.000 | 1.01 | 3171.54 |
| 51413 | 2025.12.05 00:07 | close | 25693 | 0.01 | 180.738 | 0.000 | 0.000 | -0.92 | 3170.62 |
| 51414 | 2025.12.05 00:07 | close | 25706 | 0.01 | 180.742 | 0.000 | 0.000 | 0.91 | 3171.53 |
| 51415 | 2025.12.05 00:07 | close | 25705 | 0.01 | 180.742 | 0.000 | 0.000 | 0.76 | 3172.29 |
| 51416 | 2025.12.05 00:07 | close | 25704 | 0.01 | 180.742 | 0.000 | 0.000 | 0.61 | 3172.90 |
| 51417 | 2025.12.05 00:07 | close | 25703 | 0.01 | 180.742 | 0.000 | 0.000 | 0.48 | 3173.38 |
| 51418 | 2025.12.05 00:07 | close | 25702 | 0.01 | 180.742 | 0.000 | 0.000 | 0.35 | 3173.73 |
| 51419 | 2025.12.05 00:07 | close | 25701 | 0.01 | 180.742 | 0.000 | 0.000 | 0.22 | 3173.95 |
| 51420 | 2025.12.05 00:07 | close | 25700 | 0.01 | 180.742 | 0.000 | 0.000 | 0.09 | 3174.04 |
| 51421 | 2025.12.05 00:07 | close | 25699 | 0.01 | 180.742 | 0.000 | 0.000 | -0.04 | 3174.00 |
| 51422 | 2025.12.05 00:07 | close | 25698 | 0.01 | 180.742 | 0.000 | 0.000 | -0.16 | 3173.84 |
| 51423 | 2025.12.05 00:07 | close | 25697 | 0.01 | 180.742 | 0.000 | 0.000 | -0.31 | 3173.53 |
| 51424 | 2025.12.05 00:07 | close | 25696 | 0.01 | 180.742 | 0.000 | 0.000 | -0.44 | 3173.09 |
| 51425 | 2025.12.05 00:07 | close | 25695 | 0.01 | 180.742 | 0.000 | 0.000 | -0.60 | 3172.49 |
| 51426 | 2025.12.05 00:07 | close | 25694 | 0.01 | 180.742 | 0.000 | 0.000 | -0.74 | 3171.75 |
| 51427 | 2025.12.05 00:07 | buy | 25714 | 0.02 | 180.772 | 0.000 | 0.000 | ||
| 51428 | 2025.12.05 00:08 | buy | 25715 | 0.01 | 180.750 | 0.000 | 0.000 | ||
| 51429 | 2025.12.05 00:10 | buy | 25716 | 0.01 | 180.730 | 0.000 | 0.000 | ||
| 51430 | 2025.12.05 00:28 | buy | 25717 | 0.01 | 180.709 | 0.000 | 0.000 | ||
| 51431 | 2025.12.05 00:30 | buy | 25718 | 0.01 | 180.689 | 0.000 | 0.000 | ||
| 51432 | 2025.12.05 00:30 | close | 25718 | 0.01 | 180.745 | 0.000 | 0.000 | 0.36 | 3172.11 |
| 51433 | 2025.12.05 00:30 | close | 25714 | 0.02 | 180.745 | 0.000 | 0.000 | -0.34 | 3171.77 |
| 51434 | 2025.12.05 00:30 | close | 25717 | 0.01 | 180.755 | 0.000 | 0.000 | 0.29 | 3172.06 |
| 51435 | 2025.12.05 00:30 | close | 25716 | 0.01 | 180.755 | 0.000 | 0.000 | 0.16 | 3172.22 |
| 51436 | 2025.12.05 00:30 | close | 25715 | 0.01 | 180.755 | 0.000 | 0.000 | 0.03 | 3172.25 |
| 51437 | 2025.12.05 00:30 | buy | 25719 | 0.02 | 180.785 | 0.000 | 0.000 | ||
| 51438 | 2025.12.05 00:31 | buy | 25720 | 0.01 | 180.764 | 0.000 | 0.000 | ||
| 51439 | 2025.12.05 00:35 | buy | 25721 | 0.01 | 180.744 | 0.000 | 0.000 | ||
| 51440 | 2025.12.05 00:39 | buy | 25722 | 0.01 | 180.724 | 0.000 | 0.000 | ||
| 51441 | 2025.12.05 00:40 | buy | 25723 | 0.01 | 180.702 | 0.000 | 0.000 | ||
| 51442 | 2025.12.05 00:41 | buy | 25724 | 0.01 | 180.682 | 0.000 | 0.000 | ||
| 51443 | 2025.12.05 00:53 | buy | 25725 | 0.01 | 180.661 | 0.000 | 0.000 | ||
| 51444 | 2025.12.05 00:55 | buy | 25726 | 0.01 | 180.641 | 0.000 | 0.000 | ||
| 51445 | 2025.12.05 00:57 | buy | 25727 | 0.01 | 180.620 | 0.000 | 0.000 | ||
| 51446 | 2025.12.05 00:58 | buy | 25728 | 0.01 | 180.600 | 0.000 | 0.000 | ||
| 51447 | 2025.12.05 00:59 | buy | 25729 | 0.01 | 180.574 | 0.000 | 0.000 | ||
| 51448 | 2025.12.05 00:59 | buy | 25730 | 0.01 | 180.554 | 0.000 | 0.000 | ||
| 51449 | 2025.12.05 01:09 | buy | 25731 | 0.01 | 180.533 | 0.000 | 0.000 | ||
| 51450 | 2025.12.05 01:15 | close | 25731 | 0.01 | 180.585 | 0.000 | 0.000 | 0.33 | 3172.58 |
| 51451 | 2025.12.05 01:15 | close | 25719 | 0.01 | 180.585 | 0.000 | 0.000 | -1.25 | 3171.33 |
| 51452 | 2025.12.05 01:15 | buy | 25732 | 0.01 | 180.785 | 0.000 | 0.000 | ||
| 51453 | 2025.12.05 01:29 | close | 25730 | 0.01 | 180.666 | 0.000 | 0.000 | 0.71 | 3172.04 |
| 51454 | 2025.12.05 01:29 | close | 25732 | 0.01 | 180.666 | 0.000 | 0.000 | -0.74 | 3171.30 |
| 51455 | 2025.12.05 01:29 | close | 25729 | 0.01 | 180.668 | 0.000 | 0.000 | 0.59 | 3171.89 |
| 51456 | 2025.12.05 01:29 | close | 25720 | 0.01 | 180.668 | 0.000 | 0.000 | -0.60 | 3171.29 |
| 51457 | 2025.12.05 01:30 | close | 25728 | 0.01 | 180.670 | 0.000 | 0.000 | 0.44 | 3171.73 |
| 51458 | 2025.12.05 01:30 | close | 25721 | 0.01 | 180.670 | 0.000 | 0.000 | -0.47 | 3171.26 |
| 51459 | 2025.12.05 01:30 | close | 25727 | 0.01 | 180.671 | 0.000 | 0.000 | 0.32 | 3171.58 |
| 51460 | 2025.12.05 01:30 | close | 25722 | 0.01 | 180.671 | 0.000 | 0.000 | -0.33 | 3171.25 |
| 51461 | 2025.12.05 01:31 | close | 25726 | 0.01 | 180.701 | 0.000 | 0.000 | 0.38 | 3171.63 |
| 51462 | 2025.12.05 01:31 | close | 25723 | 0.01 | 180.701 | 0.000 | 0.000 | 0.00 | 3171.63 |
| 51463 | 2025.12.05 01:46 | buy | 25733 | 0.01 | 180.641 | 0.000 | 0.000 | ||
| 51464 | 2025.12.05 01:48 | buy | 25734 | 0.01 | 180.618 | 0.000 | 0.000 | ||
| 51465 | 2025.12.05 02:16 | close | 25734 | 0.01 | 180.682 | 0.000 | 0.000 | 0.41 | 3172.04 |
| 51466 | 2025.12.05 02:16 | close | 25724 | 0.01 | 180.682 | 0.000 | 0.000 | 0.00 | 3172.04 |
| 51467 | 2025.12.05 02:21 | close | 25733 | 0.01 | 180.708 | 0.000 | 0.000 | 0.42 | 3172.46 |
| 51468 | 2025.12.05 02:21 | close | 25725 | 0.01 | 180.708 | 0.000 | 0.000 | 0.30 | 3172.76 |
| 51469 | 2025.12.05 02:21 | buy | 25735 | 0.02 | 180.738 | 0.000 | 0.000 | ||
| 51470 | 2025.12.05 02:21 | buy | 25736 | 0.01 | 180.718 | 0.000 | 0.000 | ||
| 51471 | 2025.12.05 02:39 | buy | 25737 | 0.01 | 180.697 | 0.000 | 0.000 | ||
| 51472 | 2025.12.05 02:41 | buy | 25738 | 0.01 | 180.675 | 0.000 | 0.000 | ||
| 51473 | 2025.12.05 03:53 | close | 25738 | 0.01 | 180.730 | 0.000 | 0.000 | 0.35 | 3173.11 |
| 51474 | 2025.12.05 03:53 | close | 25737 | 0.01 | 180.730 | 0.000 | 0.000 | 0.21 | 3173.32 |
| 51475 | 2025.12.05 03:53 | close | 25736 | 0.01 | 180.730 | 0.000 | 0.000 | 0.08 | 3173.40 |
| 51476 | 2025.12.05 03:53 | close | 25735 | 0.02 | 180.730 | 0.000 | 0.000 | -0.10 | 3173.30 |
| 51477 | 2025.12.05 03:53 | buy | 25739 | 0.02 | 180.760 | 0.000 | 0.000 | ||
| 51478 | 2025.12.05 03:55 | buy | 25740 | 0.01 | 180.739 | 0.000 | 0.000 | ||
| 51479 | 2025.12.05 03:58 | buy | 25741 | 0.01 | 180.718 | 0.000 | 0.000 | ||
| 51480 | 2025.12.05 04:12 | buy | 25742 | 0.01 | 180.697 | 0.000 | 0.000 | ||
| 51481 | 2025.12.05 04:17 | buy | 25743 | 0.01 | 180.677 | 0.000 | 0.000 | ||
| 51482 | 2025.12.05 04:20 | buy | 25744 | 0.01 | 180.656 | 0.000 | 0.000 | ||
| 51483 | 2025.12.05 04:27 | buy | 25745 | 0.01 | 180.634 | 0.000 | 0.000 | ||
| 51484 | 2025.12.05 04:27 | buy | 25746 | 0.01 | 180.612 | 0.000 | 0.000 | ||
| 51485 | 2025.12.05 04:27 | buy | 25747 | 0.01 | 180.587 | 0.000 | 0.000 | ||
| 51486 | 2025.12.05 04:27 | buy | 25748 | 0.01 | 180.565 | 0.000 | 0.000 | ||
| 51487 | 2025.12.05 04:27 | buy | 25749 | 0.01 | 180.540 | 0.000 | 0.000 | ||
| 51488 | 2025.12.05 04:27 | buy | 25750 | 0.01 | 180.519 | 0.000 | 0.000 | ||
| 51489 | 2025.12.05 04:27 | buy | 25751 | 0.01 | 180.496 | 0.000 | 0.000 | ||
| 51490 | 2025.12.05 04:27 | buy | 25752 | 0.01 | 180.475 | 0.000 | 0.000 | ||
| 51491 | 2025.12.05 04:27 | buy | 25753 | 0.01 | 180.454 | 0.000 | 0.000 | ||
| 51492 | 2025.12.05 04:27 | buy | 25754 | 0.01 | 180.431 | 0.000 | 0.000 | ||
| 51493 | 2025.12.05 04:27 | close | 25754 | 0.01 | 180.482 | 0.000 | 0.000 | 0.32 | 3173.62 |
| 51494 | 2025.12.05 04:27 | close | 25739 | 0.01 | 180.482 | 0.000 | 0.000 | -1.75 | 3171.87 |
| 51495 | 2025.12.05 04:27 | buy | 25755 | 0.01 | 180.760 | 0.000 | 0.000 | ||
| 51496 | 2025.12.05 04:36 | close | 25753 | 0.01 | 180.600 | 0.000 | 0.000 | 0.92 | 3172.79 |
| 51497 | 2025.12.05 04:36 | close | 25755 | 0.01 | 180.600 | 0.000 | 0.000 | -1.01 | 3171.78 |
| 51498 | 2025.12.05 04:36 | close | 25752 | 0.01 | 180.604 | 0.000 | 0.000 | 0.82 | 3172.60 |
| 51499 | 2025.12.05 04:36 | close | 25740 | 0.01 | 180.604 | 0.000 | 0.000 | -0.84 | 3171.76 |
| 51500 | 2025.12.05 04:36 | close | 25751 | 0.01 | 180.605 | 0.000 | 0.000 | 0.68 | 3172.44 |
| 51501 | 2025.12.05 04:36 | close | 25741 | 0.01 | 180.605 | 0.000 | 0.000 | -0.71 | 3171.73 |
| 51502 | 2025.12.05 04:36 | close | 25750 | 0.01 | 180.604 | 0.000 | 0.000 | 0.54 | 3172.27 |
| 51503 | 2025.12.05 04:36 | close | 25742 | 0.01 | 180.604 | 0.000 | 0.000 | -0.58 | 3171.69 |
| 51504 | 2025.12.05 04:36 | close | 25749 | 0.01 | 180.604 | 0.000 | 0.000 | 0.41 | 3172.10 |
| 51505 | 2025.12.05 04:36 | close | 25743 | 0.01 | 180.604 | 0.000 | 0.000 | -0.45 | 3171.65 |
| 51506 | 2025.12.05 04:52 | buy | 25756 | 0.01 | 180.540 | 0.000 | 0.000 | ||
| 51507 | 2025.12.05 05:01 | buy | 25757 | 0.01 | 180.518 | 0.000 | 0.000 | ||
| 51508 | 2025.12.05 05:13 | buy | 25758 | 0.01 | 180.498 | 0.000 | 0.000 | ||
| 51509 | 2025.12.05 05:17 | buy | 25759 | 0.01 | 180.476 | 0.000 | 0.000 | ||
| 51510 | 2025.12.05 05:20 | buy | 25760 | 0.01 | 180.454 | 0.000 | 0.000 | ||
| 51511 | 2025.12.05 05:21 | buy | 25761 | 0.01 | 180.434 | 0.000 | 0.000 | ||
| 51512 | 2025.12.05 05:24 | buy | 25762 | 0.01 | 180.412 | 0.000 | 0.000 | ||
| 51513 | 2025.12.05 05:26 | buy | 25763 | 0.01 | 180.388 | 0.000 | 0.000 | ||
| 51514 | 2025.12.05 05:26 | buy | 25764 | 0.01 | 180.367 | 0.000 | 0.000 | ||
| 51515 | 2025.12.05 05:30 | buy | 25765 | 0.01 | 180.346 | 0.000 | 0.000 | ||
| 51516 | 2025.12.05 05:30 | buy | 25766 | 0.01 | 180.323 | 0.000 | 0.000 | ||
| 51517 | 2025.12.05 05:34 | buy | 25767 | 0.01 | 180.302 | 0.000 | 0.000 | ||
| 51518 | 2025.12.05 05:35 | buy | 25768 | 0.01 | 180.281 | 0.000 | 0.000 | ||
| 51519 | 2025.12.05 05:36 | buy | 25769 | 0.01 | 180.260 | 0.000 | 0.000 | ||
| 51520 | 2025.12.05 05:36 | buy | 25770 | 0.01 | 180.238 | 0.000 | 0.000 | ||
| 51521 | 2025.12.05 05:39 | buy | 25771 | 0.01 | 180.216 | 0.000 | 0.000 | ||
| 51522 | 2025.12.05 06:37 | buy | 25772 | 0.01 | 180.195 | 0.000 | 0.000 | ||
| 51523 | 2025.12.05 06:37 | buy | 25773 | 0.01 | 180.173 | 0.000 | 0.000 | ||
| 51524 | 2025.12.05 06:39 | buy | 25774 | 0.01 | 180.153 | 0.000 | 0.000 | ||
| 51525 | 2025.12.05 07:32 | buy | 25775 | 0.01 | 180.132 | 0.000 | 0.000 | ||
| 51526 | 2025.12.05 08:03 | close | 25775 | 0.01 | 180.383 | 0.000 | 0.000 | 1.58 | 3173.23 |
| 51527 | 2025.12.05 08:03 | close | 25744 | 0.01 | 180.383 | 0.000 | 0.000 | -1.71 | 3171.52 |
| 51528 | 2025.12.05 08:03 | close | 25774 | 0.01 | 180.384 | 0.000 | 0.000 | 1.45 | 3172.97 |
| 51529 | 2025.12.05 08:03 | close | 25745 | 0.01 | 180.384 | 0.000 | 0.000 | -1.57 | 3171.40 |
| 51530 | 2025.12.05 08:03 | close | 25773 | 0.01 | 180.383 | 0.000 | 0.000 | 1.33 | 3172.73 |
| 51531 | 2025.12.05 08:03 | close | 25746 | 0.01 | 180.383 | 0.000 | 0.000 | -1.44 | 3171.29 |
| 51532 | 2025.12.05 08:03 | close | 25772 | 0.01 | 180.384 | 0.000 | 0.000 | 1.19 | 3172.48 |
| 51533 | 2025.12.05 08:03 | close | 25747 | 0.01 | 180.384 | 0.000 | 0.000 | -1.28 | 3171.20 |
| 51534 | 2025.12.05 08:03 | close | 25771 | 0.01 | 180.383 | 0.000 | 0.000 | 1.05 | 3172.25 |
| 51535 | 2025.12.05 08:03 | close | 25748 | 0.01 | 180.383 | 0.000 | 0.000 | -1.14 | 3171.11 |
| 51536 | 2025.12.05 08:03 | close | 25770 | 0.01 | 180.384 | 0.000 | 0.000 | 0.92 | 3172.03 |
| 51537 | 2025.12.05 08:03 | close | 25756 | 0.01 | 180.384 | 0.000 | 0.000 | -0.98 | 3171.05 |
| 51538 | 2025.12.05 08:03 | close | 25769 | 0.01 | 180.386 | 0.000 | 0.000 | 0.79 | 3171.84 |
| 51539 | 2025.12.05 08:03 | close | 25757 | 0.01 | 180.386 | 0.000 | 0.000 | -0.83 | 3171.01 |
| 51540 | 2025.12.05 08:03 | close | 25768 | 0.01 | 180.386 | 0.000 | 0.000 | 0.66 | 3171.67 |
| 51541 | 2025.12.05 08:03 | close | 25758 | 0.01 | 180.386 | 0.000 | 0.000 | -0.71 | 3170.96 |
| 51542 | 2025.12.05 08:03 | close | 25767 | 0.01 | 180.385 | 0.000 | 0.000 | 0.52 | 3171.48 |
| 51543 | 2025.12.05 08:03 | close | 25759 | 0.01 | 180.385 | 0.000 | 0.000 | -0.57 | 3170.91 |
| 51544 | 2025.12.05 08:03 | close | 25766 | 0.01 | 180.387 | 0.000 | 0.000 | 0.40 | 3171.31 |
| 51545 | 2025.12.05 08:03 | close | 25760 | 0.01 | 180.387 | 0.000 | 0.000 | -0.42 | 3170.89 |
| 51546 | 2025.12.05 08:05 | close | 25765 | 0.01 | 180.434 | 0.000 | 0.000 | 0.56 | 3171.45 |
| 51547 | 2025.12.05 08:05 | close | 25761 | 0.01 | 180.434 | 0.000 | 0.000 | 0.00 | 3171.45 |
| 51548 | 2025.12.05 08:12 | close | 25764 | 0.01 | 180.512 | 0.000 | 0.000 | 0.92 | 3172.37 |
| 51549 | 2025.12.05 08:12 | close | 25763 | 0.01 | 180.512 | 0.000 | 0.000 | 0.78 | 3173.15 |
| 51550 | 2025.12.05 08:12 | close | 25762 | 0.01 | 180.512 | 0.000 | 0.000 | 0.63 | 3173.78 |
| 51551 | 2025.12.05 08:12 | buy | 25776 | 0.02 | 180.542 | 0.000 | 0.000 | ||
| 51552 | 2025.12.05 08:13 | buy | 25777 | 0.01 | 180.522 | 0.000 | 0.000 | ||
| 51553 | 2025.12.05 08:13 | buy | 25778 | 0.01 | 180.501 | 0.000 | 0.000 | ||
| 51554 | 2025.12.05 08:16 | buy | 25779 | 0.01 | 180.477 | 0.000 | 0.000 | ||
| 51555 | 2025.12.05 08:17 | buy | 25780 | 0.01 | 180.456 | 0.000 | 0.000 | ||
| 51556 | 2025.12.05 08:18 | buy | 25781 | 0.01 | 180.433 | 0.000 | 0.000 | ||
| 51557 | 2025.12.05 08:19 | buy | 25782 | 0.01 | 180.412 | 0.000 | 0.000 | ||
| 51558 | 2025.12.05 08:28 | close | 25782 | 0.01 | 180.463 | 0.000 | 0.000 | 0.32 | 3174.10 |
| 51559 | 2025.12.05 08:28 | close | 25776 | 0.01 | 180.463 | 0.000 | 0.000 | -0.50 | 3173.60 |
| 51560 | 2025.12.05 08:28 | buy | 25783 | 0.01 | 180.542 | 0.000 | 0.000 | ||
| 51561 | 2025.12.05 08:32 | close | 25781 | 0.01 | 180.486 | 0.000 | 0.000 | 0.33 | 3173.93 |
| 51562 | 2025.12.05 08:32 | close | 25783 | 0.01 | 180.486 | 0.000 | 0.000 | -0.36 | 3173.57 |
| 51563 | 2025.12.05 08:47 | close | 25780 | 0.01 | 180.519 | 0.000 | 0.000 | 0.40 | 3173.97 |
| 51564 | 2025.12.05 08:47 | close | 25779 | 0.01 | 180.519 | 0.000 | 0.000 | 0.26 | 3174.23 |
| 51565 | 2025.12.05 08:47 | close | 25778 | 0.01 | 180.519 | 0.000 | 0.000 | 0.11 | 3174.34 |
| 51566 | 2025.12.05 08:47 | close | 25777 | 0.01 | 180.519 | 0.000 | 0.000 | -0.02 | 3174.32 |
| 51567 | 2025.12.05 08:47 | buy | 25784 | 0.02 | 180.549 | 0.000 | 0.000 | ||
| 51568 | 2025.12.05 08:48 | buy | 25785 | 0.01 | 180.528 | 0.000 | 0.000 | ||
| 51569 | 2025.12.05 08:52 | buy | 25786 | 0.01 | 180.505 | 0.000 | 0.000 | ||
| 51570 | 2025.12.05 08:52 | buy | 25787 | 0.01 | 180.484 | 0.000 | 0.000 | ||
| 51571 | 2025.12.05 09:56 | close | 25787 | 0.01 | 180.539 | 0.000 | 0.000 | 0.35 | 3174.67 |
| 51572 | 2025.12.05 09:56 | close | 25786 | 0.01 | 180.539 | 0.000 | 0.000 | 0.22 | 3174.89 |
| 51573 | 2025.12.05 09:56 | close | 25785 | 0.01 | 180.539 | 0.000 | 0.000 | 0.07 | 3174.96 |
| 51574 | 2025.12.05 09:56 | close | 25784 | 0.02 | 180.539 | 0.000 | 0.000 | -0.13 | 3174.83 |
| 51575 | 2025.12.05 09:56 | buy | 25788 | 0.02 | 180.569 | 0.000 | 0.000 | ||
| 51576 | 2025.12.05 10:08 | close | 25788 | 0.02 | 180.589 | 0.000 | 0.000 | 0.25 | 3175.08 |
| 51577 | 2025.12.05 10:08 | buy | 25789 | 0.02 | 180.619 | 0.000 | 0.000 | ||
| 51578 | 2025.12.05 10:09 | close | 25789 | 0.02 | 180.641 | 0.000 | 0.000 | 0.28 | 3175.36 |
| 51579 | 2025.12.05 10:09 | buy | 25790 | 0.02 | 180.671 | 0.000 | 0.000 | ||
| 51580 | 2025.12.05 10:14 | close | 25790 | 0.02 | 180.692 | 0.000 | 0.000 | 0.27 | 3175.63 |
| 51581 | 2025.12.05 10:14 | buy | 25791 | 0.02 | 180.722 | 0.000 | 0.000 | ||
| 51582 | 2025.12.05 10:15 | buy | 25792 | 0.01 | 180.701 | 0.000 | 0.000 | ||
| 51583 | 2025.12.05 10:35 | buy | 25793 | 0.01 | 180.679 | 0.000 | 0.000 | ||
| 51584 | 2025.12.05 10:43 | buy | 25794 | 0.01 | 180.659 | 0.000 | 0.000 | ||
| 51585 | 2025.12.05 10:47 | close | 25794 | 0.01 | 180.712 | 0.000 | 0.000 | 0.34 | 3175.97 |
| 51586 | 2025.12.05 10:47 | close | 25793 | 0.01 | 180.712 | 0.000 | 0.000 | 0.21 | 3176.18 |
| 51587 | 2025.12.05 10:47 | close | 25792 | 0.01 | 180.712 | 0.000 | 0.000 | 0.07 | 3176.25 |
| 51588 | 2025.12.05 10:47 | close | 25791 | 0.02 | 180.712 | 0.000 | 0.000 | -0.13 | 3176.12 |
| 51589 | 2025.12.05 10:47 | buy | 25795 | 0.02 | 180.742 | 0.000 | 0.000 | ||
| 51590 | 2025.12.05 10:49 | buy | 25796 | 0.01 | 180.721 | 0.000 | 0.000 | ||
| 51591 | 2025.12.05 11:06 | close | 25796 | 0.01 | 180.761 | 0.000 | 0.000 | 0.25 | 3176.37 |
| 51592 | 2025.12.05 11:06 | close | 25795 | 0.02 | 180.761 | 0.000 | 0.000 | 0.24 | 3176.61 |
| 51593 | 2025.12.05 11:06 | buy | 25797 | 0.02 | 180.791 | 0.000 | 0.000 | ||
| 51594 | 2025.12.05 11:07 | buy | 25798 | 0.01 | 180.770 | 0.000 | 0.000 | ||
| 51595 | 2025.12.05 11:09 | buy | 25799 | 0.01 | 180.750 | 0.000 | 0.000 | ||
| 51596 | 2025.12.05 11:15 | buy | 25800 | 0.01 | 180.730 | 0.000 | 0.000 | ||
| 51597 | 2025.12.05 11:16 | buy | 25801 | 0.01 | 180.709 | 0.000 | 0.000 | ||
| 51598 | 2025.12.05 11:54 | buy | 25802 | 0.01 | 180.689 | 0.000 | 0.000 | ||
| 51599 | 2025.12.05 12:10 | close | 25802 | 0.01 | 180.739 | 0.000 | 0.000 | 0.31 | 3176.92 |
| 51600 | 2025.12.05 12:10 | close | 25797 | 0.01 | 180.739 | 0.000 | 0.000 | -0.33 | 3176.59 |
| 51601 | 2025.12.05 12:10 | buy | 25803 | 0.01 | 180.791 | 0.000 | 0.000 | ||
| 51602 | 2025.12.05 12:20 | close | 25803 | 0.01 | 180.771 | 0.000 | 0.000 | -0.12 | 3176.47 |
| 51603 | 2025.12.05 12:20 | close | 25801 | 0.01 | 180.771 | 0.000 | 0.000 | 0.39 | 3176.86 |
| 51604 | 2025.12.05 12:20 | close | 25800 | 0.01 | 180.771 | 0.000 | 0.000 | 0.26 | 3177.12 |
| 51605 | 2025.12.05 12:20 | close | 25799 | 0.01 | 180.771 | 0.000 | 0.000 | 0.14 | 3177.26 |
| 51606 | 2025.12.05 12:20 | close | 25798 | 0.01 | 180.771 | 0.000 | 0.000 | 0.01 | 3177.27 |
| 51607 | 2025.12.05 12:20 | sell | 25804 | 0.02 | 180.771 | 0.000 | 0.000 | ||
| 51608 | 2025.12.05 12:25 | close | 25804 | 0.02 | 180.749 | 0.000 | 0.000 | 0.28 | 3177.55 |
| 51609 | 2025.12.05 12:25 | sell | 25805 | 0.02 | 180.719 | 0.000 | 0.000 | ||
| 51610 | 2025.12.05 12:25 | sell | 25806 | 0.01 | 180.772 | 0.000 | 0.000 | ||
| 51611 | 2025.12.05 13:36 | sell | 25807 | 0.01 | 180.824 | 0.000 | 0.000 | ||
| 51612 | 2025.12.05 14:08 | sell | 25808 | 0.01 | 180.875 | 0.000 | 0.000 | ||
| 51613 | 2025.12.05 14:13 | close | 25808 | 0.01 | 180.824 | 0.000 | 0.000 | 0.32 | 3177.87 |
| 51614 | 2025.12.05 14:13 | close | 25805 | 0.01 | 180.824 | 0.000 | 0.000 | -0.66 | 3177.21 |
| 51615 | 2025.12.05 14:13 | sell | 25809 | 0.01 | 180.719 | 0.000 | 0.000 | ||
| 51616 | 2025.12.05 14:39 | sell | 25810 | 0.01 | 180.875 | 0.000 | 0.000 | ||
| 51617 | 2025.12.05 15:44 | close | 25810 | 0.01 | 180.800 | 0.000 | 0.000 | 0.47 | 3177.68 |
| 51618 | 2025.12.05 15:44 | close | 25809 | 0.01 | 180.800 | 0.000 | 0.000 | -0.51 | 3177.17 |
| 51619 | 2025.12.05 15:49 | sell | 25811 | 0.01 | 180.875 | 0.000 | 0.000 | ||
| 51620 | 2025.12.05 16:36 | close | 25811 | 0.01 | 180.778 | 0.000 | 0.000 | 0.61 | 3177.78 |
| 51621 | 2025.12.05 16:36 | close | 25807 | 0.01 | 180.778 | 0.000 | 0.000 | 0.29 | 3178.07 |
| 51622 | 2025.12.05 16:36 | close | 25806 | 0.01 | 180.778 | 0.000 | 0.000 | -0.03 | 3178.04 |
| 51623 | 2025.12.05 16:36 | sell | 25812 | 0.02 | 180.748 | 0.000 | 0.000 | ||
| 51624 | 2025.12.05 16:40 | close | 25812 | 0.02 | 180.727 | 0.000 | 0.000 | 0.26 | 3178.30 |
| 51625 | 2025.12.05 16:40 | sell | 25813 | 0.02 | 180.697 | 0.000 | 0.000 | ||
| 51626 | 2025.12.05 17:24 | sell | 25814 | 0.01 | 180.748 | 0.000 | 0.000 | ||
| 51627 | 2025.12.05 17:52 | sell | 25815 | 0.01 | 180.798 | 0.000 | 0.000 | ||
| 51628 | 2025.12.05 18:10 | sell | 25816 | 0.01 | 180.848 | 0.000 | 0.000 | ||
| 51629 | 2025.12.05 19:44 | close | 25816 | 0.01 | 180.798 | 0.000 | 0.000 | 0.31 | 3178.61 |
| 51630 | 2025.12.05 19:44 | close | 25813 | 0.01 | 180.798 | 0.000 | 0.000 | -0.64 | 3177.97 |
| 51631 | 2025.12.05 19:44 | sell | 25817 | 0.01 | 180.697 | 0.000 | 0.000 | ||
| 51632 | 2025.12.05 20:59 | sell | 25818 | 0.01 | 180.848 | 0.000 | 0.000 | ||
| 51633 | 2025.12.07 22:04 | close | 25818 | 0.01 | 180.538 | 0.000 | 0.000 | 1.95 | 3179.92 |
| 51634 | 2025.12.07 22:04 | close | 25817 | 0.01 | 180.538 | 0.000 | 0.000 | 1.00 | 3180.92 |
| 51635 | 2025.12.07 22:04 | close | 25815 | 0.01 | 180.538 | 0.000 | 0.000 | 1.64 | 3182.56 |
| 51636 | 2025.12.07 22:04 | close | 25814 | 0.01 | 180.538 | 0.000 | 0.000 | 1.33 | 3183.89 |
| 51637 | 2025.12.07 22:04 | sell | 25819 | 0.02 | 180.508 | 0.000 | 0.000 | ||
| 51638 | 2025.12.07 22:07 | sell | 25820 | 0.01 | 180.559 | 0.000 | 0.000 | ||
| 51639 | 2025.12.07 22:10 | sell | 25821 | 0.01 | 180.610 | 0.000 | 0.000 | ||
| 51640 | 2025.12.07 22:22 | sell | 25822 | 0.01 | 180.662 | 0.000 | 0.000 | ||
| 51641 | 2025.12.07 22:54 | sell | 25823 | 0.01 | 180.718 | 0.000 | 0.000 | ||
| 51642 | 2025.12.07 23:00 | sell | 25824 | 0.01 | 180.771 | 0.000 | 0.000 | ||
| 51643 | 2025.12.07 23:35 | sell | 25825 | 0.01 | 180.823 | 0.000 | 0.000 | ||
| 51644 | 2025.12.08 00:00 | close | 25825 | 0.01 | 180.773 | 0.000 | 0.000 | 0.25 | 3184.14 |
| 51645 | 2025.12.08 00:00 | close | 25819 | 0.01 | 180.773 | 0.000 | 0.000 | -1.73 | 3182.41 |
| 51646 | 2025.12.08 00:00 | sell | 25826 | 0.01 | 180.508 | 0.000 | 0.000 | ||
| 51647 | 2025.12.08 01:13 | close | 25824 | 0.01 | 180.635 | 0.000 | 0.000 | 0.79 | 3183.19 |
| 51648 | 2025.12.08 01:13 | close | 25826 | 0.01 | 180.635 | 0.000 | 0.000 | -0.86 | 3182.33 |
| 51649 | 2025.12.08 01:13 | close | 25823 | 0.01 | 180.630 | 0.000 | 0.000 | 0.49 | 3182.82 |
| 51650 | 2025.12.08 01:13 | close | 25820 | 0.01 | 180.630 | 0.000 | 0.000 | -0.51 | 3182.31 |
| 51651 | 2025.12.08 03:52 | sell | 25827 | 0.01 | 180.714 | 0.000 | 0.000 | ||
| 51652 | 2025.12.08 05:02 | sell | 25828 | 0.01 | 180.764 | 0.000 | 0.000 | ||
| 51653 | 2025.12.08 05:20 | sell | 25829 | 0.01 | 180.816 | 0.000 | 0.000 | ||
| 51654 | 2025.12.08 05:25 | sell | 25830 | 0.01 | 180.868 | 0.000 | 0.000 | ||
| 51655 | 2025.12.08 05:50 | sell | 25831 | 0.01 | 180.922 | 0.000 | 0.000 | ||
| 51656 | 2025.12.08 06:00 | sell | 25832 | 0.01 | 180.973 | 0.000 | 0.000 | ||
| 51657 | 2025.12.08 06:01 | sell | 25833 | 0.01 | 181.031 | 0.000 | 0.000 | ||
| 51658 | 2025.12.08 06:03 | sell | 25834 | 0.01 | 181.084 | 0.000 | 0.000 | ||
| 51659 | 2025.12.08 07:33 | sell | 25835 | 0.01 | 181.136 | 0.000 | 0.000 | ||
| 51660 | 2025.12.08 09:02 | sell | 25836 | 0.01 | 181.188 | 0.000 | 0.000 | ||
| 51661 | 2025.12.08 11:57 | sell | 25837 | 0.01 | 181.238 | 0.000 | 0.000 | ||
| 51662 | 2025.12.08 12:06 | sell | 25838 | 0.01 | 181.289 | 0.000 | 0.000 | ||
| 51663 | 2025.12.08 14:38 | sell | 25839 | 0.01 | 181.346 | 0.000 | 0.000 | ||
| 51664 | 2025.12.08 14:45 | sell | 25840 | 0.01 | 181.397 | 0.000 | 0.000 | ||
| 51665 | 2025.12.08 19:57 | sell | 25841 | 0.01 | 181.447 | 0.000 | 0.000 | ||
| 51666 | 2025.12.08 23:15 | sell | 25842 | 0.01 | 181.498 | 0.000 | 0.000 | ||
| 51667 | 2025.12.09 00:56 | sell | 25843 | 0.01 | 181.550 | 0.000 | 0.000 | ||
| 51668 | 2025.12.09 04:41 | sell | 25844 | 0.01 | 181.601 | 0.000 | 0.000 | ||
| 51669 | 2025.12.09 05:06 | sell | 25845 | 0.01 | 181.651 | 0.000 | 0.000 | ||
| 51670 | 2025.12.09 05:07 | sell | 25846 | 0.01 | 181.703 | 0.000 | 0.000 | ||
| 51671 | 2025.12.09 05:07 | sell | 25847 | 0.01 | 181.768 | 0.000 | 0.000 | ||
| 51672 | 2025.12.09 07:57 | sell | 25848 | 0.01 | 181.818 | 0.000 | 0.000 | ||
| 51673 | 2025.12.09 08:02 | sell | 25849 | 0.01 | 181.869 | 0.000 | 0.000 | ||
| 51674 | 2025.12.09 08:19 | sell | 25850 | 0.01 | 181.919 | 0.000 | 0.000 | ||
| 51675 | 2025.12.09 08:24 | sell | 25851 | 0.01 | 181.971 | 0.000 | 0.000 | ||
| 51676 | 2025.12.09 08:26 | sell | 25852 | 0.01 | 182.022 | 0.000 | 0.000 | ||
| 51677 | 2025.12.09 08:27 | sell | 25853 | 0.01 | 182.083 | 0.000 | 0.000 | ||
| 51678 | 2025.12.09 08:39 | sell | 25854 | 0.01 | 182.133 | 0.000 | 0.000 | ||
| 51679 | 2025.12.09 15:09 | sell | 25855 | 0.01 | 182.184 | 0.000 | 0.000 | ||
| 51680 | 2025.12.09 15:16 | sell | 25856 | 0.01 | 182.235 | 0.000 | 0.000 | ||
| 51681 | 2025.12.09 15:39 | sell | 25857 | 0.01 | 182.287 | 0.000 | 0.000 | ||
| 51682 | 2025.12.09 15:41 | sell | 25858 | 0.01 | 182.340 | 0.000 | 0.000 | ||
| 51683 | 2025.12.09 15:53 | sell | 25859 | 0.01 | 182.394 | 0.000 | 0.000 | ||
| 51684 | 2025.12.09 15:57 | sell | 25860 | 0.01 | 182.446 | 0.000 | 0.000 | ||
| 51685 | 2025.12.09 16:05 | sell | 25861 | 0.01 | 182.500 | 0.000 | 0.000 | ||
| 51686 | 2025.12.09 16:13 | sell | 25862 | 0.01 | 182.551 | 0.000 | 0.000 | ||
| 51687 | 2025.12.09 16:25 | sell | 25863 | 0.01 | 182.607 | 0.000 | 0.000 | ||
| 51688 | 2025.12.11 19:10 | sell | 25864 | 0.01 | 182.658 | 0.000 | 0.000 | ||
| 51689 | 2025.12.11 19:19 | sell | 25865 | 0.01 | 182.709 | 0.000 | 0.000 | ||
| 51690 | 2025.12.12 00:19 | sell | 25866 | 0.01 | 182.761 | 0.000 | 0.000 | ||
| 51691 | 2025.12.12 00:20 | sell | 25867 | 0.01 | 182.811 | 0.000 | 0.000 | ||
| 51692 | 2025.12.12 06:25 | sell | 25868 | 0.01 | 182.863 | 0.000 | 0.000 | ||
| 51693 | 2025.12.12 09:49 | sell | 25869 | 0.01 | 182.913 | 0.000 | 0.000 | ||
| 51694 | 2025.12.12 12:47 | sell | 25870 | 0.01 | 182.964 | 0.000 | 0.000 | ||
| 51695 | 2025.12.12 14:00 | sell | 25871 | 0.01 | 183.014 | 0.000 | 0.000 | ||
| 51696 | 2025.12.12 14:16 | sell | 25872 | 0.01 | 183.065 | 0.000 | 0.000 | ||
| 51697 | 2025.12.12 15:43 | sell | 25873 | 0.01 | 183.116 | 0.000 | 0.000 | ||
| 51698 | 2025.12.15 06:36 | close | 25873 | 0.01 | 181.870 | 0.000 | 0.000 | 7.76 | 3190.06 |
| 51699 | 2025.12.15 06:36 | close | 25821 | 0.01 | 181.870 | 0.000 | 0.000 | -8.51 | 3181.55 |
| 51700 | 2025.12.15 06:36 | close | 25872 | 0.01 | 181.865 | 0.000 | 0.000 | 7.48 | 3189.03 |
| 51701 | 2025.12.15 06:36 | close | 25822 | 0.01 | 181.865 | 0.000 | 0.000 | -8.14 | 3180.89 |
| 51702 | 2025.12.15 06:36 | close | 25871 | 0.01 | 181.865 | 0.000 | 0.000 | 7.16 | 3188.04 |
| 51703 | 2025.12.15 06:36 | close | 25827 | 0.01 | 181.865 | 0.000 | 0.000 | -7.75 | 3180.29 |
| 51704 | 2025.12.15 06:36 | close | 25870 | 0.01 | 181.865 | 0.000 | 0.000 | 6.85 | 3187.14 |
| 51705 | 2025.12.15 06:36 | close | 25828 | 0.01 | 181.865 | 0.000 | 0.000 | -7.43 | 3179.71 |
| 51706 | 2025.12.15 06:36 | close | 25869 | 0.01 | 181.865 | 0.000 | 0.000 | 6.53 | 3186.24 |
| 51707 | 2025.12.15 06:36 | close | 25829 | 0.01 | 181.865 | 0.000 | 0.000 | -7.10 | 3179.14 |
| 51708 | 2025.12.15 06:36 | close | 25868 | 0.01 | 181.867 | 0.000 | 0.000 | 6.19 | 3185.33 |
| 51709 | 2025.12.15 06:36 | close | 25830 | 0.01 | 181.867 | 0.000 | 0.000 | -6.80 | 3178.53 |
| 51710 | 2025.12.15 06:39 | close | 25867 | 0.01 | 181.866 | 0.000 | 0.000 | 5.87 | 3184.40 |
| 51711 | 2025.12.15 06:39 | close | 25831 | 0.01 | 181.866 | 0.000 | 0.000 | -6.45 | 3177.95 |
| 51712 | 2025.12.15 06:39 | close | 25866 | 0.01 | 181.865 | 0.000 | 0.000 | 5.57 | 3183.51 |
| 51713 | 2025.12.15 06:39 | close | 25832 | 0.01 | 181.865 | 0.000 | 0.000 | -6.12 | 3177.39 |
| 51714 | 2025.12.16 05:13 | close | 25865 | 0.01 | 181.845 | 0.000 | 0.000 | 5.22 | 3182.62 |
| 51715 | 2025.12.16 05:13 | close | 25833 | 0.01 | 181.845 | 0.000 | 0.000 | -5.70 | 3176.91 |
| 51716 | 2025.12.16 05:14 | close | 25864 | 0.01 | 181.846 | 0.000 | 0.000 | 4.89 | 3181.81 |
| 51717 | 2025.12.16 05:14 | close | 25834 | 0.01 | 181.846 | 0.000 | 0.000 | -5.37 | 3176.43 |
| 51718 | 2025.12.16 05:14 | close | 25863 | 0.01 | 181.818 | 0.000 | 0.000 | 4.46 | 3180.89 |
| 51719 | 2025.12.16 05:14 | close | 25835 | 0.01 | 181.818 | 0.000 | 0.000 | -4.87 | 3176.02 |
| 51720 | 2025.12.16 05:14 | close | 25862 | 0.01 | 181.814 | 0.000 | 0.000 | 4.12 | 3180.14 |
| 51721 | 2025.12.16 05:14 | close | 25836 | 0.01 | 181.814 | 0.000 | 0.000 | -4.52 | 3175.62 |
| 51722 | 2025.12.16 19:15 | close | 25861 | 0.01 | 181.812 | 0.000 | 0.000 | 3.82 | 3179.44 |
| 51723 | 2025.12.16 19:15 | close | 25837 | 0.01 | 181.812 | 0.000 | 0.000 | -4.19 | 3175.25 |
| 51724 | 2025.12.16 19:15 | close | 25860 | 0.01 | 181.808 | 0.000 | 0.000 | 3.51 | 3178.76 |
| 51725 | 2025.12.16 19:15 | close | 25838 | 0.01 | 181.808 | 0.000 | 0.000 | -3.84 | 3174.92 |
| 51726 | 2025.12.16 19:19 | close | 25859 | 0.01 | 181.808 | 0.000 | 0.000 | 3.18 | 3178.10 |
| 51727 | 2025.12.16 19:19 | close | 25839 | 0.01 | 181.808 | 0.000 | 0.000 | -3.48 | 3174.62 |
| 51728 | 2025.12.16 19:19 | close | 25858 | 0.01 | 181.803 | 0.000 | 0.000 | 2.87 | 3177.49 |
| 51729 | 2025.12.16 19:19 | close | 25840 | 0.01 | 181.803 | 0.000 | 0.000 | -3.13 | 3174.35 |
| 51730 | 2025.12.16 19:19 | close | 25857 | 0.01 | 181.799 | 0.000 | 0.000 | 2.56 | 3176.92 |
| 51731 | 2025.12.16 19:19 | close | 25841 | 0.01 | 181.799 | 0.000 | 0.000 | -2.80 | 3174.11 |
| 51732 | 2025.12.16 19:20 | close | 25856 | 0.01 | 181.796 | 0.000 | 0.000 | 2.25 | 3176.36 |
| 51733 | 2025.12.16 19:20 | close | 25842 | 0.01 | 181.796 | 0.000 | 0.000 | -2.46 | 3173.90 |
| 51734 | 2025.12.16 19:20 | close | 25855 | 0.01 | 181.795 | 0.000 | 0.000 | 1.94 | 3175.84 |
| 51735 | 2025.12.16 19:20 | close | 25843 | 0.01 | 181.795 | 0.000 | 0.000 | -2.05 | 3173.79 |
| 51736 | 2025.12.16 19:20 | close | 25854 | 0.01 | 181.796 | 0.000 | 0.000 | 1.61 | 3175.40 |
| 51737 | 2025.12.16 19:20 | close | 25844 | 0.01 | 181.796 | 0.000 | 0.000 | -1.74 | 3173.66 |
| 51738 | 2025.12.16 19:20 | close | 25853 | 0.01 | 181.795 | 0.000 | 0.000 | 1.30 | 3174.96 |
| 51739 | 2025.12.16 19:20 | close | 25845 | 0.01 | 181.795 | 0.000 | 0.000 | -1.41 | 3173.56 |
| 51740 | 2025.12.16 19:20 | close | 25852 | 0.01 | 181.789 | 0.000 | 0.000 | 0.96 | 3174.52 |
| 51741 | 2025.12.16 19:20 | close | 25846 | 0.01 | 181.789 | 0.000 | 0.000 | -1.05 | 3173.47 |
| 51742 | 2025.12.16 19:20 | close | 25851 | 0.01 | 181.787 | 0.000 | 0.000 | 0.65 | 3174.12 |
| 51743 | 2025.12.16 19:20 | close | 25847 | 0.01 | 181.787 | 0.000 | 0.000 | -0.63 | 3173.49 |
| 51744 | 2025.12.17 02:59 | sell | 25874 | 0.01 | 181.982 | 0.000 | 0.000 | ||
| 51745 | 2025.12.17 03:18 | close | 25874 | 0.01 | 181.860 | 0.000 | 0.000 | 0.77 | 3174.26 |
| 51746 | 2025.12.17 03:18 | close | 25848 | 0.01 | 181.860 | 0.000 | 0.000 | -0.84 | 3173.42 |
| 51747 | 2025.12.17 04:52 | sell | 25875 | 0.01 | 181.971 | 0.000 | 0.000 | ||
| 51748 | 2025.12.17 06:12 | sell | 25876 | 0.01 | 182.025 | 0.000 | 0.000 | ||
| 51749 | 2025.12.17 06:25 | sell | 25877 | 0.01 | 182.078 | 0.000 | 0.000 | ||
| 51750 | 2025.12.17 06:35 | sell | 25878 | 0.01 | 182.132 | 0.000 | 0.000 | ||
| 51751 | 2025.12.17 06:58 | close | 25878 | 0.01 | 181.960 | 0.000 | 0.000 | 1.08 | 3174.50 |
| 51752 | 2025.12.17 06:58 | close | 25849 | 0.01 | 181.960 | 0.000 | 0.000 | -1.15 | 3173.34 |
| 51753 | 2025.12.17 06:58 | close | 25877 | 0.01 | 181.957 | 0.000 | 0.000 | 0.76 | 3174.10 |
| 51754 | 2025.12.17 06:58 | close | 25850 | 0.01 | 181.957 | 0.000 | 0.000 | -0.82 | 3173.28 |
| 51755 | 2025.12.17 07:29 | sell | 25879 | 0.01 | 182.076 | 0.000 | 0.000 | ||
| 51756 | 2025.12.17 07:52 | sell | 25880 | 0.01 | 182.126 | 0.000 | 0.000 | ||
| 51757 | 2025.12.17 08:18 | sell | 25881 | 0.01 | 182.187 | 0.000 | 0.000 | ||
| 51758 | 2025.12.17 08:37 | sell | 25882 | 0.01 | 182.239 | 0.000 | 0.000 | ||
| 51759 | 2025.12.17 11:00 | sell | 25883 | 0.01 | 182.293 | 0.000 | 0.000 | ||
| 51760 | 2025.12.17 12:00 | close | 25883 | 0.01 | 182.137 | 0.000 | 0.000 | 0.98 | 3174.26 |
| 51761 | 2025.12.17 12:00 | close | 25875 | 0.01 | 182.137 | 0.000 | 0.000 | -1.04 | 3173.22 |
| 51762 | 2025.12.17 12:00 | close | 25882 | 0.01 | 182.136 | 0.000 | 0.000 | 0.64 | 3173.86 |
| 51763 | 2025.12.17 12:00 | close | 25876 | 0.01 | 182.136 | 0.000 | 0.000 | -0.70 | 3173.16 |
| 51764 | 2025.12.17 12:08 | sell | 25884 | 0.01 | 182.239 | 0.000 | 0.000 | ||
| 51765 | 2025.12.17 12:33 | close | 25884 | 0.01 | 182.159 | 0.000 | 0.000 | 0.50 | 3173.66 |
| 51766 | 2025.12.17 12:33 | close | 25879 | 0.01 | 182.159 | 0.000 | 0.000 | -0.52 | 3173.14 |
| 51767 | 2025.12.17 12:53 | sell | 25885 | 0.01 | 182.239 | 0.000 | 0.000 | ||
| 51768 | 2025.12.17 12:57 | sell | 25886 | 0.01 | 182.292 | 0.000 | 0.000 | ||
| 51769 | 2025.12.17 12:59 | sell | 25887 | 0.01 | 182.342 | 0.000 | 0.000 | ||
| 51770 | 2025.12.17 13:02 | sell | 25888 | 0.01 | 182.393 | 0.000 | 0.000 | ||
| 51771 | 2025.12.17 14:12 | sell | 25889 | 0.01 | 182.443 | 0.000 | 0.000 | ||
| 51772 | 2025.12.17 14:18 | sell | 25890 | 0.01 | 182.495 | 0.000 | 0.000 | ||
| 51773 | 2025.12.17 14:32 | sell | 25891 | 0.01 | 182.548 | 0.000 | 0.000 | ||
| 51774 | 2025.12.17 14:39 | sell | 25892 | 0.01 | 182.599 | 0.000 | 0.000 | ||
| 51775 | 2025.12.17 14:45 | sell | 25893 | 0.01 | 182.649 | 0.000 | 0.000 | ||
| 51776 | 2025.12.17 15:12 | sell | 25894 | 0.01 | 182.699 | 0.000 | 0.000 | ||
| 51777 | 2025.12.17 15:57 | sell | 25895 | 0.01 | 182.752 | 0.000 | 0.000 | ||
| 51778 | 2025.12.17 17:05 | sell | 25896 | 0.01 | 182.806 | 0.000 | 0.000 | ||
| 51779 | 2025.12.17 20:48 | sell | 25897 | 0.01 | 182.857 | 0.000 | 0.000 | ||
| 51780 | 2025.12.18 03:00 | sell | 25898 | 0.01 | 182.908 | 0.000 | 0.000 | ||
| 51781 | 2025.12.18 05:34 | sell | 25899 | 0.01 | 182.961 | 0.000 | 0.000 | ||
| 51782 | 2025.12.18 05:48 | sell | 25900 | 0.01 | 183.012 | 0.000 | 0.000 | ||
| 51783 | 2025.12.18 05:55 | sell | 25901 | 0.01 | 183.062 | 0.000 | 0.000 | ||
| 51784 | 2025.12.18 06:45 | sell | 25902 | 0.01 | 183.113 | 0.000 | 0.000 | ||
| 51785 | 2025.12.18 07:01 | sell | 25903 | 0.01 | 183.166 | 0.000 | 0.000 | ||
| 51786 | 2025.12.18 11:43 | close | 25903 | 0.01 | 182.652 | 0.000 | 0.000 | 3.24 | 3176.38 |
| 51787 | 2025.12.18 11:43 | close | 25880 | 0.01 | 182.652 | 0.000 | 0.000 | -3.53 | 3172.85 |
| 51788 | 2025.12.18 11:43 | close | 25902 | 0.01 | 182.652 | 0.000 | 0.000 | 2.90 | 3175.75 |
| 51789 | 2025.12.18 11:43 | close | 25881 | 0.01 | 182.652 | 0.000 | 0.000 | -3.14 | 3172.61 |
| 51790 | 2025.12.18 11:43 | close | 25901 | 0.01 | 182.651 | 0.000 | 0.000 | 2.58 | 3175.19 |
| 51791 | 2025.12.18 11:43 | close | 25885 | 0.01 | 182.651 | 0.000 | 0.000 | -2.82 | 3172.38 |
| 51792 | 2025.12.18 11:43 | close | 25900 | 0.01 | 182.649 | 0.000 | 0.000 | 2.29 | 3174.67 |
| 51793 | 2025.12.18 11:43 | close | 25886 | 0.01 | 182.649 | 0.000 | 0.000 | -2.46 | 3172.21 |
| 51794 | 2025.12.18 11:43 | close | 25899 | 0.01 | 182.647 | 0.000 | 0.000 | 1.98 | 3174.19 |
| 51795 | 2025.12.18 11:43 | close | 25887 | 0.01 | 182.647 | 0.000 | 0.000 | -2.14 | 3172.05 |
| 51796 | 2025.12.18 11:43 | close | 25898 | 0.01 | 182.643 | 0.000 | 0.000 | 1.66 | 3173.71 |
| 51797 | 2025.12.18 11:43 | close | 25888 | 0.01 | 182.643 | 0.000 | 0.000 | -1.80 | 3171.91 |
| 51798 | 2025.12.18 11:49 | close | 25897 | 0.01 | 182.625 | 0.000 | 0.000 | 1.24 | 3173.15 |
| 51799 | 2025.12.18 11:49 | close | 25889 | 0.01 | 182.625 | 0.000 | 0.000 | -1.36 | 3171.80 |
| 51800 | 2025.12.18 11:50 | close | 25896 | 0.01 | 182.623 | 0.000 | 0.000 | 0.93 | 3172.73 |
| 51801 | 2025.12.18 11:50 | close | 25890 | 0.01 | 182.623 | 0.000 | 0.000 | -1.02 | 3171.71 |
| 51802 | 2025.12.18 11:50 | close | 25895 | 0.01 | 182.619 | 0.000 | 0.000 | 0.62 | 3172.33 |
| 51803 | 2025.12.18 11:50 | close | 25891 | 0.01 | 182.619 | 0.000 | 0.000 | -0.66 | 3171.67 |
| 51804 | 2025.12.18 13:17 | sell | 25904 | 0.01 | 182.752 | 0.000 | 0.000 | ||
| 51805 | 2025.12.18 13:18 | sell | 25905 | 0.01 | 182.803 | 0.000 | 0.000 | ||
| 51806 | 2025.12.18 13:29 | close | 25905 | 0.01 | 182.688 | 0.000 | 0.000 | 0.72 | 3172.39 |
| 51807 | 2025.12.18 13:29 | close | 25892 | 0.01 | 182.688 | 0.000 | 0.000 | -0.78 | 3171.61 |
| 51808 | 2025.12.18 13:31 | sell | 25906 | 0.01 | 182.804 | 0.000 | 0.000 | ||
| 51809 | 2025.12.18 13:36 | close | 25906 | 0.01 | 182.712 | 0.000 | 0.000 | 0.58 | 3172.19 |
| 51810 | 2025.12.18 13:36 | close | 25893 | 0.01 | 182.712 | 0.000 | 0.000 | -0.62 | 3171.58 |
| 51811 | 2025.12.18 13:52 | sell | 25907 | 0.01 | 182.804 | 0.000 | 0.000 | ||
| 51812 | 2025.12.19 03:21 | sell | 25908 | 0.01 | 182.868 | 0.000 | 0.000 | ||
| 51813 | 2025.12.19 03:21 | sell | 25909 | 0.01 | 182.920 | 0.000 | 0.000 | ||
| 51814 | 2025.12.19 03:22 | sell | 25910 | 0.01 | 182.970 | 0.000 | 0.000 | ||
| 51815 | 2025.12.19 03:53 | close | 25910 | 0.01 | 182.816 | 0.000 | 0.000 | 0.97 | 3172.55 |
| 51816 | 2025.12.19 03:53 | close | 25894 | 0.01 | 182.816 | 0.000 | 0.000 | -1.02 | 3171.52 |
| 51817 | 2025.12.19 03:57 | close | 25909 | 0.01 | 182.826 | 0.000 | 0.000 | 0.59 | 3172.11 |
| 51818 | 2025.12.19 03:57 | close | 25904 | 0.01 | 182.826 | 0.000 | 0.000 | -0.54 | 3171.57 |
| 51819 | 2025.12.19 06:39 | sell | 25911 | 0.01 | 182.922 | 0.000 | 0.000 | ||
| 51820 | 2025.12.19 06:40 | sell | 25912 | 0.01 | 182.972 | 0.000 | 0.000 | ||
| 51821 | 2025.12.19 06:40 | sell | 25913 | 0.01 | 183.024 | 0.000 | 0.000 | ||
| 51822 | 2025.12.19 06:40 | sell | 25914 | 0.01 | 183.082 | 0.000 | 0.000 | ||
| 51823 | 2025.12.19 06:40 | sell | 25915 | 0.01 | 183.132 | 0.000 | 0.000 | ||
| 51824 | 2025.12.19 06:40 | sell | 25916 | 0.01 | 183.195 | 0.000 | 0.000 | ||
| 51825 | 2025.12.19 06:47 | close | 25916 | 0.01 | 183.003 | 0.000 | 0.000 | 1.21 | 3172.78 |
| 51826 | 2025.12.19 06:47 | close | 25907 | 0.01 | 183.003 | 0.000 | 0.000 | -1.32 | 3171.46 |
| 51827 | 2025.12.19 06:47 | close | 25915 | 0.01 | 183.005 | 0.000 | 0.000 | 0.80 | 3172.26 |
| 51828 | 2025.12.19 06:47 | close | 25908 | 0.01 | 183.005 | 0.000 | 0.000 | -0.86 | 3171.40 |
| 51829 | 2025.12.19 06:47 | close | 25914 | 0.01 | 183.005 | 0.000 | 0.000 | 0.49 | 3171.89 |
| 51830 | 2025.12.19 06:47 | close | 25911 | 0.01 | 183.005 | 0.000 | 0.000 | -0.52 | 3171.37 |
| 51831 | 2025.12.19 07:13 | sell | 25917 | 0.01 | 183.074 | 0.000 | 0.000 | ||
| 51832 | 2025.12.19 07:16 | sell | 25918 | 0.01 | 183.125 | 0.000 | 0.000 | ||
| 51833 | 2025.12.19 07:16 | sell | 25919 | 0.01 | 183.181 | 0.000 | 0.000 | ||
| 51834 | 2025.12.19 07:22 | close | 25919 | 0.01 | 183.081 | 0.000 | 0.000 | 0.63 | 3172.00 |
| 51835 | 2025.12.19 07:22 | close | 25912 | 0.01 | 183.081 | 0.000 | 0.000 | -0.68 | 3171.32 |
| 51836 | 2025.12.19 07:41 | sell | 25920 | 0.01 | 183.177 | 0.000 | 0.000 | ||
| 51837 | 2025.12.19 07:43 | sell | 25921 | 0.01 | 183.228 | 0.000 | 0.000 | ||
| 51838 | 2025.12.19 07:45 | sell | 25922 | 0.01 | 183.281 | 0.000 | 0.000 | ||
| 51839 | 2025.12.19 07:50 | sell | 25923 | 0.01 | 183.333 | 0.000 | 0.000 | ||
| 51840 | 2025.12.19 07:50 | sell | 25924 | 0.01 | 183.383 | 0.000 | 0.000 | ||
| 51841 | 2025.12.19 07:54 | sell | 25925 | 0.01 | 183.437 | 0.000 | 0.000 | ||
| 51842 | 2025.12.19 07:59 | sell | 25926 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 51843 | 2025.12.19 08:00 | sell | 25927 | 0.01 | 183.540 | 0.000 | 0.000 | ||
| 51844 | 2025.12.19 08:01 | sell | 25928 | 0.01 | 183.597 | 0.000 | 0.000 | ||
| 51845 | 2025.12.19 08:02 | sell | 25929 | 0.01 | 183.648 | 0.000 | 0.000 | ||
| 51846 | 2025.12.19 08:39 | sell | 25930 | 0.01 | 183.709 | 0.000 | 0.000 | ||
| 51847 | 2025.12.19 08:55 | sell | 25931 | 0.01 | 183.761 | 0.000 | 0.000 | ||
| 51848 | 2025.12.19 08:56 | sell | 25932 | 0.01 | 183.812 | 0.000 | 0.000 | ||
| 51849 | 2025.12.19 09:08 | sell | 25933 | 0.01 | 183.868 | 0.000 | 0.000 | ||
| 51850 | 2025.12.19 09:23 | sell | 25934 | 0.01 | 183.920 | 0.000 | 0.000 | ||
| 51851 | 2025.12.19 09:29 | sell | 25935 | 0.01 | 183.970 | 0.000 | 0.000 | ||
| 51852 | 2025.12.19 09:52 | sell | 25936 | 0.01 | 184.020 | 0.000 | 0.000 | ||
| 51853 | 2025.12.19 09:52 | sell | 25937 | 0.01 | 184.072 | 0.000 | 0.000 | ||
| 51854 | 2025.12.19 09:58 | sell | 25938 | 0.01 | 184.124 | 0.000 | 0.000 | ||
| 51855 | 2025.12.19 10:01 | sell | 25939 | 0.01 | 184.175 | 0.000 | 0.000 | ||
| 51856 | 2025.12.19 10:25 | sell | 25940 | 0.01 | 184.226 | 0.000 | 0.000 | ||
| 51857 | 2025.12.19 10:30 | sell | 25941 | 0.01 | 184.278 | 0.000 | 0.000 | ||
| 51858 | 2025.12.19 10:33 | sell | 25942 | 0.01 | 184.328 | 0.000 | 0.000 | ||
| 51859 | 2025.12.19 14:00 | sell | 25943 | 0.01 | 184.380 | 0.000 | 0.000 | ||
| 51860 | 2025.12.19 14:02 | sell | 25944 | 0.01 | 184.430 | 0.000 | 0.000 | ||
| 51861 | 2025.12.19 14:05 | sell | 25945 | 0.01 | 184.481 | 0.000 | 0.000 | ||
| 51862 | 2025.12.19 14:36 | sell | 25946 | 0.01 | 184.532 | 0.000 | 0.000 | ||
| 51863 | 2025.12.19 14:38 | sell | 25947 | 0.01 | 184.584 | 0.000 | 0.000 | ||
| 51864 | 2025.12.19 15:00 | sell | 25948 | 0.01 | 184.641 | 0.000 | 0.000 | ||
| 51865 | 2025.12.19 19:33 | sell | 25949 | 0.01 | 184.696 | 0.000 | 0.000 | ||
| 51866 | 2025.12.19 21:30 | sell | 25950 | 0.01 | 184.746 | 0.000 | 0.000 | ||
| 51867 | 2025.12.22 07:57 | sell | 25951 | 0.01 | 184.798 | 0.000 | 0.000 | ||
| 51868 | 2025.12.22 08:54 | sell | 25952 | 0.01 | 184.848 | 0.000 | 0.000 | ||
| 51869 | 2025.12.22 09:00 | sell | 25953 | 0.01 | 184.902 | 0.000 | 0.000 | ||
| 51870 | 2025.12.23 03:28 | close | 25953 | 0.01 | 183.988 | 0.000 | 0.000 | 5.68 | 3177.00 |
| 51871 | 2025.12.23 03:28 | close | 25913 | 0.01 | 183.988 | 0.000 | 0.000 | -6.22 | 3170.78 |
| 51872 | 2025.12.23 03:28 | close | 25952 | 0.01 | 183.985 | 0.000 | 0.000 | 5.36 | 3176.14 |
| 51873 | 2025.12.23 03:28 | close | 25917 | 0.01 | 183.985 | 0.000 | 0.000 | -5.88 | 3170.26 |
| 51874 | 2025.12.23 03:54 | close | 25951 | 0.01 | 183.982 | 0.000 | 0.000 | 5.06 | 3175.32 |
| 51875 | 2025.12.23 03:54 | close | 25918 | 0.01 | 183.982 | 0.000 | 0.000 | -5.54 | 3169.78 |
| 51876 | 2025.12.23 03:54 | close | 25950 | 0.01 | 183.959 | 0.000 | 0.000 | 4.80 | 3174.59 |
| 51877 | 2025.12.23 03:54 | close | 25920 | 0.01 | 183.959 | 0.000 | 0.000 | -5.06 | 3169.53 |
| 51878 | 2025.12.23 03:54 | close | 25949 | 0.01 | 183.949 | 0.000 | 0.000 | 4.55 | 3174.09 |
| 51879 | 2025.12.23 03:54 | close | 25921 | 0.01 | 183.949 | 0.000 | 0.000 | -4.68 | 3169.41 |
| 51880 | 2025.12.23 03:54 | close | 25948 | 0.01 | 183.949 | 0.000 | 0.000 | 4.20 | 3173.62 |
| 51881 | 2025.12.23 03:54 | close | 25922 | 0.01 | 183.949 | 0.000 | 0.000 | -4.35 | 3169.27 |
| 51882 | 2025.12.23 03:54 | close | 25947 | 0.01 | 183.945 | 0.000 | 0.000 | 3.87 | 3173.15 |
| 51883 | 2025.12.23 03:54 | close | 25923 | 0.01 | 183.945 | 0.000 | 0.000 | -4.00 | 3169.15 |
| 51884 | 2025.12.23 03:54 | close | 25946 | 0.01 | 183.949 | 0.000 | 0.000 | 3.52 | 3172.67 |
| 51885 | 2025.12.23 03:54 | close | 25924 | 0.01 | 183.949 | 0.000 | 0.000 | -3.71 | 3168.97 |
| 51886 | 2025.12.23 03:54 | close | 25945 | 0.01 | 183.949 | 0.000 | 0.000 | 3.20 | 3172.17 |
| 51887 | 2025.12.23 03:54 | close | 25925 | 0.01 | 183.949 | 0.000 | 0.000 | -3.37 | 3168.81 |
| 51888 | 2025.12.23 03:54 | close | 25944 | 0.01 | 183.950 | 0.000 | 0.000 | 2.87 | 3171.68 |
| 51889 | 2025.12.23 03:54 | close | 25926 | 0.01 | 183.950 | 0.000 | 0.000 | -3.06 | 3168.63 |
| 51890 | 2025.12.23 03:54 | close | 25943 | 0.01 | 183.949 | 0.000 | 0.000 | 2.56 | 3171.19 |
| 51891 | 2025.12.23 03:54 | close | 25927 | 0.01 | 183.949 | 0.000 | 0.000 | -2.72 | 3168.48 |
| 51892 | 2025.12.23 03:54 | close | 25942 | 0.01 | 183.952 | 0.000 | 0.000 | 2.22 | 3170.70 |
| 51893 | 2025.12.23 03:54 | close | 25928 | 0.01 | 183.952 | 0.000 | 0.000 | -2.38 | 3168.32 |
| 51894 | 2025.12.23 03:54 | close | 25941 | 0.01 | 183.949 | 0.000 | 0.000 | 1.92 | 3170.25 |
| 51895 | 2025.12.23 03:54 | close | 25929 | 0.01 | 183.949 | 0.000 | 0.000 | -2.04 | 3168.21 |
| 51896 | 2025.12.23 03:54 | close | 25940 | 0.01 | 183.947 | 0.000 | 0.000 | 1.60 | 3169.82 |
| 51897 | 2025.12.23 03:54 | close | 25930 | 0.01 | 183.947 | 0.000 | 0.000 | -1.65 | 3168.17 |
| 51898 | 2025.12.23 03:54 | close | 25939 | 0.01 | 183.945 | 0.000 | 0.000 | 1.29 | 3169.47 |
| 51899 | 2025.12.23 03:54 | close | 25931 | 0.01 | 183.945 | 0.000 | 0.000 | -1.31 | 3168.16 |
| 51900 | 2025.12.23 03:54 | close | 25938 | 0.01 | 183.941 | 0.000 | 0.000 | 1.00 | 3169.17 |
| 51901 | 2025.12.23 03:54 | close | 25932 | 0.01 | 183.941 | 0.000 | 0.000 | -0.96 | 3168.21 |
| 51902 | 2025.12.23 03:54 | close | 25937 | 0.01 | 183.944 | 0.000 | 0.000 | 0.66 | 3168.87 |
| 51903 | 2025.12.23 03:54 | close | 25933 | 0.01 | 183.944 | 0.000 | 0.000 | -0.63 | 3168.25 |
| 51904 | 2025.12.23 13:37 | sell | 25954 | 0.01 | 184.071 | 0.000 | 0.000 | ||
| 51905 | 2025.12.23 13:41 | close | 25954 | 0.01 | 183.988 | 0.000 | 0.000 | 0.52 | 3168.77 |
| 51906 | 2025.12.23 13:41 | close | 25934 | 0.01 | 183.988 | 0.000 | 0.000 | -0.57 | 3168.20 |
| 51907 | 2025.12.23 13:56 | sell | 25955 | 0.01 | 184.072 | 0.000 | 0.000 | ||
| 51908 | 2025.12.23 14:02 | sell | 25956 | 0.01 | 184.122 | 0.000 | 0.000 | ||
| 51909 | 2025.12.23 14:05 | sell | 25957 | 0.01 | 184.176 | 0.000 | 0.000 | ||
| 51910 | 2025.12.23 14:10 | sell | 25958 | 0.01 | 184.226 | 0.000 | 0.000 | ||
| 51911 | 2025.12.23 14:52 | close | 25958 | 0.01 | 184.091 | 0.000 | 0.000 | 0.84 | 3169.04 |
| 51912 | 2025.12.23 14:52 | close | 25935 | 0.01 | 184.091 | 0.000 | 0.000 | -0.92 | 3168.13 |
| 51913 | 2025.12.23 14:52 | close | 25957 | 0.01 | 184.088 | 0.000 | 0.000 | 0.55 | 3168.68 |
| 51914 | 2025.12.23 14:52 | close | 25936 | 0.01 | 184.088 | 0.000 | 0.000 | -0.58 | 3168.10 |
| 51915 | 2025.12.23 20:11 | sell | 25959 | 0.01 | 184.173 | 0.000 | 0.000 | ||
| 51916 | 2025.12.23 20:40 | sell | 25960 | 0.01 | 184.223 | 0.000 | 0.000 | ||
| 51917 | 2025.12.23 22:05 | close | 25960 | 0.01 | 184.072 | 0.000 | 0.000 | 0.95 | 3169.05 |
| 51918 | 2025.12.23 22:05 | close | 25955 | 0.01 | 184.072 | 0.000 | 0.000 | 0.00 | 3169.05 |
| 51919 | 2025.12.23 23:40 | sell | 25961 | 0.01 | 184.223 | 0.000 | 0.000 | ||
| 51920 | 2025.12.24 14:55 | close | 25961 | 0.01 | 183.347 | 0.000 | 0.000 | 5.44 | 3174.49 |
| 51921 | 2025.12.24 14:55 | close | 25959 | 0.01 | 183.347 | 0.000 | 0.000 | 5.13 | 3179.62 |
| 51922 | 2025.12.24 14:55 | close | 25956 | 0.01 | 183.347 | 0.000 | 0.000 | 4.81 | 3184.42 |
| 51923 | 2025.12.24 14:55 | buy | 25962 | 0.02 | 183.347 | 0.000 | 0.000 | ||
| 51924 | 2025.12.24 14:55 | buy | 25963 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 51925 | 2025.12.24 14:56 | close | 25963 | 0.01 | 183.366 | 0.000 | 0.000 | 0.25 | 3184.67 |
| 51926 | 2025.12.24 14:56 | close | 25962 | 0.02 | 183.366 | 0.000 | 0.000 | 0.24 | 3184.91 |
| 51927 | 2025.12.24 14:56 | buy | 25964 | 0.02 | 183.396 | 0.000 | 0.000 | ||
| 51928 | 2025.12.24 14:56 | buy | 25965 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 51929 | 2025.12.24 14:58 | close | 25965 | 0.01 | 183.415 | 0.000 | 0.000 | 0.25 | 3185.16 |
| 51930 | 2025.12.24 14:58 | close | 25964 | 0.02 | 183.415 | 0.000 | 0.000 | 0.24 | 3185.40 |
| 51931 | 2025.12.24 14:58 | buy | 25966 | 0.02 | 183.445 | 0.000 | 0.000 | ||
| 51932 | 2025.12.24 15:00 | buy | 25967 | 0.01 | 183.424 | 0.000 | 0.000 | ||
| 51933 | 2025.12.24 15:00 | buy | 25968 | 0.01 | 183.404 | 0.000 | 0.000 | ||
| 51934 | 2025.12.24 15:05 | buy | 25969 | 0.01 | 183.383 | 0.000 | 0.000 | ||
| 51935 | 2025.12.24 15:07 | close | 25969 | 0.01 | 183.436 | 0.000 | 0.000 | 0.34 | 3185.74 |
| 51936 | 2025.12.24 15:07 | close | 25968 | 0.01 | 183.436 | 0.000 | 0.000 | 0.20 | 3185.94 |
| 51937 | 2025.12.24 15:07 | close | 25967 | 0.01 | 183.436 | 0.000 | 0.000 | 0.08 | 3186.02 |
| 51938 | 2025.12.24 15:07 | close | 25966 | 0.02 | 183.436 | 0.000 | 0.000 | -0.11 | 3185.91 |
| 51939 | 2025.12.24 15:07 | buy | 25970 | 0.02 | 183.466 | 0.000 | 0.000 | ||
| 51940 | 2025.12.24 15:07 | buy | 25971 | 0.01 | 183.445 | 0.000 | 0.000 | ||
| 51941 | 2025.12.24 15:09 | buy | 25972 | 0.01 | 183.424 | 0.000 | 0.000 | ||
| 51942 | 2025.12.24 15:09 | buy | 25973 | 0.01 | 183.399 | 0.000 | 0.000 | ||
| 51943 | 2025.12.24 15:20 | close | 25973 | 0.01 | 183.456 | 0.000 | 0.000 | 0.35 | 3186.26 |
| 51944 | 2025.12.24 15:20 | close | 25972 | 0.01 | 183.456 | 0.000 | 0.000 | 0.20 | 3186.46 |
| 51945 | 2025.12.24 15:20 | close | 25971 | 0.01 | 183.456 | 0.000 | 0.000 | 0.07 | 3186.53 |
| 51946 | 2025.12.24 15:20 | close | 25970 | 0.02 | 183.456 | 0.000 | 0.000 | -0.12 | 3186.41 |
| 51947 | 2025.12.24 15:20 | buy | 25974 | 0.02 | 183.486 | 0.000 | 0.000 | ||
| 51948 | 2025.12.24 15:23 | buy | 25975 | 0.01 | 183.463 | 0.000 | 0.000 | ||
| 51949 | 2025.12.24 15:26 | buy | 25976 | 0.01 | 183.441 | 0.000 | 0.000 | ||
| 51950 | 2025.12.24 15:40 | close | 25976 | 0.01 | 183.490 | 0.000 | 0.000 | 0.31 | 3186.72 |
| 51951 | 2025.12.24 15:40 | close | 25975 | 0.01 | 183.490 | 0.000 | 0.000 | 0.17 | 3186.89 |
| 51952 | 2025.12.24 15:40 | close | 25974 | 0.02 | 183.490 | 0.000 | 0.000 | 0.06 | 3186.95 |
| 51953 | 2025.12.24 15:40 | buy | 25977 | 0.02 | 183.520 | 0.000 | 0.000 | ||
| 51954 | 2025.12.24 15:48 | buy | 25978 | 0.01 | 183.499 | 0.000 | 0.000 | ||
| 51955 | 2025.12.24 15:57 | buy | 25979 | 0.01 | 183.478 | 0.000 | 0.000 | ||
| 51956 | 2025.12.24 15:57 | buy | 25980 | 0.01 | 183.458 | 0.000 | 0.000 | ||
| 51957 | 2025.12.24 16:31 | close | 25980 | 0.01 | 183.515 | 0.000 | 0.000 | 0.35 | 3187.30 |
| 51958 | 2025.12.24 16:31 | close | 25979 | 0.01 | 183.515 | 0.000 | 0.000 | 0.23 | 3187.53 |
| 51959 | 2025.12.24 16:31 | close | 25978 | 0.01 | 183.515 | 0.000 | 0.000 | 0.10 | 3187.63 |
| 51960 | 2025.12.24 16:31 | close | 25977 | 0.02 | 183.515 | 0.000 | 0.000 | -0.06 | 3187.57 |
| 51961 | 2025.12.24 16:31 | buy | 25981 | 0.02 | 183.545 | 0.000 | 0.000 | ||
| 51962 | 2025.12.24 16:31 | buy | 25982 | 0.01 | 183.523 | 0.000 | 0.000 | ||
| 51963 | 2025.12.24 16:39 | buy | 25983 | 0.01 | 183.502 | 0.000 | 0.000 | ||
| 51964 | 2025.12.24 16:39 | buy | 25984 | 0.01 | 183.482 | 0.000 | 0.000 | ||
| 51965 | 2025.12.24 17:01 | close | 25984 | 0.01 | 183.535 | 0.000 | 0.000 | 0.33 | 3187.90 |
| 51966 | 2025.12.24 17:01 | close | 25983 | 0.01 | 183.535 | 0.000 | 0.000 | 0.21 | 3188.11 |
| 51967 | 2025.12.24 17:01 | close | 25982 | 0.01 | 183.535 | 0.000 | 0.000 | 0.07 | 3188.18 |
| 51968 | 2025.12.24 17:01 | close | 25981 | 0.02 | 183.535 | 0.000 | 0.000 | -0.13 | 3188.05 |
| 51969 | 2025.12.24 17:01 | buy | 25985 | 0.02 | 183.565 | 0.000 | 0.000 | ||
| 51970 | 2025.12.24 17:08 | close | 25985 | 0.02 | 183.587 | 0.000 | 0.000 | 0.28 | 3188.33 |
| 51971 | 2025.12.24 17:08 | buy | 25986 | 0.02 | 183.617 | 0.000 | 0.000 | ||
| 51972 | 2025.12.24 17:09 | buy | 25987 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 51973 | 2025.12.24 17:35 | close | 25987 | 0.01 | 183.635 | 0.000 | 0.000 | 0.25 | 3188.58 |
| 51974 | 2025.12.24 17:35 | close | 25986 | 0.02 | 183.635 | 0.000 | 0.000 | 0.23 | 3188.81 |
| 51975 | 2025.12.24 17:35 | buy | 25988 | 0.02 | 183.665 | 0.000 | 0.000 | ||
| 51976 | 2025.12.24 17:43 | close | 25988 | 0.02 | 183.685 | 0.000 | 0.000 | 0.25 | 3189.06 |
| 51977 | 2025.12.24 17:43 | buy | 25989 | 0.02 | 183.715 | 0.000 | 0.000 | ||
| 51978 | 2025.12.24 17:44 | buy | 25990 | 0.01 | 183.695 | 0.000 | 0.000 | ||
| 51979 | 2025.12.24 17:52 | buy | 25991 | 0.01 | 183.670 | 0.000 | 0.000 | ||
| 51980 | 2025.12.24 17:55 | buy | 25992 | 0.01 | 183.649 | 0.000 | 0.000 | ||
| 51981 | 2025.12.24 17:56 | buy | 25993 | 0.01 | 183.626 | 0.000 | 0.000 | ||
| 51982 | 2025.12.24 18:05 | buy | 25994 | 0.01 | 183.604 | 0.000 | 0.000 | ||
| 51983 | 2025.12.24 18:16 | buy | 25995 | 0.01 | 183.584 | 0.000 | 0.000 | ||
| 51984 | 2025.12.24 18:37 | close | 25995 | 0.01 | 183.635 | 0.000 | 0.000 | 0.32 | 3189.38 |
| 51985 | 2025.12.24 18:37 | close | 25989 | 0.01 | 183.635 | 0.000 | 0.000 | -0.50 | 3188.88 |
| 51986 | 2025.12.24 18:37 | buy | 25996 | 0.01 | 183.715 | 0.000 | 0.000 | ||
| 51987 | 2025.12.24 19:13 | close | 25994 | 0.01 | 183.659 | 0.000 | 0.000 | 0.35 | 3189.23 |
| 51988 | 2025.12.24 19:13 | close | 25996 | 0.01 | 183.659 | 0.000 | 0.000 | -0.35 | 3188.88 |
| 51989 | 2025.12.24 19:36 | buy | 25997 | 0.01 | 183.606 | 0.000 | 0.000 | ||
| 51990 | 2025.12.24 19:37 | buy | 25998 | 0.01 | 183.580 | 0.000 | 0.000 | ||
| 51991 | 2025.12.24 19:37 | buy | 25999 | 0.01 | 183.560 | 0.000 | 0.000 | ||
| 51992 | 2025.12.24 19:37 | buy | 26000 | 0.01 | 183.537 | 0.000 | 0.000 | ||
| 51993 | 2025.12.24 20:55 | close | 26000 | 0.01 | 183.614 | 0.000 | 0.000 | 0.49 | 3189.37 |
| 51994 | 2025.12.24 20:55 | close | 25990 | 0.01 | 183.614 | 0.000 | 0.000 | -0.51 | 3188.86 |
| 51995 | 2025.12.24 20:55 | close | 25999 | 0.01 | 183.613 | 0.000 | 0.000 | 0.33 | 3189.19 |
| 51996 | 2025.12.24 20:55 | close | 25991 | 0.01 | 183.613 | 0.000 | 0.000 | -0.36 | 3188.83 |
| 51997 | 2025.12.24 21:30 | buy | 26001 | 0.01 | 183.551 | 0.000 | 0.000 | ||
| 51998 | 2025.12.24 21:30 | buy | 26002 | 0.01 | 183.512 | 0.000 | 0.000 | ||
| 51999 | 2025.12.24 21:33 | buy | 26003 | 0.01 | 183.486 | 0.000 | 0.000 | ||
| 52000 | 2025.12.24 21:44 | buy | 26004 | 0.01 | 183.457 | 0.000 | 0.000 | ||
| 52001 | 2025.12.24 22:53 | buy | 26005 | 0.01 | 183.401 | 0.000 | 0.000 | ||
| 52002 | 2025.12.24 23:20 | close | 26005 | 0.01 | 183.520 | 0.000 | 0.000 | 0.75 | 3189.58 |
| 52003 | 2025.12.24 23:20 | close | 25992 | 0.01 | 183.520 | 0.000 | 0.000 | -0.81 | 3188.77 |
| 52004 | 2025.12.24 23:20 | close | 26004 | 0.01 | 183.544 | 0.000 | 0.000 | 0.55 | 3189.32 |
| 52005 | 2025.12.24 23:20 | close | 25993 | 0.01 | 183.544 | 0.000 | 0.000 | -0.51 | 3188.81 |
| 52006 | 2025.12.24 23:20 | close | 26003 | 0.01 | 183.545 | 0.000 | 0.000 | 0.37 | 3189.18 |
| 52007 | 2025.12.24 23:20 | close | 25997 | 0.01 | 183.545 | 0.000 | 0.000 | -0.39 | 3188.79 |
| 52008 | 2025.12.24 23:36 | close | 26002 | 0.01 | 183.596 | 0.000 | 0.000 | 0.52 | 3189.31 |
| 52009 | 2025.12.24 23:36 | close | 26001 | 0.01 | 183.596 | 0.000 | 0.000 | 0.28 | 3189.59 |
| 52010 | 2025.12.24 23:36 | close | 25998 | 0.01 | 183.596 | 0.000 | 0.000 | 0.10 | 3189.69 |
| 52011 | 2025.12.24 23:36 | buy | 26006 | 0.02 | 183.626 | 0.000 | 0.000 | ||
| 52012 | 2025.12.24 23:38 | buy | 26007 | 0.01 | 183.602 | 0.000 | 0.000 | ||
| 52013 | 2025.12.24 23:48 | buy | 26008 | 0.01 | 183.554 | 0.000 | 0.000 | ||
| 52014 | 2025.12.24 23:54 | buy | 26009 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 52015 | 2025.12.24 23:55 | close | 26009 | 0.01 | 183.538 | 0.000 | 0.000 | 0.31 | 3190.00 |
| 52016 | 2025.12.24 23:55 | close | 26006 | 0.01 | 183.538 | 0.000 | 0.000 | -0.55 | 3189.45 |
| 52017 | 2025.12.24 23:55 | buy | 26010 | 0.01 | 183.626 | 0.000 | 0.000 | ||
| 52018 | 2025.12.25 00:32 | buy | 26011 | 0.01 | 183.504 | 0.000 | 0.000 | ||
| 52019 | 2025.12.25 00:34 | buy | 26012 | 0.01 | 183.469 | 0.000 | 0.000 | ||
| 52020 | 2025.12.25 00:53 | close | 26012 | 0.01 | 183.575 | 0.000 | 0.000 | 0.66 | 3190.11 |
| 52021 | 2025.12.25 00:53 | close | 26011 | 0.01 | 183.575 | 0.000 | 0.000 | 0.44 | 3190.55 |
| 52022 | 2025.12.25 00:53 | close | 26010 | 0.01 | 183.575 | 0.000 | 0.000 | -0.29 | 3190.27 |
| 52023 | 2025.12.25 00:53 | close | 26008 | 0.01 | 183.575 | 0.000 | 0.000 | 0.16 | 3190.43 |
| 52024 | 2025.12.25 00:53 | close | 26007 | 0.01 | 183.575 | 0.000 | 0.000 | -0.14 | 3190.29 |
| 52025 | 2025.12.25 00:53 | buy | 26013 | 0.02 | 183.605 | 0.000 | 0.000 | ||
| 52026 | 2025.12.25 00:53 | buy | 26014 | 0.01 | 183.545 | 0.000 | 0.000 | ||
| 52027 | 2025.12.25 00:53 | buy | 26015 | 0.01 | 183.514 | 0.000 | 0.000 | ||
| 52028 | 2025.12.25 00:54 | close | 26015 | 0.01 | 183.599 | 0.000 | 0.000 | 0.53 | 3190.82 |
| 52029 | 2025.12.25 00:54 | close | 26014 | 0.01 | 183.599 | 0.000 | 0.000 | 0.34 | 3191.16 |
| 52030 | 2025.12.25 00:54 | close | 26013 | 0.02 | 183.599 | 0.000 | 0.000 | -0.07 | 3191.09 |
| 52031 | 2025.12.25 00:54 | buy | 26016 | 0.02 | 183.629 | 0.000 | 0.000 | ||
| 52032 | 2025.12.25 00:54 | buy | 26017 | 0.01 | 183.522 | 0.000 | 0.000 | ||
| 52033 | 2025.12.25 00:54 | buy | 26018 | 0.01 | 183.498 | 0.000 | 0.000 | ||
| 52034 | 2025.12.25 00:55 | close | 26018 | 0.01 | 183.643 | 0.000 | 0.000 | 0.91 | 3192.00 |
| 52035 | 2025.12.25 00:55 | close | 26017 | 0.01 | 183.643 | 0.000 | 0.000 | 0.76 | 3192.76 |
| 52036 | 2025.12.25 00:55 | close | 26016 | 0.02 | 183.643 | 0.000 | 0.000 | 0.18 | 3192.94 |
| 52037 | 2025.12.25 00:55 | buy | 26019 | 0.02 | 183.673 | 0.000 | 0.000 | ||
| 52038 | 2025.12.25 00:55 | buy | 26020 | 0.01 | 183.540 | 0.000 | 0.000 | ||
| 52039 | 2025.12.25 00:55 | buy | 26021 | 0.01 | 183.500 | 0.000 | 0.000 | ||
| 52040 | 2025.12.25 00:55 | buy | 26022 | 0.01 | 183.464 | 0.000 | 0.000 | ||
| 52041 | 2025.12.25 00:55 | close | 26022 | 0.01 | 183.568 | 0.000 | 0.000 | 0.66 | 3193.60 |
| 52042 | 2025.12.25 00:55 | close | 26019 | 0.01 | 183.568 | 0.000 | 0.000 | -0.66 | 3192.94 |
| 52043 | 2025.12.25 00:55 | buy | 26023 | 0.01 | 183.673 | 0.000 | 0.000 | ||
| 52044 | 2025.12.25 01:52 | buy | 26024 | 0.01 | 183.480 | 0.000 | 0.000 | ||
| 52045 | 2025.12.25 01:52 | buy | 26025 | 0.01 | 183.447 | 0.000 | 0.000 | ||
| 52046 | 2025.12.25 01:57 | buy | 26026 | 0.01 | 183.413 | 0.000 | 0.000 | ||
| 52047 | 2025.12.25 01:57 | buy | 26027 | 0.01 | 183.393 | 0.000 | 0.000 | ||
| 52048 | 2025.12.25 01:58 | buy | 26028 | 0.01 | 183.366 | 0.000 | 0.000 | ||
| 52049 | 2025.12.25 02:04 | close | 26028 | 0.01 | 183.489 | 0.000 | 0.000 | 0.77 | 3193.71 |
| 52050 | 2025.12.25 02:04 | close | 26027 | 0.01 | 183.489 | 0.000 | 0.000 | 0.60 | 3194.31 |
| 52051 | 2025.12.25 02:04 | close | 26026 | 0.01 | 183.489 | 0.000 | 0.000 | 0.48 | 3194.79 |
| 52052 | 2025.12.25 02:04 | close | 26025 | 0.01 | 183.489 | 0.000 | 0.000 | 0.26 | 3195.05 |
| 52053 | 2025.12.25 02:04 | close | 26024 | 0.01 | 183.489 | 0.000 | 0.000 | 0.06 | 3195.11 |
| 52054 | 2025.12.25 02:04 | close | 26023 | 0.01 | 183.489 | 0.000 | 0.000 | -1.16 | 3193.95 |
| 52055 | 2025.12.25 02:04 | close | 26021 | 0.01 | 183.489 | 0.000 | 0.000 | -0.07 | 3193.88 |
| 52056 | 2025.12.25 02:04 | close | 26020 | 0.01 | 183.489 | 0.000 | 0.000 | -0.32 | 3193.56 |
| 52057 | 2025.12.25 02:04 | buy | 26029 | 0.02 | 183.519 | 0.000 | 0.000 | ||
| 52058 | 2025.12.25 02:06 | buy | 26030 | 0.01 | 183.476 | 0.000 | 0.000 | ||
| 52059 | 2025.12.25 02:06 | buy | 26031 | 0.01 | 183.454 | 0.000 | 0.000 | ||
| 52060 | 2025.12.25 02:07 | buy | 26032 | 0.01 | 183.431 | 0.000 | 0.000 | ||
| 52061 | 2025.12.25 02:17 | buy | 26033 | 0.01 | 183.409 | 0.000 | 0.000 | ||
| 52062 | 2025.12.25 02:17 | buy | 26034 | 0.01 | 183.386 | 0.000 | 0.000 | ||
| 52063 | 2025.12.25 02:17 | buy | 26035 | 0.01 | 183.364 | 0.000 | 0.000 | ||
| 52064 | 2025.12.25 02:18 | buy | 26036 | 0.01 | 183.336 | 0.000 | 0.000 | ||
| 52065 | 2025.12.25 02:26 | close | 26036 | 0.01 | 183.401 | 0.000 | 0.000 | 0.41 | 3193.97 |
| 52066 | 2025.12.25 02:26 | close | 26029 | 0.01 | 183.401 | 0.000 | 0.000 | -0.74 | 3193.23 |
| 52067 | 2025.12.25 02:26 | buy | 26037 | 0.01 | 183.519 | 0.000 | 0.000 | ||
| 52068 | 2025.12.25 02:44 | close | 26035 | 0.01 | 183.439 | 0.000 | 0.000 | 0.47 | 3193.70 |
| 52069 | 2025.12.25 02:44 | close | 26037 | 0.01 | 183.439 | 0.000 | 0.000 | -0.50 | 3193.20 |
| 52070 | 2025.12.25 02:47 | close | 26034 | 0.01 | 183.458 | 0.000 | 0.000 | 0.46 | 3193.66 |
| 52071 | 2025.12.25 02:47 | close | 26033 | 0.01 | 183.458 | 0.000 | 0.000 | 0.31 | 3193.97 |
| 52072 | 2025.12.25 02:47 | close | 26032 | 0.01 | 183.458 | 0.000 | 0.000 | 0.17 | 3194.14 |
| 52073 | 2025.12.25 02:47 | close | 26031 | 0.01 | 183.458 | 0.000 | 0.000 | 0.03 | 3194.17 |
| 52074 | 2025.12.25 02:47 | close | 26030 | 0.01 | 183.458 | 0.000 | 0.000 | -0.11 | 3194.06 |
| 52075 | 2025.12.25 02:47 | buy | 26038 | 0.02 | 183.488 | 0.000 | 0.000 | ||
| 52076 | 2025.12.25 02:49 | buy | 26039 | 0.01 | 183.458 | 0.000 | 0.000 | ||
| 52077 | 2025.12.25 02:58 | buy | 26040 | 0.01 | 183.429 | 0.000 | 0.000 | ||
| 52078 | 2025.12.25 03:05 | buy | 26041 | 0.01 | 183.406 | 0.000 | 0.000 | ||
| 52079 | 2025.12.25 03:19 | buy | 26042 | 0.01 | 183.378 | 0.000 | 0.000 | ||
| 52080 | 2025.12.25 03:38 | buy | 26043 | 0.01 | 183.351 | 0.000 | 0.000 | ||
| 52081 | 2025.12.25 03:48 | buy | 26044 | 0.01 | 183.325 | 0.000 | 0.000 | ||
| 52082 | 2025.12.25 04:01 | buy | 26045 | 0.01 | 183.297 | 0.000 | 0.000 | ||
| 52083 | 2025.12.25 04:05 | buy | 26046 | 0.01 | 183.270 | 0.000 | 0.000 | ||
| 52084 | 2025.12.25 04:05 | buy | 26047 | 0.01 | 183.229 | 0.000 | 0.000 | ||
| 52085 | 2025.12.25 04:10 | close | 26047 | 0.01 | 183.290 | 0.000 | 0.000 | 0.38 | 3194.44 |
| 52086 | 2025.12.25 04:10 | close | 26038 | 0.01 | 183.290 | 0.000 | 0.000 | -1.25 | 3193.19 |
| 52087 | 2025.12.25 04:10 | buy | 26048 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 52088 | 2025.12.25 05:29 | close | 26046 | 0.01 | 183.375 | 0.000 | 0.000 | 0.66 | 3193.85 |
| 52089 | 2025.12.25 05:29 | close | 26048 | 0.01 | 183.375 | 0.000 | 0.000 | -0.72 | 3193.13 |
| 52090 | 2025.12.25 05:43 | close | 26045 | 0.01 | 183.381 | 0.000 | 0.000 | 0.53 | 3193.66 |
| 52091 | 2025.12.25 05:43 | close | 26039 | 0.01 | 183.381 | 0.000 | 0.000 | -0.49 | 3193.17 |
| 52092 | 2025.12.25 05:43 | close | 26044 | 0.01 | 183.379 | 0.000 | 0.000 | 0.34 | 3193.51 |
| 52093 | 2025.12.25 05:43 | close | 26040 | 0.01 | 183.379 | 0.000 | 0.000 | -0.31 | 3193.20 |
| 52094 | 2025.12.25 06:36 | close | 26043 | 0.01 | 183.451 | 0.000 | 0.000 | 0.63 | 3193.83 |
| 52095 | 2025.12.25 06:36 | close | 26042 | 0.01 | 183.451 | 0.000 | 0.000 | 0.46 | 3194.29 |
| 52096 | 2025.12.25 06:36 | close | 26041 | 0.01 | 183.451 | 0.000 | 0.000 | 0.28 | 3194.57 |
| 52097 | 2025.12.25 06:36 | buy | 26049 | 0.02 | 183.481 | 0.000 | 0.000 | ||
| 52098 | 2025.12.25 06:40 | buy | 26050 | 0.01 | 183.457 | 0.000 | 0.000 | ||
| 52099 | 2025.12.25 06:40 | close | 26050 | 0.01 | 183.518 | 0.000 | 0.000 | 0.38 | 3194.95 |
| 52100 | 2025.12.25 06:40 | close | 26049 | 0.02 | 183.518 | 0.000 | 0.000 | 0.47 | 3195.42 |
| 52101 | 2025.12.25 06:40 | buy | 26051 | 0.02 | 183.548 | 0.000 | 0.000 | ||
| 52102 | 2025.12.25 06:40 | buy | 26052 | 0.01 | 183.507 | 0.000 | 0.000 | ||
| 52103 | 2025.12.25 06:40 | buy | 26053 | 0.01 | 183.479 | 0.000 | 0.000 | ||
| 52104 | 2025.12.25 06:41 | close | 26053 | 0.01 | 183.550 | 0.000 | 0.000 | 0.45 | 3195.87 |
| 52105 | 2025.12.25 06:41 | close | 26052 | 0.01 | 183.550 | 0.000 | 0.000 | 0.28 | 3196.15 |
| 52106 | 2025.12.25 06:41 | close | 26051 | 0.02 | 183.550 | 0.000 | 0.000 | 0.03 | 3196.18 |
| 52107 | 2025.12.25 06:41 | buy | 26054 | 0.02 | 183.580 | 0.000 | 0.000 | ||
| 52108 | 2025.12.25 06:44 | buy | 26055 | 0.01 | 183.511 | 0.000 | 0.000 | ||
| 52109 | 2025.12.25 06:49 | close | 26055 | 0.01 | 183.585 | 0.000 | 0.000 | 0.47 | 3196.65 |
| 52110 | 2025.12.25 06:49 | close | 26054 | 0.02 | 183.585 | 0.000 | 0.000 | 0.06 | 3196.71 |
| 52111 | 2025.12.25 06:49 | buy | 26056 | 0.02 | 183.615 | 0.000 | 0.000 | ||
| 52112 | 2025.12.25 06:51 | buy | 26057 | 0.01 | 183.560 | 0.000 | 0.000 | ||
| 52113 | 2025.12.25 06:51 | buy | 26058 | 0.01 | 183.538 | 0.000 | 0.000 | ||
| 52114 | 2025.12.25 06:55 | buy | 26059 | 0.01 | 183.516 | 0.000 | 0.000 | ||
| 52115 | 2025.12.25 07:28 | close | 26059 | 0.01 | 183.570 | 0.000 | 0.000 | 0.34 | 3197.05 |
| 52116 | 2025.12.25 07:28 | close | 26056 | 0.01 | 183.570 | 0.000 | 0.000 | -0.28 | 3196.77 |
| 52117 | 2025.12.25 07:28 | buy | 26060 | 0.01 | 183.615 | 0.000 | 0.000 | ||
| 52118 | 2025.12.25 07:30 | buy | 26061 | 0.01 | 183.517 | 0.000 | 0.000 | ||
| 52119 | 2025.12.25 07:48 | close | 26061 | 0.01 | 183.635 | 0.000 | 0.000 | 0.74 | 3197.51 |
| 52120 | 2025.12.25 07:48 | close | 26060 | 0.01 | 183.635 | 0.000 | 0.000 | 0.13 | 3197.64 |
| 52121 | 2025.12.25 07:48 | close | 26058 | 0.01 | 183.635 | 0.000 | 0.000 | 0.61 | 3198.25 |
| 52122 | 2025.12.25 07:48 | close | 26057 | 0.01 | 183.635 | 0.000 | 0.000 | 0.47 | 3198.72 |
| 52123 | 2025.12.25 07:48 | buy | 26062 | 0.02 | 183.665 | 0.000 | 0.000 | ||
| 52124 | 2025.12.25 22:04 | buy | 26063 | 0.01 | 183.568 | 0.000 | 0.000 | ||
| 52125 | 2025.12.25 22:08 | close | 26063 | 0.01 | 183.660 | 0.000 | 0.000 | 0.58 | 3199.30 |
| 52126 | 2025.12.25 22:08 | close | 26062 | 0.02 | 183.660 | 0.000 | 0.000 | -0.07 | 3199.23 |
| 52127 | 2025.12.25 22:08 | buy | 26064 | 0.02 | 183.690 | 0.000 | 0.000 | ||
| 52128 | 2025.12.25 22:08 | buy | 26065 | 0.01 | 183.665 | 0.000 | 0.000 | ||
| 52129 | 2025.12.25 22:08 | close | 26065 | 0.01 | 183.715 | 0.000 | 0.000 | 0.31 | 3199.54 |
| 52130 | 2025.12.25 22:08 | close | 26064 | 0.02 | 183.715 | 0.000 | 0.000 | 0.32 | 3199.86 |
| 52131 | 2025.12.25 22:08 | buy | 26066 | 0.02 | 183.745 | 0.000 | 0.000 | ||
| 52132 | 2025.12.25 22:09 | buy | 26067 | 0.01 | 183.713 | 0.000 | 0.000 | ||
| 52133 | 2025.12.25 22:09 | buy | 26068 | 0.01 | 183.692 | 0.000 | 0.000 | ||
| 52134 | 2025.12.25 22:09 | buy | 26069 | 0.01 | 183.657 | 0.000 | 0.000 | ||
| 52135 | 2025.12.25 22:10 | buy | 26070 | 0.01 | 183.591 | 0.000 | 0.000 | ||
| 52136 | 2025.12.25 22:10 | close | 26070 | 0.01 | 183.656 | 0.000 | 0.000 | 0.41 | 3200.27 |
| 52137 | 2025.12.25 22:10 | close | 26066 | 0.01 | 183.656 | 0.000 | 0.000 | -0.56 | 3199.71 |
| 52138 | 2025.12.25 22:10 | buy | 26071 | 0.01 | 183.745 | 0.000 | 0.000 | ||
| 52139 | 2025.12.25 22:52 | buy | 26072 | 0.01 | 183.611 | 0.000 | 0.000 | ||
| 52140 | 2025.12.25 23:00 | close | 26072 | 0.01 | 183.681 | 0.000 | 0.000 | 0.44 | 3200.15 |
| 52141 | 2025.12.25 23:00 | close | 26071 | 0.01 | 183.681 | 0.000 | 0.000 | -0.40 | 3199.75 |
| 52142 | 2025.12.25 23:03 | buy | 26073 | 0.01 | 183.635 | 0.000 | 0.000 | ||
| 52143 | 2025.12.25 23:04 | buy | 26074 | 0.01 | 183.613 | 0.000 | 0.000 | ||
| 52144 | 2025.12.25 23:15 | buy | 26075 | 0.01 | 183.589 | 0.000 | 0.000 | ||
| 52145 | 2025.12.25 23:26 | buy | 26076 | 0.01 | 183.569 | 0.000 | 0.000 | ||
| 52146 | 2025.12.25 23:29 | buy | 26077 | 0.01 | 183.548 | 0.000 | 0.000 | ||
| 52147 | 2025.12.25 23:29 | buy | 26078 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 52148 | 2025.12.25 23:31 | close | 26078 | 0.01 | 183.621 | 0.000 | 0.000 | 0.60 | 3200.35 |
| 52149 | 2025.12.25 23:31 | close | 26067 | 0.01 | 183.621 | 0.000 | 0.000 | -0.58 | 3199.77 |
| 52150 | 2025.12.25 23:31 | close | 26077 | 0.01 | 183.618 | 0.000 | 0.000 | 0.44 | 3200.21 |
| 52151 | 2025.12.25 23:31 | close | 26068 | 0.01 | 183.618 | 0.000 | 0.000 | -0.47 | 3199.74 |
| 52152 | 2025.12.25 23:31 | close | 26076 | 0.01 | 183.636 | 0.000 | 0.000 | 0.43 | 3200.17 |
| 52153 | 2025.12.25 23:31 | close | 26075 | 0.01 | 183.636 | 0.000 | 0.000 | 0.30 | 3200.47 |
| 52154 | 2025.12.25 23:31 | close | 26074 | 0.01 | 183.636 | 0.000 | 0.000 | 0.15 | 3200.62 |
| 52155 | 2025.12.25 23:31 | close | 26073 | 0.01 | 183.636 | 0.000 | 0.000 | 0.01 | 3200.63 |
| 52156 | 2025.12.25 23:31 | close | 26069 | 0.01 | 183.636 | 0.000 | 0.000 | -0.13 | 3200.50 |
| 52157 | 2025.12.25 23:31 | buy | 26079 | 0.02 | 183.666 | 0.000 | 0.000 | ||
| 52158 | 2025.12.25 23:31 | buy | 26080 | 0.01 | 183.640 | 0.000 | 0.000 | ||
| 52159 | 2025.12.25 23:37 | close | 26080 | 0.01 | 183.684 | 0.000 | 0.000 | 0.28 | 3200.78 |
| 52160 | 2025.12.25 23:37 | close | 26079 | 0.02 | 183.684 | 0.000 | 0.000 | 0.23 | 3201.01 |
| 52161 | 2025.12.25 23:37 | buy | 26081 | 0.02 | 183.714 | 0.000 | 0.000 | ||
| 52162 | 2025.12.25 23:38 | buy | 26082 | 0.01 | 183.694 | 0.000 | 0.000 | ||
| 52163 | 2025.12.25 23:42 | close | 26082 | 0.01 | 183.735 | 0.000 | 0.000 | 0.26 | 3201.27 |
| 52164 | 2025.12.25 23:42 | close | 26081 | 0.02 | 183.735 | 0.000 | 0.000 | 0.27 | 3201.54 |
| 52165 | 2025.12.25 23:42 | buy | 26083 | 0.02 | 183.765 | 0.000 | 0.000 | ||
| 52166 | 2025.12.25 23:43 | buy | 26084 | 0.01 | 183.744 | 0.000 | 0.000 | ||
| 52167 | 2025.12.25 23:49 | close | 26084 | 0.01 | 183.787 | 0.000 | 0.000 | 0.27 | 3201.81 |
| 52168 | 2025.12.25 23:49 | close | 26083 | 0.02 | 183.787 | 0.000 | 0.000 | 0.28 | 3202.09 |
| 52169 | 2025.12.25 23:49 | sell | 26085 | 0.02 | 183.787 | 0.000 | 0.000 | ||
| 52170 | 2025.12.25 23:50 | sell | 26086 | 0.01 | 183.839 | 0.000 | 0.000 | ||
| 52171 | 2025.12.25 23:53 | sell | 26087 | 0.01 | 183.895 | 0.000 | 0.000 | ||
| 52172 | 2025.12.25 23:56 | sell | 26088 | 0.01 | 183.948 | 0.000 | 0.000 | ||
| 52173 | 2025.12.26 00:00 | sell | 26089 | 0.01 | 184.000 | 0.000 | 0.000 | ||
| 52174 | 2025.12.26 00:01 | sell | 26090 | 0.01 | 184.050 | 0.000 | 0.000 | ||
| 52175 | 2025.12.26 00:12 | close | 26090 | 0.01 | 184.000 | 0.000 | 0.000 | 0.31 | 3202.40 |
| 52176 | 2025.12.26 00:12 | close | 26085 | 0.01 | 184.000 | 0.000 | 0.000 | -1.41 | 3200.98 |
| 52177 | 2025.12.26 00:12 | sell | 26091 | 0.01 | 183.787 | 0.000 | 0.000 | ||
| 52178 | 2025.12.26 00:20 | sell | 26092 | 0.01 | 184.051 | 0.000 | 0.000 | ||
| 52179 | 2025.12.26 00:26 | sell | 26093 | 0.01 | 184.104 | 0.000 | 0.000 | ||
| 52180 | 2025.12.26 00:30 | sell | 26094 | 0.01 | 184.155 | 0.000 | 0.000 | ||
| 52181 | 2025.12.26 00:36 | sell | 26095 | 0.01 | 184.206 | 0.000 | 0.000 | ||
| 52182 | 2025.12.26 00:46 | sell | 26096 | 0.01 | 184.258 | 0.000 | 0.000 | ||
| 52183 | 2025.12.26 00:53 | sell | 26097 | 0.01 | 184.311 | 0.000 | 0.000 | ||
| 52184 | 2025.12.26 00:54 | sell | 26098 | 0.01 | 184.366 | 0.000 | 0.000 | ||
| 52185 | 2025.12.26 00:57 | sell | 26099 | 0.01 | 184.421 | 0.000 | 0.000 | ||
| 52186 | 2025.12.26 03:49 | close | 26099 | 0.01 | 184.113 | 0.000 | 0.000 | 1.94 | 3202.92 |
| 52187 | 2025.12.26 03:49 | close | 26091 | 0.01 | 184.113 | 0.000 | 0.000 | -2.12 | 3200.80 |
| 52188 | 2025.12.26 03:49 | close | 26098 | 0.01 | 184.108 | 0.000 | 0.000 | 1.62 | 3202.42 |
| 52189 | 2025.12.26 03:49 | close | 26086 | 0.01 | 184.108 | 0.000 | 0.000 | -1.76 | 3200.66 |
| 52190 | 2025.12.26 03:49 | close | 26097 | 0.01 | 184.105 | 0.000 | 0.000 | 1.29 | 3201.95 |
| 52191 | 2025.12.26 03:49 | close | 26087 | 0.01 | 184.105 | 0.000 | 0.000 | -1.39 | 3200.56 |
| 52192 | 2025.12.26 03:49 | close | 26096 | 0.01 | 184.102 | 0.000 | 0.000 | 0.98 | 3201.54 |
| 52193 | 2025.12.26 03:49 | close | 26088 | 0.01 | 184.102 | 0.000 | 0.000 | -1.04 | 3200.49 |
| 52194 | 2025.12.26 03:49 | close | 26095 | 0.01 | 184.107 | 0.000 | 0.000 | 0.62 | 3201.11 |
| 52195 | 2025.12.26 03:49 | close | 26089 | 0.01 | 184.107 | 0.000 | 0.000 | -0.67 | 3200.44 |
| 52196 | 2025.12.26 03:56 | close | 26094 | 0.01 | 183.991 | 0.000 | 0.000 | 1.03 | 3201.47 |
| 52197 | 2025.12.26 03:56 | close | 26093 | 0.01 | 183.991 | 0.000 | 0.000 | 0.71 | 3202.18 |
| 52198 | 2025.12.26 03:56 | close | 26092 | 0.01 | 183.991 | 0.000 | 0.000 | 0.38 | 3202.56 |
| 52199 | 2025.12.26 03:56 | sell | 26100 | 0.02 | 183.961 | 0.000 | 0.000 | ||
| 52200 | 2025.12.26 03:57 | close | 26100 | 0.02 | 183.939 | 0.000 | 0.000 | 0.28 | 3202.84 |
| 52201 | 2025.12.26 03:57 | sell | 26101 | 0.02 | 183.909 | 0.000 | 0.000 | ||
| 52202 | 2025.12.26 04:00 | close | 26101 | 0.02 | 183.887 | 0.000 | 0.000 | 0.28 | 3203.12 |
| 52203 | 2025.12.26 04:00 | sell | 26102 | 0.02 | 183.857 | 0.000 | 0.000 | ||
| 52204 | 2025.12.26 04:11 | sell | 26103 | 0.01 | 183.908 | 0.000 | 0.000 | ||
| 52205 | 2025.12.26 04:21 | sell | 26104 | 0.01 | 183.960 | 0.000 | 0.000 | ||
| 52206 | 2025.12.26 04:30 | sell | 26105 | 0.01 | 184.011 | 0.000 | 0.000 | ||
| 52207 | 2025.12.26 04:37 | close | 26105 | 0.01 | 183.958 | 0.000 | 0.000 | 0.34 | 3203.46 |
| 52208 | 2025.12.26 04:37 | close | 26102 | 0.01 | 183.958 | 0.000 | 0.000 | -0.63 | 3202.83 |
| 52209 | 2025.12.26 04:37 | sell | 26106 | 0.01 | 183.857 | 0.000 | 0.000 | ||
| 52210 | 2025.12.26 04:48 | sell | 26107 | 0.01 | 184.011 | 0.000 | 0.000 | ||
| 52211 | 2025.12.26 05:20 | sell | 26108 | 0.01 | 184.061 | 0.000 | 0.000 | ||
| 52212 | 2025.12.26 05:31 | sell | 26109 | 0.01 | 184.112 | 0.000 | 0.000 | ||
| 52213 | 2025.12.26 05:45 | sell | 26110 | 0.01 | 184.163 | 0.000 | 0.000 | ||
| 52214 | 2025.12.26 06:07 | close | 26110 | 0.01 | 184.011 | 0.000 | 0.000 | 0.95 | 3203.78 |
| 52215 | 2025.12.26 06:07 | close | 26106 | 0.01 | 184.011 | 0.000 | 0.000 | -0.97 | 3202.81 |
| 52216 | 2025.12.26 06:07 | close | 26109 | 0.01 | 184.011 | 0.000 | 0.000 | 0.63 | 3203.44 |
| 52217 | 2025.12.26 06:07 | close | 26103 | 0.01 | 184.011 | 0.000 | 0.000 | -0.65 | 3202.79 |
| 52218 | 2025.12.26 06:31 | sell | 26111 | 0.01 | 184.113 | 0.000 | 0.000 | ||
| 52219 | 2025.12.26 06:39 | close | 26111 | 0.01 | 184.040 | 0.000 | 0.000 | 0.46 | 3203.25 |
| 52220 | 2025.12.26 06:39 | close | 26104 | 0.01 | 184.040 | 0.000 | 0.000 | -0.50 | 3202.75 |
| 52221 | 2025.12.26 06:43 | close | 26108 | 0.01 | 183.967 | 0.000 | 0.000 | 0.59 | 3203.34 |
| 52222 | 2025.12.26 06:43 | close | 26107 | 0.01 | 183.967 | 0.000 | 0.000 | 0.28 | 3203.62 |
| 52223 | 2025.12.26 06:43 | sell | 26112 | 0.02 | 183.937 | 0.000 | 0.000 | ||
| 52224 | 2025.12.26 06:44 | sell | 26113 | 0.01 | 183.989 | 0.000 | 0.000 | ||
| 52225 | 2025.12.26 06:54 | sell | 26114 | 0.01 | 184.044 | 0.000 | 0.000 | ||
| 52226 | 2025.12.26 07:30 | close | 26114 | 0.01 | 183.957 | 0.000 | 0.000 | 0.54 | 3204.16 |
| 52227 | 2025.12.26 07:30 | close | 26113 | 0.01 | 183.957 | 0.000 | 0.000 | 0.20 | 3204.36 |
| 52228 | 2025.12.26 07:30 | close | 26112 | 0.02 | 183.957 | 0.000 | 0.000 | -0.26 | 3204.10 |
| 52229 | 2025.12.26 07:30 | sell | 26115 | 0.02 | 183.927 | 0.000 | 0.000 | ||
| 52230 | 2025.12.26 07:32 | sell | 26116 | 0.01 | 183.981 | 0.000 | 0.000 | ||
| 52231 | 2025.12.26 07:33 | sell | 26117 | 0.01 | 184.032 | 0.000 | 0.000 | ||
| 52232 | 2025.12.26 07:39 | sell | 26118 | 0.01 | 184.086 | 0.000 | 0.000 | ||
| 52233 | 2025.12.26 07:53 | sell | 26119 | 0.01 | 184.138 | 0.000 | 0.000 | ||
| 52234 | 2025.12.26 08:00 | close | 26119 | 0.01 | 184.087 | 0.000 | 0.000 | 0.32 | 3204.42 |
| 52235 | 2025.12.26 08:00 | close | 26115 | 0.01 | 184.087 | 0.000 | 0.000 | -1.01 | 3203.41 |
| 52236 | 2025.12.26 08:00 | sell | 26120 | 0.01 | 183.927 | 0.000 | 0.000 | ||
| 52237 | 2025.12.26 08:58 | sell | 26121 | 0.01 | 184.137 | 0.000 | 0.000 | ||
| 52238 | 2025.12.26 09:10 | sell | 26122 | 0.01 | 184.187 | 0.000 | 0.000 | ||
| 52239 | 2025.12.26 12:05 | sell | 26123 | 0.01 | 184.239 | 0.000 | 0.000 | ||
| 52240 | 2025.12.26 12:57 | sell | 26124 | 0.01 | 184.291 | 0.000 | 0.000 | ||
| 52241 | 2025.12.26 13:01 | sell | 26125 | 0.01 | 184.341 | 0.000 | 0.000 | ||
| 52242 | 2025.12.26 15:30 | sell | 26126 | 0.01 | 184.392 | 0.000 | 0.000 | ||
| 52243 | 2025.12.29 00:00 | close | 26126 | 0.01 | 184.158 | 0.000 | 0.000 | 1.40 | 3204.81 |
| 52244 | 2025.12.29 00:00 | close | 26120 | 0.01 | 184.158 | 0.000 | 0.000 | -1.52 | 3203.29 |
| 52245 | 2025.12.29 00:00 | close | 26125 | 0.01 | 184.157 | 0.000 | 0.000 | 1.09 | 3204.38 |
| 52246 | 2025.12.29 00:00 | close | 26116 | 0.01 | 184.157 | 0.000 | 0.000 | -1.17 | 3203.20 |
| 52247 | 2025.12.29 00:00 | close | 26124 | 0.01 | 184.157 | 0.000 | 0.000 | 0.78 | 3203.98 |
| 52248 | 2025.12.29 00:00 | close | 26117 | 0.01 | 184.157 | 0.000 | 0.000 | -0.85 | 3203.13 |
| 52249 | 2025.12.29 00:00 | close | 26123 | 0.01 | 184.154 | 0.000 | 0.000 | 0.47 | 3203.59 |
| 52250 | 2025.12.29 00:00 | close | 26118 | 0.01 | 184.154 | 0.000 | 0.000 | -0.49 | 3203.10 |
| 52251 | 2025.12.29 00:04 | close | 26122 | 0.01 | 184.033 | 0.000 | 0.000 | 0.90 | 3204.00 |
| 52252 | 2025.12.29 00:04 | close | 26121 | 0.01 | 184.033 | 0.000 | 0.000 | 0.59 | 3204.59 |
| 52253 | 2025.12.29 00:04 | sell | 26127 | 0.02 | 184.003 | 0.000 | 0.000 | ||
| 52254 | 2025.12.29 00:05 | close | 26127 | 0.02 | 183.982 | 0.000 | 0.000 | 0.27 | 3204.86 |
| 52255 | 2025.12.29 00:05 | sell | 26128 | 0.02 | 183.952 | 0.000 | 0.000 | ||
| 52256 | 2025.12.29 00:05 | close | 26128 | 0.02 | 183.927 | 0.000 | 0.000 | 0.32 | 3205.18 |
| 52257 | 2025.12.29 00:05 | sell | 26129 | 0.02 | 183.897 | 0.000 | 0.000 | ||
| 52258 | 2025.12.29 00:09 | close | 26129 | 0.02 | 183.872 | 0.000 | 0.000 | 0.32 | 3205.50 |
| 52259 | 2025.12.29 00:09 | sell | 26130 | 0.02 | 183.842 | 0.000 | 0.000 | ||
| 52260 | 2025.12.29 00:12 | sell | 26131 | 0.01 | 183.896 | 0.000 | 0.000 | ||
| 52261 | 2025.12.29 00:18 | sell | 26132 | 0.01 | 183.946 | 0.000 | 0.000 | ||
| 52262 | 2025.12.29 00:23 | sell | 26133 | 0.01 | 183.996 | 0.000 | 0.000 | ||
| 52263 | 2025.12.29 00:27 | close | 26133 | 0.01 | 183.946 | 0.000 | 0.000 | 0.31 | 3205.81 |
| 52264 | 2025.12.29 00:27 | close | 26130 | 0.01 | 183.946 | 0.000 | 0.000 | -0.66 | 3205.15 |
| 52265 | 2025.12.29 00:27 | sell | 26134 | 0.01 | 183.842 | 0.000 | 0.000 | ||
| 52266 | 2025.12.29 00:33 | sell | 26135 | 0.01 | 184.004 | 0.000 | 0.000 | ||
| 52267 | 2025.12.29 00:48 | sell | 26136 | 0.01 | 184.055 | 0.000 | 0.000 | ||
| 52268 | 2025.12.29 00:51 | sell | 26137 | 0.01 | 184.112 | 0.000 | 0.000 | ||
| 52269 | 2025.12.29 00:53 | sell | 26138 | 0.01 | 184.163 | 0.000 | 0.000 | ||
| 52270 | 2025.12.29 01:03 | sell | 26139 | 0.01 | 184.215 | 0.000 | 0.000 | ||
| 52271 | 2025.12.29 01:47 | sell | 26140 | 0.01 | 184.268 | 0.000 | 0.000 | ||
| 52272 | 2025.12.29 02:05 | sell | 26141 | 0.01 | 184.319 | 0.000 | 0.000 | ||
| 52273 | 2025.12.29 02:12 | sell | 26142 | 0.01 | 184.371 | 0.000 | 0.000 | ||
| 52274 | 2025.12.29 04:24 | close | 26142 | 0.01 | 184.119 | 0.000 | 0.000 | 1.59 | 3206.74 |
| 52275 | 2025.12.29 04:24 | close | 26134 | 0.01 | 184.119 | 0.000 | 0.000 | -1.74 | 3205.00 |
| 52276 | 2025.12.29 04:24 | close | 26141 | 0.01 | 184.117 | 0.000 | 0.000 | 1.27 | 3206.27 |
| 52277 | 2025.12.29 04:24 | close | 26131 | 0.01 | 184.117 | 0.000 | 0.000 | -1.39 | 3204.88 |
| 52278 | 2025.12.29 04:25 | close | 26140 | 0.01 | 184.113 | 0.000 | 0.000 | 0.97 | 3205.85 |
| 52279 | 2025.12.29 04:25 | close | 26132 | 0.01 | 184.113 | 0.000 | 0.000 | -1.05 | 3204.80 |
| 52280 | 2025.12.29 04:25 | close | 26139 | 0.01 | 184.112 | 0.000 | 0.000 | 0.65 | 3205.45 |
| 52281 | 2025.12.29 04:25 | close | 26135 | 0.01 | 184.112 | 0.000 | 0.000 | -0.68 | 3204.77 |
| 52282 | 2025.12.29 04:30 | close | 26138 | 0.01 | 184.045 | 0.000 | 0.000 | 0.74 | 3205.51 |
| 52283 | 2025.12.29 04:30 | close | 26137 | 0.01 | 184.045 | 0.000 | 0.000 | 0.42 | 3205.93 |
| 52284 | 2025.12.29 04:30 | close | 26136 | 0.01 | 184.045 | 0.000 | 0.000 | 0.06 | 3205.99 |
| 52285 | 2025.12.29 04:30 | buy | 26143 | 0.02 | 184.045 | 0.000 | 0.000 | ||
| 52286 | 2025.12.29 04:35 | buy | 26144 | 0.01 | 184.019 | 0.000 | 0.000 | ||
| 52287 | 2025.12.29 05:01 | buy | 26145 | 0.01 | 183.997 | 0.000 | 0.000 | ||
| 52288 | 2025.12.29 05:02 | buy | 26146 | 0.01 | 183.975 | 0.000 | 0.000 | ||
| 52289 | 2025.12.29 05:07 | buy | 26147 | 0.01 | 183.953 | 0.000 | 0.000 | ||
| 52290 | 2025.12.29 05:10 | buy | 26148 | 0.01 | 183.932 | 0.000 | 0.000 | ||
| 52291 | 2025.12.29 05:12 | buy | 26149 | 0.01 | 183.911 | 0.000 | 0.000 | ||
| 52292 | 2025.12.29 05:12 | buy | 26150 | 0.01 | 183.890 | 0.000 | 0.000 | ||
| 52293 | 2025.12.29 05:18 | buy | 26151 | 0.01 | 183.870 | 0.000 | 0.000 | ||
| 52294 | 2025.12.29 05:45 | buy | 26152 | 0.01 | 183.850 | 0.000 | 0.000 | ||
| 52295 | 2025.12.29 05:46 | buy | 26153 | 0.01 | 183.829 | 0.000 | 0.000 | ||
| 52296 | 2025.12.29 05:55 | buy | 26154 | 0.01 | 183.809 | 0.000 | 0.000 | ||
| 52297 | 2025.12.29 06:27 | buy | 26155 | 0.01 | 183.788 | 0.000 | 0.000 | ||
| 52298 | 2025.12.29 06:28 | buy | 26156 | 0.01 | 183.767 | 0.000 | 0.000 | ||
| 52299 | 2025.12.29 06:31 | close | 26156 | 0.01 | 183.822 | 0.000 | 0.000 | 0.34 | 3206.33 |
| 52300 | 2025.12.29 06:31 | close | 26143 | 0.01 | 183.822 | 0.000 | 0.000 | -1.41 | 3204.92 |
| 52301 | 2025.12.29 06:31 | buy | 26157 | 0.01 | 184.045 | 0.000 | 0.000 | ||
| 52302 | 2025.12.29 06:51 | close | 26155 | 0.01 | 183.913 | 0.000 | 0.000 | 0.79 | 3205.71 |
| 52303 | 2025.12.29 06:51 | close | 26157 | 0.01 | 183.913 | 0.000 | 0.000 | -0.83 | 3204.88 |
| 52304 | 2025.12.29 06:51 | close | 26154 | 0.01 | 183.909 | 0.000 | 0.000 | 0.63 | 3205.51 |
| 52305 | 2025.12.29 06:51 | close | 26144 | 0.01 | 183.909 | 0.000 | 0.000 | -0.69 | 3204.82 |
| 52306 | 2025.12.29 06:51 | close | 26153 | 0.01 | 183.909 | 0.000 | 0.000 | 0.50 | 3205.32 |
| 52307 | 2025.12.29 06:51 | close | 26145 | 0.01 | 183.909 | 0.000 | 0.000 | -0.55 | 3204.77 |
| 52308 | 2025.12.29 06:51 | close | 26152 | 0.01 | 183.911 | 0.000 | 0.000 | 0.38 | 3205.15 |
| 52309 | 2025.12.29 06:51 | close | 26146 | 0.01 | 183.911 | 0.000 | 0.000 | -0.41 | 3204.74 |
| 52310 | 2025.12.29 06:57 | buy | 26158 | 0.01 | 183.846 | 0.000 | 0.000 | ||
| 52311 | 2025.12.29 07:00 | close | 26158 | 0.01 | 183.898 | 0.000 | 0.000 | 0.33 | 3205.07 |
| 52312 | 2025.12.29 07:00 | close | 26147 | 0.01 | 183.898 | 0.000 | 0.000 | -0.35 | 3204.72 |
| 52313 | 2025.12.29 07:09 | buy | 26159 | 0.01 | 183.849 | 0.000 | 0.000 | ||
| 52314 | 2025.12.29 07:40 | close | 26159 | 0.01 | 183.933 | 0.000 | 0.000 | 0.53 | 3205.25 |
| 52315 | 2025.12.29 07:40 | close | 26148 | 0.01 | 183.933 | 0.000 | 0.000 | 0.00 | 3205.25 |
| 52316 | 2025.12.29 08:08 | close | 26151 | 0.01 | 183.957 | 0.000 | 0.000 | 0.54 | 3205.79 |
| 52317 | 2025.12.29 08:08 | close | 26150 | 0.01 | 183.957 | 0.000 | 0.000 | 0.42 | 3206.21 |
| 52318 | 2025.12.29 08:08 | close | 26149 | 0.01 | 183.957 | 0.000 | 0.000 | 0.29 | 3206.50 |
| 52319 | 2025.12.29 08:08 | buy | 26160 | 0.02 | 183.987 | 0.000 | 0.000 | ||
| 52320 | 2025.12.29 08:10 | buy | 26161 | 0.01 | 183.965 | 0.000 | 0.000 | ||
| 52321 | 2025.12.29 08:16 | close | 26161 | 0.01 | 184.005 | 0.000 | 0.000 | 0.25 | 3206.75 |
| 52322 | 2025.12.29 08:16 | close | 26160 | 0.02 | 184.005 | 0.000 | 0.000 | 0.23 | 3206.98 |
| 52323 | 2025.12.29 08:16 | buy | 26162 | 0.02 | 184.035 | 0.000 | 0.000 | ||
| 52324 | 2025.12.29 08:18 | close | 26162 | 0.02 | 184.055 | 0.000 | 0.000 | 0.25 | 3207.23 |
| 52325 | 2025.12.29 08:18 | buy | 26163 | 0.02 | 184.085 | 0.000 | 0.000 | ||
| 52326 | 2025.12.29 08:21 | buy | 26164 | 0.01 | 184.065 | 0.000 | 0.000 | ||
| 52327 | 2025.12.29 08:40 | close | 26164 | 0.01 | 184.104 | 0.000 | 0.000 | 0.25 | 3207.48 |
| 52328 | 2025.12.29 08:40 | close | 26163 | 0.02 | 184.104 | 0.000 | 0.000 | 0.23 | 3207.71 |
| 52329 | 2025.12.29 08:40 | buy | 26165 | 0.02 | 184.134 | 0.000 | 0.000 | ||
| 52330 | 2025.12.29 08:46 | close | 26165 | 0.02 | 184.156 | 0.000 | 0.000 | 0.28 | 3207.99 |
| 52331 | 2025.12.29 08:46 | sell | 26166 | 0.02 | 184.156 | 0.000 | 0.000 | ||
| 52332 | 2025.12.29 08:50 | sell | 26167 | 0.01 | 184.210 | 0.000 | 0.000 | ||
| 52333 | 2025.12.29 09:08 | close | 26167 | 0.01 | 184.148 | 0.000 | 0.000 | 0.39 | 3208.38 |
| 52334 | 2025.12.29 09:08 | close | 26166 | 0.02 | 184.148 | 0.000 | 0.000 | 0.10 | 3208.48 |
| 52335 | 2025.12.29 09:08 | sell | 26168 | 0.02 | 184.118 | 0.000 | 0.000 | ||
| 52336 | 2025.12.29 09:16 | close | 26168 | 0.02 | 184.097 | 0.000 | 0.000 | 0.27 | 3208.75 |
| 52337 | 2025.12.29 09:16 | sell | 26169 | 0.02 | 184.067 | 0.000 | 0.000 | ||
| 52338 | 2025.12.29 09:36 | sell | 26170 | 0.01 | 184.118 | 0.000 | 0.000 | ||
| 52339 | 2025.12.29 09:42 | close | 26170 | 0.01 | 184.055 | 0.000 | 0.000 | 0.40 | 3209.15 |
| 52340 | 2025.12.29 09:42 | close | 26169 | 0.02 | 184.055 | 0.000 | 0.000 | 0.15 | 3209.30 |
| 52341 | 2025.12.29 09:42 | sell | 26171 | 0.02 | 184.025 | 0.000 | 0.000 | ||
| 52342 | 2025.12.29 09:47 | sell | 26172 | 0.01 | 184.079 | 0.000 | 0.000 | ||
| 52343 | 2025.12.29 09:54 | sell | 26173 | 0.01 | 184.132 | 0.000 | 0.000 | ||
| 52344 | 2025.12.29 10:01 | sell | 26174 | 0.01 | 184.184 | 0.000 | 0.000 | ||
| 52345 | 2025.12.29 10:08 | close | 26174 | 0.01 | 184.133 | 0.000 | 0.000 | 0.32 | 3209.62 |
| 52346 | 2025.12.29 10:08 | close | 26171 | 0.01 | 184.133 | 0.000 | 0.000 | -0.68 | 3208.94 |
| 52347 | 2025.12.29 10:08 | sell | 26175 | 0.01 | 184.025 | 0.000 | 0.000 | ||
| 52348 | 2025.12.29 10:57 | close | 26175 | 0.01 | 184.032 | 0.000 | 0.000 | -0.05 | 3208.89 |
| 52349 | 2025.12.29 10:57 | close | 26173 | 0.01 | 184.032 | 0.000 | 0.000 | 0.63 | 3209.52 |
| 52350 | 2025.12.29 10:57 | close | 26172 | 0.01 | 184.032 | 0.000 | 0.000 | 0.29 | 3209.81 |
| 52351 | 2025.12.29 10:57 | buy | 26176 | 0.02 | 184.032 | 0.000 | 0.000 | ||
| 52352 | 2025.12.29 10:58 | buy | 26177 | 0.01 | 184.012 | 0.000 | 0.000 | ||
| 52353 | 2025.12.29 11:00 | buy | 26178 | 0.01 | 183.991 | 0.000 | 0.000 | ||
| 52354 | 2025.12.29 11:08 | buy | 26179 | 0.01 | 183.970 | 0.000 | 0.000 | ||
| 52355 | 2025.12.29 11:12 | buy | 26180 | 0.01 | 183.950 | 0.000 | 0.000 | ||
| 52356 | 2025.12.29 11:14 | buy | 26181 | 0.01 | 183.929 | 0.000 | 0.000 | ||
| 52357 | 2025.12.29 11:20 | buy | 26182 | 0.01 | 183.909 | 0.000 | 0.000 | ||
| 52358 | 2025.12.29 11:35 | close | 26182 | 0.01 | 183.959 | 0.000 | 0.000 | 0.31 | 3210.12 |
| 52359 | 2025.12.29 11:35 | close | 26176 | 0.01 | 183.959 | 0.000 | 0.000 | -0.46 | 3209.66 |
| 52360 | 2025.12.29 11:35 | buy | 26183 | 0.01 | 184.032 | 0.000 | 0.000 | ||
| 52361 | 2025.12.29 11:41 | close | 26181 | 0.01 | 183.981 | 0.000 | 0.000 | 0.32 | 3209.98 |
| 52362 | 2025.12.29 11:41 | close | 26183 | 0.01 | 183.981 | 0.000 | 0.000 | -0.32 | 3209.66 |
| 52363 | 2025.12.29 11:44 | close | 26180 | 0.01 | 184.006 | 0.000 | 0.000 | 0.35 | 3210.01 |
| 52364 | 2025.12.29 11:44 | close | 26179 | 0.01 | 184.006 | 0.000 | 0.000 | 0.23 | 3210.24 |
| 52365 | 2025.12.29 11:44 | close | 26178 | 0.01 | 184.006 | 0.000 | 0.000 | 0.09 | 3210.33 |
| 52366 | 2025.12.29 11:44 | close | 26177 | 0.01 | 184.006 | 0.000 | 0.000 | -0.04 | 3210.29 |
| 52367 | 2025.12.29 11:44 | buy | 26184 | 0.02 | 184.036 | 0.000 | 0.000 | ||
| 52368 | 2025.12.29 11:46 | close | 26184 | 0.02 | 184.057 | 0.000 | 0.000 | 0.26 | 3210.55 |
| 52369 | 2025.12.29 11:46 | buy | 26185 | 0.02 | 184.087 | 0.000 | 0.000 | ||
| 52370 | 2025.12.29 11:49 | buy | 26186 | 0.01 | 184.066 | 0.000 | 0.000 | ||
| 52371 | 2025.12.29 11:53 | close | 26186 | 0.01 | 184.107 | 0.000 | 0.000 | 0.26 | 3210.81 |
| 52372 | 2025.12.29 11:53 | close | 26185 | 0.02 | 184.107 | 0.000 | 0.000 | 0.25 | 3211.06 |
| 52373 | 2025.12.29 11:53 | buy | 26187 | 0.02 | 184.137 | 0.000 | 0.000 | ||
| 52374 | 2025.12.29 11:54 | buy | 26188 | 0.01 | 184.114 | 0.000 | 0.000 | ||
| 52375 | 2025.12.29 11:59 | buy | 26189 | 0.01 | 184.094 | 0.000 | 0.000 | ||
| 52376 | 2025.12.29 12:07 | buy | 26190 | 0.01 | 184.073 | 0.000 | 0.000 | ||
| 52377 | 2025.12.29 12:09 | buy | 26191 | 0.01 | 184.050 | 0.000 | 0.000 | ||
| 52378 | 2025.12.29 12:09 | buy | 26192 | 0.01 | 184.029 | 0.000 | 0.000 | ||
| 52379 | 2025.12.29 12:10 | buy | 26193 | 0.01 | 184.008 | 0.000 | 0.000 | ||
| 52380 | 2025.12.29 12:12 | buy | 26194 | 0.01 | 183.987 | 0.000 | 0.000 | ||
| 52381 | 2025.12.29 12:14 | buy | 26195 | 0.01 | 183.966 | 0.000 | 0.000 | ||
| 52382 | 2025.12.29 12:16 | buy | 26196 | 0.01 | 183.944 | 0.000 | 0.000 | ||
| 52383 | 2025.12.29 12:47 | buy | 26197 | 0.01 | 183.920 | 0.000 | 0.000 | ||
| 52384 | 2025.12.29 13:03 | buy | 26198 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 52385 | 2025.12.29 13:09 | close | 26198 | 0.01 | 183.948 | 0.000 | 0.000 | 0.32 | 3211.38 |
| 52386 | 2025.12.29 13:09 | close | 26187 | 0.01 | 183.948 | 0.000 | 0.000 | -1.19 | 3210.19 |
| 52387 | 2025.12.29 13:09 | buy | 26199 | 0.01 | 184.137 | 0.000 | 0.000 | ||
| 52388 | 2025.12.29 14:04 | buy | 26200 | 0.01 | 183.899 | 0.000 | 0.000 | ||
| 52389 | 2025.12.29 14:05 | buy | 26201 | 0.01 | 183.878 | 0.000 | 0.000 | ||
| 52390 | 2025.12.29 14:05 | buy | 26202 | 0.01 | 183.856 | 0.000 | 0.000 | ||
| 52391 | 2025.12.29 14:06 | buy | 26203 | 0.01 | 183.833 | 0.000 | 0.000 | ||
| 52392 | 2025.12.29 14:28 | close | 26203 | 0.01 | 183.980 | 0.000 | 0.000 | 0.92 | 3211.11 |
| 52393 | 2025.12.29 14:28 | close | 26199 | 0.01 | 183.980 | 0.000 | 0.000 | -0.99 | 3210.12 |
| 52394 | 2025.12.29 14:32 | close | 26202 | 0.01 | 183.981 | 0.000 | 0.000 | 0.79 | 3210.91 |
| 52395 | 2025.12.29 14:32 | close | 26188 | 0.01 | 183.981 | 0.000 | 0.000 | -0.83 | 3210.08 |
| 52396 | 2025.12.29 14:32 | close | 26201 | 0.01 | 183.981 | 0.000 | 0.000 | 0.65 | 3210.73 |
| 52397 | 2025.12.29 14:32 | close | 26189 | 0.01 | 183.981 | 0.000 | 0.000 | -0.71 | 3210.02 |
| 52398 | 2025.12.29 14:32 | close | 26200 | 0.01 | 183.982 | 0.000 | 0.000 | 0.52 | 3210.54 |
| 52399 | 2025.12.29 14:32 | close | 26190 | 0.01 | 183.982 | 0.000 | 0.000 | -0.57 | 3209.97 |
| 52400 | 2025.12.29 14:32 | close | 26197 | 0.01 | 183.983 | 0.000 | 0.000 | 0.40 | 3210.37 |
| 52401 | 2025.12.29 14:32 | close | 26191 | 0.01 | 183.983 | 0.000 | 0.000 | -0.42 | 3209.95 |
| 52402 | 2025.12.29 14:53 | close | 26196 | 0.01 | 184.033 | 0.000 | 0.000 | 0.56 | 3210.51 |
| 52403 | 2025.12.29 14:53 | close | 26192 | 0.01 | 184.033 | 0.000 | 0.000 | 0.02 | 3210.53 |
| 52404 | 2025.12.29 14:53 | close | 26195 | 0.01 | 184.043 | 0.000 | 0.000 | 0.49 | 3211.02 |
| 52405 | 2025.12.29 14:53 | close | 26194 | 0.01 | 184.043 | 0.000 | 0.000 | 0.36 | 3211.38 |
| 52406 | 2025.12.29 14:53 | close | 26193 | 0.01 | 184.043 | 0.000 | 0.000 | 0.22 | 3211.60 |
| 52407 | 2025.12.29 14:53 | buy | 26204 | 0.02 | 184.073 | 0.000 | 0.000 | ||
| 52408 | 2025.12.29 14:54 | buy | 26205 | 0.01 | 184.053 | 0.000 | 0.000 | ||
| 52409 | 2025.12.29 14:55 | buy | 26206 | 0.01 | 184.033 | 0.000 | 0.000 | ||
| 52410 | 2025.12.29 14:55 | buy | 26207 | 0.01 | 184.011 | 0.000 | 0.000 | ||
| 52411 | 2025.12.29 15:00 | close | 26207 | 0.01 | 184.064 | 0.000 | 0.000 | 0.34 | 3211.94 |
| 52412 | 2025.12.29 15:00 | close | 26206 | 0.01 | 184.064 | 0.000 | 0.000 | 0.20 | 3212.14 |
| 52413 | 2025.12.29 15:00 | close | 26205 | 0.01 | 184.064 | 0.000 | 0.000 | 0.07 | 3212.21 |
| 52414 | 2025.12.29 15:00 | close | 26204 | 0.02 | 184.064 | 0.000 | 0.000 | -0.11 | 3212.10 |
| 52415 | 2025.12.29 15:00 | buy | 26208 | 0.02 | 184.094 | 0.000 | 0.000 | ||
| 52416 | 2025.12.29 15:01 | close | 26208 | 0.02 | 184.114 | 0.000 | 0.000 | 0.26 | 3212.36 |
| 52417 | 2025.12.29 15:01 | buy | 26209 | 0.02 | 184.144 | 0.000 | 0.000 | ||
| 52418 | 2025.12.29 15:04 | buy | 26210 | 0.01 | 184.120 | 0.000 | 0.000 | ||
| 52419 | 2025.12.29 15:06 | buy | 26211 | 0.01 | 184.097 | 0.000 | 0.000 | ||
| 52420 | 2025.12.29 15:07 | buy | 26212 | 0.01 | 184.077 | 0.000 | 0.000 | ||
| 52421 | 2025.12.29 15:08 | buy | 26213 | 0.01 | 184.057 | 0.000 | 0.000 | ||
| 52422 | 2025.12.29 15:09 | buy | 26214 | 0.01 | 184.035 | 0.000 | 0.000 | ||
| 52423 | 2025.12.29 15:14 | buy | 26215 | 0.01 | 184.014 | 0.000 | 0.000 | ||
| 52424 | 2025.12.29 15:23 | close | 26215 | 0.01 | 184.068 | 0.000 | 0.000 | 0.34 | 3212.70 |
| 52425 | 2025.12.29 15:23 | close | 26209 | 0.01 | 184.068 | 0.000 | 0.000 | -0.48 | 3212.22 |
| 52426 | 2025.12.29 15:23 | buy | 26216 | 0.01 | 184.144 | 0.000 | 0.000 | ||
| 52427 | 2025.12.29 15:29 | close | 26214 | 0.01 | 184.089 | 0.000 | 0.000 | 0.34 | 3212.56 |
| 52428 | 2025.12.29 15:29 | close | 26216 | 0.01 | 184.089 | 0.000 | 0.000 | -0.34 | 3212.22 |
| 52429 | 2025.12.29 15:30 | close | 26213 | 0.01 | 184.113 | 0.000 | 0.000 | 0.36 | 3212.58 |
| 52430 | 2025.12.29 15:30 | close | 26212 | 0.01 | 184.113 | 0.000 | 0.000 | 0.23 | 3212.81 |
| 52431 | 2025.12.29 15:30 | close | 26211 | 0.01 | 184.113 | 0.000 | 0.000 | 0.10 | 3212.91 |
| 52432 | 2025.12.29 15:30 | close | 26210 | 0.01 | 184.113 | 0.000 | 0.000 | -0.04 | 3212.87 |
| 52433 | 2025.12.29 15:30 | buy | 26217 | 0.02 | 184.143 | 0.000 | 0.000 | ||
| 52434 | 2025.12.29 15:31 | buy | 26218 | 0.01 | 184.121 | 0.000 | 0.000 | ||
| 52435 | 2025.12.29 15:32 | buy | 26219 | 0.01 | 184.101 | 0.000 | 0.000 | ||
| 52436 | 2025.12.29 15:33 | close | 26219 | 0.01 | 184.147 | 0.000 | 0.000 | 0.29 | 3213.16 |
| 52437 | 2025.12.29 15:33 | close | 26218 | 0.01 | 184.147 | 0.000 | 0.000 | 0.16 | 3213.32 |
| 52438 | 2025.12.29 15:33 | close | 26217 | 0.02 | 184.147 | 0.000 | 0.000 | 0.05 | 3213.37 |
| 52439 | 2025.12.29 15:33 | buy | 26220 | 0.02 | 184.177 | 0.000 | 0.000 | ||
| 52440 | 2025.12.29 15:34 | buy | 26221 | 0.01 | 184.154 | 0.000 | 0.000 | ||
| 52441 | 2025.12.29 15:34 | buy | 26222 | 0.01 | 184.133 | 0.000 | 0.000 | ||
| 52442 | 2025.12.29 15:35 | buy | 26223 | 0.01 | 184.112 | 0.000 | 0.000 | ||
| 52443 | 2025.12.29 15:35 | buy | 26224 | 0.01 | 184.088 | 0.000 | 0.000 | ||
| 52444 | 2025.12.29 15:36 | buy | 26225 | 0.01 | 184.067 | 0.000 | 0.000 | ||
| 52445 | 2025.12.29 15:38 | buy | 26226 | 0.01 | 184.047 | 0.000 | 0.000 | ||
| 52446 | 2025.12.29 15:38 | buy | 26227 | 0.01 | 184.025 | 0.000 | 0.000 | ||
| 52447 | 2025.12.29 15:38 | buy | 26228 | 0.01 | 184.003 | 0.000 | 0.000 | ||
| 52448 | 2025.12.29 15:45 | buy | 26229 | 0.01 | 183.983 | 0.000 | 0.000 | ||
| 52449 | 2025.12.29 15:46 | buy | 26230 | 0.01 | 183.962 | 0.000 | 0.000 | ||
| 52450 | 2025.12.29 15:46 | buy | 26231 | 0.01 | 183.941 | 0.000 | 0.000 | ||
| 52451 | 2025.12.29 15:47 | buy | 26232 | 0.01 | 183.921 | 0.000 | 0.000 | ||
| 52452 | 2025.12.29 15:48 | buy | 26233 | 0.01 | 183.899 | 0.000 | 0.000 | ||
| 52453 | 2025.12.29 15:49 | close | 26233 | 0.01 | 183.949 | 0.000 | 0.000 | 0.31 | 3213.68 |
| 52454 | 2025.12.29 15:49 | close | 26220 | 0.01 | 183.949 | 0.000 | 0.000 | -1.44 | 3212.24 |
| 52455 | 2025.12.29 15:49 | buy | 26234 | 0.01 | 184.177 | 0.000 | 0.000 | ||
| 52456 | 2025.12.29 15:52 | buy | 26235 | 0.01 | 183.897 | 0.000 | 0.000 | ||
| 52457 | 2025.12.29 15:52 | buy | 26236 | 0.01 | 183.876 | 0.000 | 0.000 | ||
| 52458 | 2025.12.29 15:54 | buy | 26237 | 0.01 | 183.856 | 0.000 | 0.000 | ||
| 52459 | 2025.12.29 15:55 | buy | 26238 | 0.01 | 183.835 | 0.000 | 0.000 | ||
| 52460 | 2025.12.29 15:55 | buy | 26239 | 0.01 | 183.814 | 0.000 | 0.000 | ||
| 52461 | 2025.12.29 15:56 | buy | 26240 | 0.01 | 183.791 | 0.000 | 0.000 | ||
| 52462 | 2025.12.29 15:56 | buy | 26241 | 0.01 | 183.770 | 0.000 | 0.000 | ||
| 52463 | 2025.12.29 15:57 | buy | 26242 | 0.01 | 183.747 | 0.000 | 0.000 | ||
| 52464 | 2025.12.29 15:57 | buy | 26243 | 0.01 | 183.724 | 0.000 | 0.000 | ||
| 52465 | 2025.12.29 15:57 | buy | 26244 | 0.01 | 183.700 | 0.000 | 0.000 | ||
| 52466 | 2025.12.29 15:57 | buy | 26245 | 0.01 | 183.678 | 0.000 | 0.000 | ||
| 52467 | 2025.12.29 15:57 | buy | 26246 | 0.01 | 183.658 | 0.000 | 0.000 | ||
| 52468 | 2025.12.29 15:57 | buy | 26247 | 0.01 | 183.637 | 0.000 | 0.000 | ||
| 52469 | 2025.12.29 15:58 | buy | 26248 | 0.01 | 183.617 | 0.000 | 0.000 | ||
| 52470 | 2025.12.29 15:58 | buy | 26249 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 52471 | 2025.12.29 15:59 | buy | 26250 | 0.01 | 183.576 | 0.000 | 0.000 | ||
| 52472 | 2025.12.29 16:01 | buy | 26251 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 52473 | 2025.12.29 16:01 | buy | 26252 | 0.01 | 183.533 | 0.000 | 0.000 | ||
| 52474 | 2025.12.29 16:32 | buy | 26253 | 0.01 | 183.510 | 0.000 | 0.000 | ||
| 52475 | 2025.12.30 00:05 | close | 26253 | 0.01 | 183.827 | 0.000 | 0.000 | 2.00 | 3214.24 |
| 52476 | 2025.12.30 00:05 | close | 26234 | 0.01 | 183.827 | 0.000 | 0.000 | -2.19 | 3212.05 |
| 52477 | 2025.12.30 00:05 | close | 26252 | 0.01 | 183.828 | 0.000 | 0.000 | 1.87 | 3213.92 |
| 52478 | 2025.12.30 00:05 | close | 26221 | 0.01 | 183.828 | 0.000 | 0.000 | -2.04 | 3211.88 |
| 52479 | 2025.12.30 00:44 | close | 26251 | 0.01 | 183.829 | 0.000 | 0.000 | 1.74 | 3213.62 |
| 52480 | 2025.12.30 00:44 | close | 26222 | 0.01 | 183.829 | 0.000 | 0.000 | -1.91 | 3211.71 |
| 52481 | 2025.12.30 00:44 | close | 26250 | 0.01 | 183.831 | 0.000 | 0.000 | 1.62 | 3213.33 |
| 52482 | 2025.12.30 00:44 | close | 26223 | 0.01 | 183.831 | 0.000 | 0.000 | -1.75 | 3211.58 |
| 52483 | 2025.12.30 00:44 | close | 26249 | 0.01 | 183.831 | 0.000 | 0.000 | 1.49 | 3213.07 |
| 52484 | 2025.12.30 00:44 | close | 26224 | 0.01 | 183.831 | 0.000 | 0.000 | -1.60 | 3211.47 |
| 52485 | 2025.12.30 00:44 | close | 26248 | 0.01 | 183.832 | 0.000 | 0.000 | 1.36 | 3212.83 |
| 52486 | 2025.12.30 00:44 | close | 26225 | 0.01 | 183.832 | 0.000 | 0.000 | -1.47 | 3211.36 |
| 52487 | 2025.12.30 00:44 | close | 26247 | 0.01 | 183.831 | 0.000 | 0.000 | 1.23 | 3212.59 |
| 52488 | 2025.12.30 00:44 | close | 26226 | 0.01 | 183.831 | 0.000 | 0.000 | -1.35 | 3211.24 |
| 52489 | 2025.12.30 00:44 | close | 26246 | 0.01 | 183.833 | 0.000 | 0.000 | 1.11 | 3212.35 |
| 52490 | 2025.12.30 00:44 | close | 26227 | 0.01 | 183.833 | 0.000 | 0.000 | -1.20 | 3211.15 |
| 52491 | 2025.12.30 00:44 | close | 26245 | 0.01 | 183.833 | 0.000 | 0.000 | 0.99 | 3212.14 |
| 52492 | 2025.12.30 00:44 | close | 26228 | 0.01 | 183.833 | 0.000 | 0.000 | -1.06 | 3211.08 |
| 52493 | 2025.12.30 00:44 | close | 26244 | 0.01 | 183.834 | 0.000 | 0.000 | 0.86 | 3211.94 |
| 52494 | 2025.12.30 00:44 | close | 26229 | 0.01 | 183.834 | 0.000 | 0.000 | -0.92 | 3211.02 |
| 52495 | 2025.12.30 00:44 | close | 26243 | 0.01 | 183.836 | 0.000 | 0.000 | 0.72 | 3211.74 |
| 52496 | 2025.12.30 00:44 | close | 26230 | 0.01 | 183.836 | 0.000 | 0.000 | -0.78 | 3210.96 |
| 52497 | 2025.12.30 00:44 | close | 26242 | 0.01 | 183.839 | 0.000 | 0.000 | 0.59 | 3211.56 |
| 52498 | 2025.12.30 00:44 | close | 26231 | 0.01 | 183.839 | 0.000 | 0.000 | -0.63 | 3210.93 |
| 52499 | 2025.12.30 00:44 | close | 26241 | 0.01 | 183.841 | 0.000 | 0.000 | 0.46 | 3211.39 |
| 52500 | 2025.12.30 00:44 | close | 26232 | 0.01 | 183.841 | 0.000 | 0.000 | -0.49 | 3210.90 |
| 52501 | 2025.12.30 00:44 | close | 26240 | 0.01 | 183.843 | 0.000 | 0.000 | 0.33 | 3211.23 |
| 52502 | 2025.12.30 00:44 | close | 26235 | 0.01 | 183.843 | 0.000 | 0.000 | -0.33 | 3210.90 |
| 52503 | 2025.12.30 00:47 | close | 26239 | 0.01 | 183.874 | 0.000 | 0.000 | 0.39 | 3211.29 |
| 52504 | 2025.12.30 00:47 | close | 26236 | 0.01 | 183.874 | 0.000 | 0.000 | 0.00 | 3211.29 |
| 52505 | 2025.12.30 00:54 | close | 26238 | 0.01 | 184.049 | 0.000 | 0.000 | 1.36 | 3212.65 |
| 52506 | 2025.12.30 00:54 | close | 26237 | 0.01 | 184.049 | 0.000 | 0.000 | 1.23 | 3213.88 |
| 52507 | 2025.12.30 00:54 | buy | 26254 | 0.02 | 184.079 | 0.000 | 0.000 | ||
| 52508 | 2025.12.30 00:54 | buy | 26255 | 0.01 | 184.059 | 0.000 | 0.000 | ||
| 52509 | 2025.12.30 00:56 | buy | 26256 | 0.01 | 184.038 | 0.000 | 0.000 | ||
| 52510 | 2025.12.30 00:59 | buy | 26257 | 0.01 | 184.017 | 0.000 | 0.000 | ||
| 52511 | 2025.12.30 01:05 | close | 26257 | 0.01 | 184.070 | 0.000 | 0.000 | 0.33 | 3214.21 |
| 52512 | 2025.12.30 01:05 | close | 26256 | 0.01 | 184.070 | 0.000 | 0.000 | 0.20 | 3214.41 |
| 52513 | 2025.12.30 01:05 | close | 26255 | 0.01 | 184.070 | 0.000 | 0.000 | 0.07 | 3214.48 |
| 52514 | 2025.12.30 01:05 | close | 26254 | 0.02 | 184.070 | 0.000 | 0.000 | -0.11 | 3214.37 |
| 52515 | 2025.12.30 01:05 | buy | 26258 | 0.02 | 184.100 | 0.000 | 0.000 | ||
| 52516 | 2025.12.30 01:05 | buy | 26259 | 0.01 | 184.079 | 0.000 | 0.000 | ||
| 52517 | 2025.12.30 01:06 | buy | 26260 | 0.01 | 184.059 | 0.000 | 0.000 | ||
| 52518 | 2025.12.30 01:06 | buy | 26261 | 0.01 | 184.031 | 0.000 | 0.000 | ||
| 52519 | 2025.12.30 01:08 | buy | 26262 | 0.01 | 184.009 | 0.000 | 0.000 | ||
| 52520 | 2025.12.30 01:16 | buy | 26263 | 0.01 | 183.989 | 0.000 | 0.000 | ||
| 52521 | 2025.12.30 02:04 | buy | 26264 | 0.01 | 183.967 | 0.000 | 0.000 | ||
| 52522 | 2025.12.30 02:05 | buy | 26265 | 0.01 | 183.946 | 0.000 | 0.000 | ||
| 52523 | 2025.12.30 02:11 | close | 26265 | 0.01 | 183.999 | 0.000 | 0.000 | 0.33 | 3214.70 |
| 52524 | 2025.12.30 02:11 | close | 26258 | 0.01 | 183.999 | 0.000 | 0.000 | -0.64 | 3214.06 |
| 52525 | 2025.12.30 02:11 | buy | 26266 | 0.01 | 184.100 | 0.000 | 0.000 | ||
| 52526 | 2025.12.30 02:13 | close | 26264 | 0.01 | 184.030 | 0.000 | 0.000 | 0.40 | 3214.46 |
| 52527 | 2025.12.30 02:13 | close | 26266 | 0.01 | 184.030 | 0.000 | 0.000 | -0.44 | 3214.02 |
| 52528 | 2025.12.30 02:25 | close | 26263 | 0.01 | 184.063 | 0.000 | 0.000 | 0.47 | 3214.49 |
| 52529 | 2025.12.30 02:25 | close | 26262 | 0.01 | 184.063 | 0.000 | 0.000 | 0.34 | 3214.83 |
| 52530 | 2025.12.30 02:25 | close | 26261 | 0.01 | 184.063 | 0.000 | 0.000 | 0.20 | 3215.03 |
| 52531 | 2025.12.30 02:25 | close | 26260 | 0.01 | 184.063 | 0.000 | 0.000 | 0.03 | 3215.06 |
| 52532 | 2025.12.30 02:25 | close | 26259 | 0.01 | 184.063 | 0.000 | 0.000 | -0.10 | 3214.96 |
| 52533 | 2025.12.30 02:25 | sell | 26267 | 0.02 | 184.063 | 0.000 | 0.000 | ||
| 52534 | 2025.12.30 03:36 | close | 26267 | 0.02 | 184.042 | 0.000 | 0.000 | 0.27 | 3215.23 |
| 52535 | 2025.12.30 03:36 | buy | 26268 | 0.02 | 184.042 | 0.000 | 0.000 | ||
| 52536 | 2025.12.30 03:52 | buy | 26269 | 0.01 | 184.022 | 0.000 | 0.000 | ||
| 52537 | 2025.12.30 04:21 | buy | 26270 | 0.01 | 184.001 | 0.000 | 0.000 | ||
| 52538 | 2025.12.30 04:28 | buy | 26271 | 0.01 | 183.981 | 0.000 | 0.000 | ||
| 52539 | 2025.12.30 04:37 | buy | 26272 | 0.01 | 183.958 | 0.000 | 0.000 | ||
| 52540 | 2025.12.30 04:38 | buy | 26273 | 0.01 | 183.938 | 0.000 | 0.000 | ||
| 52541 | 2025.12.30 04:46 | buy | 26274 | 0.01 | 183.916 | 0.000 | 0.000 | ||
| 52542 | 2025.12.30 04:52 | buy | 26275 | 0.01 | 183.893 | 0.000 | 0.000 | ||
| 52543 | 2025.12.30 04:53 | buy | 26276 | 0.01 | 183.873 | 0.000 | 0.000 | ||
| 52544 | 2025.12.30 04:55 | buy | 26277 | 0.01 | 183.851 | 0.000 | 0.000 | ||
| 52545 | 2025.12.30 05:00 | buy | 26278 | 0.01 | 183.831 | 0.000 | 0.000 | ||
| 52546 | 2025.12.30 05:01 | buy | 26279 | 0.01 | 183.807 | 0.000 | 0.000 | ||
| 52547 | 2025.12.30 05:14 | close | 26279 | 0.01 | 183.860 | 0.000 | 0.000 | 0.33 | 3215.56 |
| 52548 | 2025.12.30 05:14 | close | 26268 | 0.01 | 183.860 | 0.000 | 0.000 | -1.14 | 3214.42 |
| 52549 | 2025.12.30 05:14 | buy | 26280 | 0.01 | 184.042 | 0.000 | 0.000 | ||
| 52550 | 2025.12.30 05:38 | buy | 26281 | 0.01 | 183.810 | 0.000 | 0.000 | ||
| 52551 | 2025.12.30 05:45 | buy | 26282 | 0.01 | 183.789 | 0.000 | 0.000 | ||
| 52552 | 2025.12.30 06:19 | buy | 26283 | 0.01 | 183.768 | 0.000 | 0.000 | ||
| 52553 | 2025.12.30 06:19 | buy | 26284 | 0.01 | 183.744 | 0.000 | 0.000 | ||
| 52554 | 2025.12.30 07:14 | buy | 26285 | 0.01 | 183.724 | 0.000 | 0.000 | ||
| 52555 | 2025.12.30 07:32 | buy | 26286 | 0.01 | 183.701 | 0.000 | 0.000 | ||
| 52556 | 2025.12.30 07:35 | buy | 26287 | 0.01 | 183.680 | 0.000 | 0.000 | ||
| 52557 | 2025.12.30 07:35 | buy | 26288 | 0.01 | 183.659 | 0.000 | 0.000 | ||
| 52558 | 2025.12.30 07:38 | buy | 26289 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 52559 | 2025.12.30 07:43 | buy | 26290 | 0.01 | 183.618 | 0.000 | 0.000 | ||
| 52560 | 2025.12.30 07:45 | buy | 26291 | 0.01 | 183.597 | 0.000 | 0.000 | ||
| 52561 | 2025.12.30 07:46 | buy | 26292 | 0.01 | 183.577 | 0.000 | 0.000 | ||
| 52562 | 2025.12.30 08:02 | buy | 26293 | 0.01 | 183.551 | 0.000 | 0.000 | ||
| 52563 | 2025.12.30 08:04 | buy | 26294 | 0.01 | 183.529 | 0.000 | 0.000 | ||
| 52564 | 2025.12.30 08:05 | buy | 26295 | 0.01 | 183.507 | 0.000 | 0.000 | ||
| 52565 | 2025.12.30 10:32 | buy | 26296 | 0.01 | 183.486 | 0.000 | 0.000 | ||
| 52566 | 2025.12.30 10:42 | buy | 26297 | 0.01 | 183.465 | 0.000 | 0.000 | ||
| 52567 | 2025.12.30 13:20 | close | 26297 | 0.01 | 183.746 | 0.000 | 0.000 | 1.77 | 3216.19 |
| 52568 | 2025.12.30 13:20 | close | 26280 | 0.01 | 183.746 | 0.000 | 0.000 | -1.86 | 3214.33 |
| 52569 | 2025.12.30 13:20 | close | 26296 | 0.01 | 183.744 | 0.000 | 0.000 | 1.62 | 3215.95 |
| 52570 | 2025.12.30 13:20 | close | 26269 | 0.01 | 183.744 | 0.000 | 0.000 | -1.75 | 3214.20 |
| 52571 | 2025.12.30 13:20 | close | 26295 | 0.01 | 183.748 | 0.000 | 0.000 | 1.51 | 3215.71 |
| 52572 | 2025.12.30 13:20 | close | 26270 | 0.01 | 183.748 | 0.000 | 0.000 | -1.60 | 3214.11 |
| 52573 | 2025.12.30 13:20 | close | 26294 | 0.01 | 183.749 | 0.000 | 0.000 | 1.38 | 3215.49 |
| 52574 | 2025.12.30 13:20 | close | 26271 | 0.01 | 183.749 | 0.000 | 0.000 | -1.46 | 3214.03 |
| 52575 | 2025.12.30 13:20 | close | 26293 | 0.01 | 183.745 | 0.000 | 0.000 | 1.22 | 3215.25 |
| 52576 | 2025.12.30 13:20 | close | 26272 | 0.01 | 183.745 | 0.000 | 0.000 | -1.34 | 3213.91 |
| 52577 | 2025.12.30 13:20 | close | 26292 | 0.01 | 183.750 | 0.000 | 0.000 | 1.09 | 3215.00 |
| 52578 | 2025.12.30 13:20 | close | 26273 | 0.01 | 183.750 | 0.000 | 0.000 | -1.18 | 3213.82 |
| 52579 | 2025.12.30 13:20 | close | 26291 | 0.01 | 183.751 | 0.000 | 0.000 | 0.96 | 3214.78 |
| 52580 | 2025.12.30 13:20 | close | 26274 | 0.01 | 183.751 | 0.000 | 0.000 | -1.04 | 3213.74 |
| 52581 | 2025.12.30 13:20 | close | 26290 | 0.01 | 183.750 | 0.000 | 0.000 | 0.83 | 3214.57 |
| 52582 | 2025.12.30 13:20 | close | 26275 | 0.01 | 183.750 | 0.000 | 0.000 | -0.90 | 3213.67 |
| 52583 | 2025.12.30 13:42 | buy | 26298 | 0.01 | 183.618 | 0.000 | 0.000 | ||
| 52584 | 2025.12.30 13:50 | close | 26298 | 0.01 | 183.741 | 0.000 | 0.000 | 0.77 | 3214.44 |
| 52585 | 2025.12.30 13:50 | close | 26276 | 0.01 | 183.741 | 0.000 | 0.000 | -0.83 | 3213.61 |
| 52586 | 2025.12.30 13:50 | close | 26289 | 0.01 | 183.742 | 0.000 | 0.000 | 0.66 | 3214.27 |
| 52587 | 2025.12.30 13:50 | close | 26277 | 0.01 | 183.742 | 0.000 | 0.000 | -0.68 | 3213.59 |
| 52588 | 2025.12.30 13:50 | close | 26288 | 0.01 | 183.742 | 0.000 | 0.000 | 0.52 | 3214.11 |
| 52589 | 2025.12.30 13:50 | close | 26278 | 0.01 | 183.742 | 0.000 | 0.000 | -0.56 | 3213.55 |
| 52590 | 2025.12.30 13:50 | close | 26287 | 0.01 | 183.743 | 0.000 | 0.000 | 0.39 | 3213.94 |
| 52591 | 2025.12.30 13:50 | close | 26281 | 0.01 | 183.743 | 0.000 | 0.000 | -0.42 | 3213.52 |
| 52592 | 2025.12.30 13:57 | close | 26286 | 0.01 | 183.791 | 0.000 | 0.000 | 0.57 | 3214.09 |
| 52593 | 2025.12.30 13:57 | close | 26282 | 0.01 | 183.791 | 0.000 | 0.000 | 0.02 | 3214.11 |
| 52594 | 2025.12.30 13:58 | close | 26285 | 0.01 | 183.831 | 0.000 | 0.000 | 0.68 | 3214.79 |
| 52595 | 2025.12.30 13:58 | close | 26284 | 0.01 | 183.831 | 0.000 | 0.000 | 0.55 | 3215.34 |
| 52596 | 2025.12.30 13:58 | close | 26283 | 0.01 | 183.831 | 0.000 | 0.000 | 0.40 | 3215.74 |
| 52597 | 2025.12.30 13:58 | buy | 26299 | 0.02 | 183.861 | 0.000 | 0.000 | ||
| 52598 | 2025.12.30 13:58 | buy | 26300 | 0.01 | 183.839 | 0.000 | 0.000 | ||
| 52599 | 2025.12.30 13:58 | buy | 26301 | 0.01 | 183.816 | 0.000 | 0.000 | ||
| 52600 | 2025.12.30 13:58 | buy | 26302 | 0.01 | 183.795 | 0.000 | 0.000 | ||
| 52601 | 2025.12.30 14:00 | buy | 26303 | 0.01 | 183.774 | 0.000 | 0.000 | ||
| 52602 | 2025.12.30 14:02 | buy | 26304 | 0.01 | 183.754 | 0.000 | 0.000 | ||
| 52603 | 2025.12.30 14:02 | buy | 26305 | 0.01 | 183.726 | 0.000 | 0.000 | ||
| 52604 | 2025.12.30 14:03 | buy | 26306 | 0.01 | 183.702 | 0.000 | 0.000 | ||
| 52605 | 2025.12.30 14:10 | buy | 26307 | 0.01 | 183.679 | 0.000 | 0.000 | ||
| 52606 | 2025.12.30 14:26 | close | 26307 | 0.01 | 183.732 | 0.000 | 0.000 | 0.33 | 3216.07 |
| 52607 | 2025.12.30 14:26 | close | 26299 | 0.01 | 183.732 | 0.000 | 0.000 | -0.82 | 3215.25 |
| 52608 | 2025.12.30 14:26 | buy | 26308 | 0.01 | 183.861 | 0.000 | 0.000 | ||
| 52609 | 2025.12.30 14:28 | close | 26306 | 0.01 | 183.780 | 0.000 | 0.000 | 0.49 | 3215.74 |
| 52610 | 2025.12.30 14:28 | close | 26308 | 0.01 | 183.780 | 0.000 | 0.000 | -0.51 | 3215.23 |
| 52611 | 2025.12.30 14:28 | close | 26305 | 0.01 | 183.781 | 0.000 | 0.000 | 0.34 | 3215.57 |
| 52612 | 2025.12.30 14:28 | close | 26300 | 0.01 | 183.781 | 0.000 | 0.000 | -0.37 | 3215.20 |
| 52613 | 2025.12.30 14:31 | close | 26304 | 0.01 | 183.818 | 0.000 | 0.000 | 0.41 | 3215.61 |
| 52614 | 2025.12.30 14:31 | close | 26301 | 0.01 | 183.818 | 0.000 | 0.000 | 0.02 | 3215.63 |
| 52615 | 2025.12.30 14:35 | close | 26303 | 0.01 | 183.831 | 0.000 | 0.000 | 0.36 | 3215.99 |
| 52616 | 2025.12.30 14:35 | close | 26302 | 0.01 | 183.831 | 0.000 | 0.000 | 0.23 | 3216.22 |
| 52617 | 2025.12.30 14:35 | buy | 26309 | 0.02 | 183.861 | 0.000 | 0.000 | ||
| 52618 | 2025.12.30 14:38 | buy | 26310 | 0.01 | 183.839 | 0.000 | 0.000 | ||
| 52619 | 2025.12.30 14:39 | buy | 26311 | 0.01 | 183.819 | 0.000 | 0.000 | ||
| 52620 | 2025.12.30 14:55 | close | 26311 | 0.01 | 183.870 | 0.000 | 0.000 | 0.32 | 3216.54 |
| 52621 | 2025.12.30 14:55 | close | 26310 | 0.01 | 183.870 | 0.000 | 0.000 | 0.19 | 3216.73 |
| 52622 | 2025.12.30 14:55 | close | 26309 | 0.02 | 183.870 | 0.000 | 0.000 | 0.11 | 3216.84 |
| 52623 | 2025.12.30 14:55 | buy | 26312 | 0.02 | 183.900 | 0.000 | 0.000 | ||
| 52624 | 2025.12.30 14:57 | buy | 26313 | 0.01 | 183.877 | 0.000 | 0.000 | ||
| 52625 | 2025.12.30 15:04 | close | 26313 | 0.01 | 183.918 | 0.000 | 0.000 | 0.25 | 3217.09 |
| 52626 | 2025.12.30 15:04 | close | 26312 | 0.02 | 183.918 | 0.000 | 0.000 | 0.23 | 3217.32 |
| 52627 | 2025.12.30 15:04 | buy | 26314 | 0.02 | 183.948 | 0.000 | 0.000 | ||
| 52628 | 2025.12.30 15:07 | close | 26314 | 0.02 | 183.969 | 0.000 | 0.000 | 0.26 | 3217.58 |
| 52629 | 2025.12.30 15:07 | buy | 26315 | 0.02 | 183.999 | 0.000 | 0.000 | ||
| 52630 | 2025.12.30 15:07 | buy | 26316 | 0.01 | 183.978 | 0.000 | 0.000 | ||
| 52631 | 2025.12.30 15:08 | buy | 26317 | 0.01 | 183.958 | 0.000 | 0.000 | ||
| 52632 | 2025.12.30 15:09 | buy | 26318 | 0.01 | 183.937 | 0.000 | 0.000 | ||
| 52633 | 2025.12.30 15:10 | buy | 26319 | 0.01 | 183.917 | 0.000 | 0.000 | ||
| 52634 | 2025.12.30 15:11 | buy | 26320 | 0.01 | 183.897 | 0.000 | 0.000 | ||
| 52635 | 2025.12.30 15:17 | buy | 26321 | 0.01 | 183.875 | 0.000 | 0.000 | ||
| 52636 | 2025.12.30 15:21 | close | 26321 | 0.01 | 183.925 | 0.000 | 0.000 | 0.32 | 3217.90 |
| 52637 | 2025.12.30 15:21 | close | 26315 | 0.01 | 183.925 | 0.000 | 0.000 | -0.46 | 3217.44 |
| 52638 | 2025.12.30 15:21 | buy | 26322 | 0.01 | 183.999 | 0.000 | 0.000 | ||
| 52639 | 2025.12.30 15:39 | close | 26320 | 0.01 | 183.947 | 0.000 | 0.000 | 0.32 | 3217.76 |
| 52640 | 2025.12.30 15:39 | close | 26322 | 0.01 | 183.947 | 0.000 | 0.000 | -0.32 | 3217.44 |
| 52641 | 2025.12.30 15:46 | close | 26319 | 0.01 | 183.975 | 0.000 | 0.000 | 0.36 | 3217.80 |
| 52642 | 2025.12.30 15:46 | close | 26318 | 0.01 | 183.975 | 0.000 | 0.000 | 0.24 | 3218.04 |
| 52643 | 2025.12.30 15:46 | close | 26317 | 0.01 | 183.975 | 0.000 | 0.000 | 0.10 | 3218.14 |
| 52644 | 2025.12.30 15:46 | close | 26316 | 0.01 | 183.975 | 0.000 | 0.000 | -0.02 | 3218.12 |
| 52645 | 2025.12.30 15:46 | buy | 26323 | 0.02 | 184.005 | 0.000 | 0.000 | ||
| 52646 | 2025.12.30 15:47 | buy | 26324 | 0.01 | 183.983 | 0.000 | 0.000 | ||
| 52647 | 2025.12.30 15:49 | buy | 26325 | 0.01 | 183.962 | 0.000 | 0.000 | ||
| 52648 | 2025.12.30 15:50 | buy | 26326 | 0.01 | 183.939 | 0.000 | 0.000 | ||
| 52649 | 2025.12.30 15:51 | buy | 26327 | 0.01 | 183.917 | 0.000 | 0.000 | ||
| 52650 | 2025.12.30 15:51 | buy | 26328 | 0.01 | 183.897 | 0.000 | 0.000 | ||
| 52651 | 2025.12.30 15:56 | buy | 26329 | 0.01 | 183.873 | 0.000 | 0.000 | ||
| 52652 | 2025.12.30 16:02 | buy | 26330 | 0.01 | 183.852 | 0.000 | 0.000 | ||
| 52653 | 2025.12.30 16:14 | buy | 26331 | 0.01 | 183.832 | 0.000 | 0.000 | ||
| 52654 | 2025.12.30 16:16 | buy | 26332 | 0.01 | 183.811 | 0.000 | 0.000 | ||
| 52655 | 2025.12.30 16:42 | close | 26332 | 0.01 | 183.862 | 0.000 | 0.000 | 0.32 | 3218.44 |
| 52656 | 2025.12.30 16:42 | close | 26323 | 0.01 | 183.862 | 0.000 | 0.000 | -0.90 | 3217.54 |
| 52657 | 2025.12.30 16:42 | buy | 26333 | 0.01 | 184.005 | 0.000 | 0.000 | ||
| 52658 | 2025.12.30 17:06 | close | 26331 | 0.01 | 183.915 | 0.000 | 0.000 | 0.52 | 3218.06 |
| 52659 | 2025.12.30 17:06 | close | 26333 | 0.01 | 183.915 | 0.000 | 0.000 | -0.57 | 3217.49 |
| 52660 | 2025.12.30 17:06 | close | 26330 | 0.01 | 183.916 | 0.000 | 0.000 | 0.40 | 3217.89 |
| 52661 | 2025.12.30 17:06 | close | 26324 | 0.01 | 183.916 | 0.000 | 0.000 | -0.42 | 3217.47 |
| 52662 | 2025.12.30 17:17 | close | 26329 | 0.01 | 183.955 | 0.000 | 0.000 | 0.51 | 3217.98 |
| 52663 | 2025.12.30 17:17 | close | 26328 | 0.01 | 183.955 | 0.000 | 0.000 | 0.36 | 3218.34 |
| 52664 | 2025.12.30 17:17 | close | 26327 | 0.01 | 183.955 | 0.000 | 0.000 | 0.23 | 3218.57 |
| 52665 | 2025.12.30 17:17 | close | 26326 | 0.01 | 183.955 | 0.000 | 0.000 | 0.10 | 3218.67 |
| 52666 | 2025.12.30 17:17 | close | 26325 | 0.01 | 183.955 | 0.000 | 0.000 | -0.05 | 3218.62 |
| 52667 | 2025.12.30 17:17 | buy | 26334 | 0.02 | 183.985 | 0.000 | 0.000 | ||
| 52668 | 2025.12.30 17:21 | buy | 26335 | 0.01 | 183.965 | 0.000 | 0.000 | ||
| 52669 | 2025.12.30 17:26 | buy | 26336 | 0.01 | 183.945 | 0.000 | 0.000 | ||
| 52670 | 2025.12.30 17:28 | buy | 26337 | 0.01 | 183.922 | 0.000 | 0.000 | ||
| 52671 | 2025.12.30 17:38 | buy | 26338 | 0.01 | 183.899 | 0.000 | 0.000 | ||
| 52672 | 2025.12.30 17:43 | buy | 26339 | 0.01 | 183.879 | 0.000 | 0.000 | ||
| 52673 | 2025.12.30 17:59 | buy | 26340 | 0.01 | 183.857 | 0.000 | 0.000 | ||
| 52674 | 2025.12.30 18:57 | buy | 26341 | 0.01 | 183.837 | 0.000 | 0.000 | ||
| 52675 | 2025.12.30 19:00 | buy | 26342 | 0.01 | 183.814 | 0.000 | 0.000 | ||
| 52676 | 2025.12.30 19:00 | close | 26342 | 0.01 | 183.865 | 0.000 | 0.000 | 0.32 | 3218.94 |
| 52677 | 2025.12.30 19:00 | close | 26334 | 0.01 | 183.865 | 0.000 | 0.000 | -0.75 | 3218.19 |
| 52678 | 2025.12.30 19:00 | buy | 26343 | 0.01 | 183.985 | 0.000 | 0.000 | ||
| 52679 | 2025.12.30 20:59 | buy | 26344 | 0.01 | 183.816 | 0.000 | 0.000 | ||
| 52680 | 2025.12.30 21:04 | buy | 26345 | 0.01 | 183.796 | 0.000 | 0.000 | ||
| 52681 | 2025.12.30 22:04 | buy | 26346 | 0.01 | 183.603 | 0.000 | 0.000 | ||
| 52682 | 2025.12.30 23:47 | close | 26346 | 0.01 | 183.788 | 0.000 | 0.000 | 1.16 | 3219.35 |
| 52683 | 2025.12.30 23:47 | close | 26343 | 0.01 | 183.788 | 0.000 | 0.000 | -1.24 | 3218.11 |
| 52684 | 2025.12.30 23:54 | buy | 26347 | 0.01 | 183.772 | 0.000 | 0.000 | ||
| 52685 | 2025.12.30 23:59 | buy | 26348 | 0.01 | 183.749 | 0.000 | 0.000 | ||
| 52686 | 2025.12.31 00:00 | buy | 26349 | 0.01 | 183.725 | 0.000 | 0.000 | ||
| 52687 | 2025.12.31 00:04 | buy | 26350 | 0.01 | 183.700 | 0.000 | 0.000 | ||
| 52688 | 2025.12.31 00:06 | buy | 26351 | 0.01 | 183.676 | 0.000 | 0.000 | ||
| 52689 | 2025.12.31 04:20 | close | 26351 | 0.01 | 183.817 | 0.000 | 0.000 | 0.89 | 3219.00 |
| 52690 | 2025.12.31 04:20 | close | 26335 | 0.01 | 183.817 | 0.000 | 0.000 | -0.92 | 3218.08 |
| 52691 | 2025.12.31 04:20 | close | 26350 | 0.01 | 183.817 | 0.000 | 0.000 | 0.74 | 3218.82 |
| 52692 | 2025.12.31 04:20 | close | 26336 | 0.01 | 183.817 | 0.000 | 0.000 | -0.79 | 3218.03 |
| 52693 | 2025.12.31 04:20 | close | 26349 | 0.01 | 183.820 | 0.000 | 0.000 | 0.60 | 3218.63 |
| 52694 | 2025.12.31 04:20 | close | 26337 | 0.01 | 183.820 | 0.000 | 0.000 | -0.63 | 3218.00 |
| 52695 | 2025.12.31 04:20 | close | 26348 | 0.01 | 183.819 | 0.000 | 0.000 | 0.45 | 3218.45 |
| 52696 | 2025.12.31 04:20 | close | 26338 | 0.01 | 183.819 | 0.000 | 0.000 | -0.49 | 3217.96 |
| 52697 | 2025.12.31 05:56 | close | 26347 | 0.01 | 183.825 | 0.000 | 0.000 | 0.35 | 3218.31 |
| 52698 | 2025.12.31 05:56 | close | 26339 | 0.01 | 183.825 | 0.000 | 0.000 | -0.33 | 3217.98 |
| 52699 | 2025.12.31 07:24 | buy | 26352 | 0.01 | 183.771 | 0.000 | 0.000 | ||
| 52700 | 2025.12.31 08:13 | buy | 26353 | 0.01 | 183.750 | 0.000 | 0.000 | ||
| 52701 | 2025.12.31 08:24 | buy | 26354 | 0.01 | 183.730 | 0.000 | 0.000 | ||
| 52702 | 2025.12.31 08:27 | buy | 26355 | 0.01 | 183.708 | 0.000 | 0.000 | ||
| 52703 | 2025.12.31 08:27 | buy | 26356 | 0.01 | 183.685 | 0.000 | 0.000 | ||
| 52704 | 2025.12.31 08:28 | buy | 26357 | 0.01 | 183.662 | 0.000 | 0.000 | ||
| 52705 | 2025.12.31 08:33 | buy | 26358 | 0.01 | 183.642 | 0.000 | 0.000 | ||
| 52706 | 2025.12.31 08:35 | buy | 26359 | 0.01 | 183.618 | 0.000 | 0.000 | ||
| 52707 | 2025.12.31 08:36 | buy | 26360 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 52708 | 2025.12.31 08:40 | buy | 26361 | 0.01 | 183.575 | 0.000 | 0.000 | ||
| 52709 | 2025.12.31 09:22 | close | 26361 | 0.01 | 183.709 | 0.000 | 0.000 | 0.85 | 3218.83 |
| 52710 | 2025.12.31 09:22 | close | 26340 | 0.01 | 183.709 | 0.000 | 0.000 | -0.92 | 3217.91 |
| 52711 | 2025.12.31 09:22 | close | 26360 | 0.01 | 183.711 | 0.000 | 0.000 | 0.72 | 3218.63 |
| 52712 | 2025.12.31 09:22 | close | 26341 | 0.01 | 183.711 | 0.000 | 0.000 | -0.78 | 3217.85 |
| 52713 | 2025.12.31 09:23 | close | 26359 | 0.01 | 183.713 | 0.000 | 0.000 | 0.60 | 3218.45 |
| 52714 | 2025.12.31 09:23 | close | 26344 | 0.01 | 183.713 | 0.000 | 0.000 | -0.64 | 3217.81 |
| 52715 | 2025.12.31 09:25 | close | 26358 | 0.01 | 183.716 | 0.000 | 0.000 | 0.46 | 3218.27 |
| 52716 | 2025.12.31 09:25 | close | 26345 | 0.01 | 183.716 | 0.000 | 0.000 | -0.49 | 3217.78 |
| 52717 | 2025.12.31 09:25 | close | 26357 | 0.01 | 183.717 | 0.000 | 0.000 | 0.35 | 3218.13 |
| 52718 | 2025.12.31 09:25 | close | 26352 | 0.01 | 183.717 | 0.000 | 0.000 | -0.34 | 3217.79 |
| 52719 | 2025.12.31 09:30 | close | 26356 | 0.01 | 183.749 | 0.000 | 0.000 | 0.40 | 3218.19 |
| 52720 | 2025.12.31 09:30 | close | 26353 | 0.01 | 183.749 | 0.000 | 0.000 | 0.00 | 3218.19 |
| 52721 | 2025.12.31 09:36 | close | 26355 | 0.01 | 183.791 | 0.000 | 0.000 | 0.52 | 3218.71 |
| 52722 | 2025.12.31 09:36 | close | 26354 | 0.01 | 183.791 | 0.000 | 0.000 | 0.38 | 3219.09 |
| 52723 | 2025.12.31 09:36 | buy | 26362 | 0.02 | 183.821 | 0.000 | 0.000 | ||
| 52724 | 2025.12.31 09:36 | buy | 26363 | 0.01 | 183.800 | 0.000 | 0.000 | ||
| 52725 | 2025.12.31 09:52 | close | 26363 | 0.01 | 183.841 | 0.000 | 0.000 | 0.26 | 3219.35 |
| 52726 | 2025.12.31 09:52 | close | 26362 | 0.02 | 183.841 | 0.000 | 0.000 | 0.25 | 3219.60 |
| 52727 | 2025.12.31 09:52 | sell | 26364 | 0.02 | 183.841 | 0.000 | 0.000 | ||
| 52728 | 2025.12.31 10:00 | close | 26364 | 0.02 | 183.820 | 0.000 | 0.000 | 0.26 | 3219.86 |
| 52729 | 2025.12.31 10:00 | sell | 26365 | 0.02 | 183.790 | 0.000 | 0.000 | ||
| 52730 | 2025.12.31 10:25 | sell | 26366 | 0.01 | 183.841 | 0.000 | 0.000 | ||
| 52731 | 2025.12.31 10:46 | sell | 26367 | 0.01 | 183.892 | 0.000 | 0.000 | ||
| 52732 | 2025.12.31 11:10 | sell | 26368 | 0.01 | 183.942 | 0.000 | 0.000 | ||
| 52733 | 2025.12.31 11:38 | sell | 26369 | 0.01 | 183.997 | 0.000 | 0.000 | ||
| 52734 | 2025.12.31 12:19 | sell | 26370 | 0.01 | 184.048 | 0.000 | 0.000 | ||
| 52735 | 2025.12.31 12:23 | sell | 26371 | 0.01 | 184.098 | 0.000 | 0.000 | ||
| 52736 | 2025.12.31 12:55 | sell | 26372 | 0.01 | 184.154 | 0.000 | 0.000 | ||
| 52737 | 2025.12.31 13:16 | close | 26372 | 0.01 | 184.102 | 0.000 | 0.000 | 0.33 | 3220.19 |
| 52738 | 2025.12.31 13:16 | close | 26365 | 0.01 | 184.102 | 0.000 | 0.000 | -1.96 | 3218.23 |
| 52739 | 2025.12.31 13:16 | sell | 26373 | 0.01 | 183.790 | 0.000 | 0.000 | ||
| 52740 | 2025.12.31 13:22 | sell | 26374 | 0.01 | 184.149 | 0.000 | 0.000 | ||
| 52741 | 2025.12.31 14:04 | sell | 26375 | 0.01 | 184.199 | 0.000 | 0.000 | ||
| 52742 | 2025.12.31 15:20 | close | 26375 | 0.01 | 184.002 | 0.000 | 0.000 | 1.24 | 3219.47 |
| 52743 | 2025.12.31 15:20 | close | 26373 | 0.01 | 184.002 | 0.000 | 0.000 | -1.33 | 3218.14 |
| 52744 | 2025.12.31 15:20 | close | 26374 | 0.01 | 184.001 | 0.000 | 0.000 | 0.93 | 3219.07 |
| 52745 | 2025.12.31 15:20 | close | 26366 | 0.01 | 184.001 | 0.000 | 0.000 | -1.01 | 3218.06 |
| 52746 | 2025.12.31 15:20 | close | 26371 | 0.01 | 184.000 | 0.000 | 0.000 | 0.62 | 3218.68 |
| 52747 | 2025.12.31 15:20 | close | 26367 | 0.01 | 184.000 | 0.000 | 0.000 | -0.68 | 3218.00 |
| 52748 | 2025.12.31 15:33 | sell | 26376 | 0.01 | 184.098 | 0.000 | 0.000 | ||
| 52749 | 2025.12.31 15:36 | sell | 26377 | 0.01 | 184.154 | 0.000 | 0.000 | ||
| 52750 | 2025.12.31 15:50 | close | 26377 | 0.01 | 184.052 | 0.000 | 0.000 | 0.64 | 3218.64 |
| 52751 | 2025.12.31 15:50 | close | 26368 | 0.01 | 184.052 | 0.000 | 0.000 | -0.69 | 3217.95 |
| 52752 | 2025.12.31 15:54 | sell | 26378 | 0.01 | 184.149 | 0.000 | 0.000 | ||
| 52753 | 2025.12.31 15:55 | close | 26378 | 0.01 | 184.075 | 0.000 | 0.000 | 0.47 | 3218.42 |
| 52754 | 2025.12.31 15:55 | close | 26369 | 0.01 | 184.075 | 0.000 | 0.000 | -0.49 | 3217.93 |
| 52755 | 2025.12.31 15:57 | sell | 26379 | 0.01 | 184.150 | 0.000 | 0.000 | ||
| 52756 | 2025.12.31 16:50 | close | 26379 | 0.01 | 183.969 | 0.000 | 0.000 | 1.13 | 3219.06 |
| 52757 | 2025.12.31 16:50 | close | 26376 | 0.01 | 183.969 | 0.000 | 0.000 | 0.81 | 3219.87 |
| 52758 | 2025.12.31 16:50 | close | 26370 | 0.01 | 183.969 | 0.000 | 0.000 | 0.49 | 3220.36 |
| 52759 | 2025.12.31 16:50 | sell | 26380 | 0.02 | 183.939 | 0.000 | 0.000 | ||
| 52760 | 2025.12.31 16:52 | sell | 26381 | 0.01 | 183.989 | 0.000 | 0.000 | ||
| 52761 | 2025.12.31 16:57 | sell | 26382 | 0.01 | 184.040 | 0.000 | 0.000 | ||
| 52762 | 2025.12.31 18:08 | sell | 26383 | 0.01 | 184.090 | 0.000 | 0.000 | ||
| 52763 | 2025.12.31 18:32 | sell | 26384 | 0.01 | 184.141 | 0.000 | 0.000 | ||
| 52764 | 2025.12.31 19:36 | close | 26384 | 0.01 | 184.090 | 0.000 | 0.000 | 0.32 | 3220.68 |
| 52765 | 2025.12.31 19:36 | close | 26380 | 0.01 | 184.090 | 0.000 | 0.000 | -0.95 | 3219.73 |
| 52766 | 2025.12.31 19:36 | sell | 26385 | 0.01 | 183.939 | 0.000 | 0.000 | ||
| 52767 | 2025.12.31 19:53 | close | 26383 | 0.01 | 184.017 | 0.000 | 0.000 | 0.46 | 3220.19 |
| 52768 | 2025.12.31 19:53 | close | 26385 | 0.01 | 184.017 | 0.000 | 0.000 | -0.49 | 3219.70 |
| 52769 | 2025.12.31 20:18 | sell | 26386 | 0.01 | 184.090 | 0.000 | 0.000 | ||
| 52770 | 2026.01.01 23:00 | sell | 26387 | 0.01 | 184.144 | 0.000 | 0.000 | ||
| 52771 | 2026.01.01 23:06 | sell | 26388 | 0.01 | 184.204 | 0.000 | 0.000 | ||
| 52772 | 2026.01.01 23:12 | sell | 26389 | 0.01 | 184.258 | 0.000 | 0.000 | ||
| 52773 | 2026.01.02 00:51 | close | 26389 | 0.01 | 184.100 | 0.000 | 0.000 | 0.92 | 3220.62 |
| 52774 | 2026.01.02 00:51 | close | 26381 | 0.01 | 184.100 | 0.000 | 0.000 | -0.99 | 3219.63 |
| 52775 | 2026.01.02 00:51 | close | 26388 | 0.01 | 184.097 | 0.000 | 0.000 | 0.60 | 3220.23 |
| 52776 | 2026.01.02 00:51 | close | 26382 | 0.01 | 184.097 | 0.000 | 0.000 | -0.65 | 3219.58 |
| 52777 | 2026.01.02 01:36 | sell | 26390 | 0.01 | 184.195 | 0.000 | 0.000 | ||
| 52778 | 2026.01.02 02:59 | sell | 26391 | 0.01 | 184.245 | 0.000 | 0.000 | ||
| 52779 | 2026.01.02 03:09 | sell | 26392 | 0.01 | 184.297 | 0.000 | 0.000 | ||
| 52780 | 2026.01.02 03:41 | sell | 26393 | 0.01 | 184.349 | 0.000 | 0.000 | ||
| 52781 | 2026.01.02 04:02 | sell | 26394 | 0.01 | 184.401 | 0.000 | 0.000 | ||
| 52782 | 2026.01.02 07:30 | close | 26394 | 0.01 | 184.225 | 0.000 | 0.000 | 1.10 | 3220.68 |
| 52783 | 2026.01.02 07:30 | close | 26386 | 0.01 | 184.225 | 0.000 | 0.000 | -1.14 | 3219.53 |
| 52784 | 2026.01.02 07:30 | close | 26393 | 0.01 | 184.201 | 0.000 | 0.000 | 0.94 | 3220.47 |
| 52785 | 2026.01.02 07:30 | close | 26392 | 0.01 | 184.201 | 0.000 | 0.000 | 0.61 | 3221.08 |
| 52786 | 2026.01.02 07:30 | close | 26391 | 0.01 | 184.201 | 0.000 | 0.000 | 0.28 | 3221.36 |
| 52787 | 2026.01.02 07:30 | close | 26390 | 0.01 | 184.201 | 0.000 | 0.000 | -0.03 | 3221.33 |
| 52788 | 2026.01.02 07:30 | close | 26387 | 0.01 | 184.201 | 0.000 | 0.000 | -0.42 | 3220.91 |
| 52789 | 2026.01.02 07:30 | sell | 26395 | 0.02 | 184.171 | 0.000 | 0.000 | ||
| 52790 | 2026.01.02 07:30 | close | 26395 | 0.02 | 184.149 | 0.000 | 0.000 | 0.28 | 3221.19 |
| 52791 | 2026.01.02 07:30 | sell | 26396 | 0.02 | 184.119 | 0.000 | 0.000 | ||
| 52792 | 2026.01.02 07:32 | close | 26396 | 0.02 | 184.099 | 0.000 | 0.000 | 0.25 | 3221.44 |
| 52793 | 2026.01.02 07:32 | sell | 26397 | 0.02 | 184.069 | 0.000 | 0.000 | ||
| 52794 | 2026.01.02 07:40 | sell | 26398 | 0.01 | 184.119 | 0.000 | 0.000 | ||
| 52795 | 2026.01.02 07:48 | close | 26398 | 0.01 | 184.060 | 0.000 | 0.000 | 0.37 | 3221.81 |
| 52796 | 2026.01.02 07:48 | close | 26397 | 0.02 | 184.060 | 0.000 | 0.000 | 0.12 | 3221.93 |
| 52797 | 2026.01.02 07:48 | sell | 26399 | 0.02 | 184.030 | 0.000 | 0.000 | ||
| 52798 | 2026.01.02 07:55 | sell | 26400 | 0.01 | 184.081 | 0.000 | 0.000 | ||
| 52799 | 2026.01.02 07:57 | sell | 26401 | 0.01 | 184.133 | 0.000 | 0.000 | ||
| 52800 | 2026.01.02 08:08 | sell | 26402 | 0.01 | 184.184 | 0.000 | 0.000 | ||
| 52801 | 2026.01.02 08:11 | sell | 26403 | 0.01 | 184.234 | 0.000 | 0.000 | ||
| 52802 | 2026.01.02 08:15 | close | 26403 | 0.01 | 184.184 | 0.000 | 0.000 | 0.31 | 3222.24 |
| 52803 | 2026.01.02 08:15 | close | 26399 | 0.01 | 184.184 | 0.000 | 0.000 | -0.97 | 3221.27 |
| 52804 | 2026.01.02 08:15 | sell | 26404 | 0.01 | 184.030 | 0.000 | 0.000 | ||
| 52805 | 2026.01.02 08:18 | close | 26402 | 0.01 | 184.107 | 0.000 | 0.000 | 0.49 | 3221.76 |
| 52806 | 2026.01.02 08:18 | close | 26404 | 0.01 | 184.107 | 0.000 | 0.000 | -0.48 | 3221.28 |
| 52807 | 2026.01.02 08:59 | close | 26401 | 0.01 | 184.017 | 0.000 | 0.000 | 0.73 | 3222.01 |
| 52808 | 2026.01.02 08:59 | close | 26400 | 0.01 | 184.017 | 0.000 | 0.000 | 0.40 | 3222.41 |
| 52809 | 2026.01.02 08:59 | sell | 26405 | 0.02 | 183.987 | 0.000 | 0.000 | ||
| 52810 | 2026.01.02 09:08 | sell | 26406 | 0.01 | 184.039 | 0.000 | 0.000 | ||
| 52811 | 2026.01.02 09:26 | close | 26406 | 0.01 | 183.979 | 0.000 | 0.000 | 0.38 | 3222.79 |
| 52812 | 2026.01.02 09:26 | close | 26405 | 0.02 | 183.979 | 0.000 | 0.000 | 0.10 | 3222.89 |
| 52813 | 2026.01.02 09:26 | sell | 26407 | 0.02 | 183.949 | 0.000 | 0.000 | ||
| 52814 | 2026.01.02 09:40 | close | 26407 | 0.02 | 183.929 | 0.000 | 0.000 | 0.25 | 3223.14 |
| 52815 | 2026.01.02 09:40 | sell | 26408 | 0.02 | 183.899 | 0.000 | 0.000 | ||
| 52816 | 2026.01.02 09:47 | sell | 26409 | 0.01 | 183.949 | 0.000 | 0.000 | ||
| 52817 | 2026.01.02 10:10 | close | 26409 | 0.01 | 183.888 | 0.000 | 0.000 | 0.38 | 3223.52 |
| 52818 | 2026.01.02 10:10 | close | 26408 | 0.02 | 183.888 | 0.000 | 0.000 | 0.14 | 3223.66 |
| 52819 | 2026.01.02 10:10 | sell | 26410 | 0.02 | 183.858 | 0.000 | 0.000 | ||
| 52820 | 2026.01.02 10:18 | close | 26410 | 0.02 | 183.837 | 0.000 | 0.000 | 0.26 | 3223.92 |
| 52821 | 2026.01.02 10:18 | sell | 26411 | 0.02 | 183.807 | 0.000 | 0.000 | ||
| 52822 | 2026.01.02 10:21 | close | 26411 | 0.02 | 183.782 | 0.000 | 0.000 | 0.31 | 3224.23 |
| 52823 | 2026.01.02 10:21 | sell | 26412 | 0.02 | 183.752 | 0.000 | 0.000 | ||
| 52824 | 2026.01.02 10:45 | sell | 26413 | 0.01 | 183.804 | 0.000 | 0.000 | ||
| 52825 | 2026.01.02 11:17 | sell | 26414 | 0.01 | 183.857 | 0.000 | 0.000 | ||
| 52826 | 2026.01.02 11:42 | sell | 26415 | 0.01 | 183.908 | 0.000 | 0.000 | ||
| 52827 | 2026.01.02 12:13 | sell | 26416 | 0.01 | 183.959 | 0.000 | 0.000 | ||
| 52828 | 2026.01.02 12:35 | sell | 26417 | 0.01 | 184.010 | 0.000 | 0.000 | ||
| 52829 | 2026.01.02 12:40 | sell | 26418 | 0.01 | 184.060 | 0.000 | 0.000 | ||
| 52830 | 2026.01.02 12:55 | close | 26418 | 0.01 | 184.007 | 0.000 | 0.000 | 0.34 | 3224.57 |
| 52831 | 2026.01.02 12:55 | close | 26412 | 0.01 | 184.007 | 0.000 | 0.000 | -1.60 | 3222.97 |
| 52832 | 2026.01.02 12:55 | sell | 26419 | 0.01 | 183.752 | 0.000 | 0.000 | ||
| 52833 | 2026.01.02 13:44 | close | 26417 | 0.01 | 183.886 | 0.000 | 0.000 | 0.78 | 3223.75 |
| 52834 | 2026.01.02 13:44 | close | 26419 | 0.01 | 183.886 | 0.000 | 0.000 | -0.84 | 3222.91 |
| 52835 | 2026.01.02 13:45 | close | 26416 | 0.01 | 183.884 | 0.000 | 0.000 | 0.47 | 3223.38 |
| 52836 | 2026.01.02 13:45 | close | 26413 | 0.01 | 183.884 | 0.000 | 0.000 | -0.50 | 3222.88 |
| 52837 | 2026.01.02 14:34 | sell | 26420 | 0.01 | 183.958 | 0.000 | 0.000 | ||
| 52838 | 2026.01.02 15:00 | sell | 26421 | 0.01 | 184.008 | 0.000 | 0.000 | ||
| 52839 | 2026.01.02 15:04 | close | 26421 | 0.01 | 183.935 | 0.000 | 0.000 | 0.46 | 3223.34 |
| 52840 | 2026.01.02 15:04 | close | 26414 | 0.01 | 183.935 | 0.000 | 0.000 | -0.49 | 3222.85 |
| 52841 | 2026.01.02 15:55 | sell | 26422 | 0.01 | 184.008 | 0.000 | 0.000 | ||
| 52842 | 2026.01.02 20:06 | close | 26422 | 0.01 | 183.859 | 0.000 | 0.000 | 0.94 | 3223.79 |
| 52843 | 2026.01.02 20:06 | close | 26420 | 0.01 | 183.859 | 0.000 | 0.000 | 0.63 | 3224.42 |
| 52844 | 2026.01.02 20:06 | close | 26415 | 0.01 | 183.859 | 0.000 | 0.000 | 0.31 | 3224.73 |
| 52845 | 2026.01.02 20:06 | buy | 26423 | 0.02 | 183.859 | 0.000 | 0.000 | ||
| 52846 | 2026.01.02 20:29 | close | 26423 | 0.02 | 183.881 | 0.000 | 0.000 | 0.28 | 3225.01 |
| 52847 | 2026.01.02 20:29 | buy | 26424 | 0.02 | 183.911 | 0.000 | 0.000 | ||
| 52848 | 2026.01.02 20:39 | buy | 26425 | 0.01 | 183.891 | 0.000 | 0.000 | ||
| 52849 | 2026.01.02 20:41 | buy | 26426 | 0.01 | 183.869 | 0.000 | 0.000 | ||
| 52850 | 2026.01.02 20:45 | buy | 26427 | 0.01 | 183.849 | 0.000 | 0.000 | ||
| 52851 | 2026.01.02 20:57 | buy | 26428 | 0.01 | 183.826 | 0.000 | 0.000 | ||
| 52852 | 2026.01.02 21:59 | buy | 26429 | 0.01 | 183.795 | 0.000 | 0.000 | ||
| 52853 | 2026.01.04 22:04 | buy | 26430 | 0.01 | 183.672 | 0.000 | 0.000 | ||
| 52854 | 2026.01.04 22:05 | close | 26430 | 0.01 | 183.732 | 0.000 | 0.000 | 0.38 | 3225.39 |
| 52855 | 2026.01.04 22:05 | close | 26424 | 0.01 | 183.732 | 0.000 | 0.000 | -1.13 | 3224.26 |
| 52856 | 2026.01.04 22:05 | buy | 26431 | 0.01 | 183.911 | 0.000 | 0.000 | ||
| 52857 | 2026.01.04 22:05 | buy | 26432 | 0.01 | 183.709 | 0.000 | 0.000 | ||
| 52858 | 2026.01.04 22:56 | buy | 26433 | 0.01 | 183.671 | 0.000 | 0.000 | ||
| 52859 | 2026.01.04 22:56 | buy | 26434 | 0.01 | 183.627 | 0.000 | 0.000 | ||
| 52860 | 2026.01.04 22:58 | buy | 26435 | 0.01 | 183.607 | 0.000 | 0.000 | ||
| 52861 | 2026.01.04 22:58 | buy | 26436 | 0.01 | 183.585 | 0.000 | 0.000 | ||
| 52862 | 2026.01.04 23:02 | buy | 26437 | 0.01 | 183.563 | 0.000 | 0.000 | ||
| 52863 | 2026.01.04 23:03 | buy | 26438 | 0.01 | 183.542 | 0.000 | 0.000 | ||
| 52864 | 2026.01.04 23:35 | close | 26438 | 0.01 | 183.720 | 0.000 | 0.000 | 1.12 | 3225.38 |
| 52865 | 2026.01.04 23:35 | close | 26431 | 0.01 | 183.720 | 0.000 | 0.000 | -1.20 | 3224.18 |
| 52866 | 2026.01.04 23:35 | close | 26437 | 0.01 | 183.720 | 0.000 | 0.000 | 0.99 | 3225.17 |
| 52867 | 2026.01.04 23:35 | close | 26425 | 0.01 | 183.720 | 0.000 | 0.000 | -1.07 | 3224.10 |
| 52868 | 2026.01.04 23:35 | close | 26436 | 0.01 | 183.722 | 0.000 | 0.000 | 0.86 | 3224.96 |
| 52869 | 2026.01.04 23:35 | close | 26426 | 0.01 | 183.722 | 0.000 | 0.000 | -0.92 | 3224.04 |
| 52870 | 2026.01.04 23:35 | close | 26435 | 0.01 | 183.726 | 0.000 | 0.000 | 0.74 | 3224.78 |
| 52871 | 2026.01.04 23:35 | close | 26427 | 0.01 | 183.726 | 0.000 | 0.000 | -0.78 | 3224.00 |
| 52872 | 2026.01.04 23:35 | close | 26434 | 0.01 | 183.723 | 0.000 | 0.000 | 0.61 | 3224.61 |
| 52873 | 2026.01.04 23:35 | close | 26428 | 0.01 | 183.723 | 0.000 | 0.000 | -0.64 | 3223.97 |
| 52874 | 2026.01.05 00:01 | close | 26433 | 0.01 | 183.805 | 0.000 | 0.000 | 0.85 | 3224.82 |
| 52875 | 2026.01.05 00:01 | close | 26432 | 0.01 | 183.805 | 0.000 | 0.000 | 0.61 | 3225.43 |
| 52876 | 2026.01.05 00:01 | close | 26429 | 0.01 | 183.805 | 0.000 | 0.000 | 0.07 | 3225.50 |
| 52877 | 2026.01.05 00:01 | buy | 26439 | 0.02 | 183.835 | 0.000 | 0.000 | ||
| 52878 | 2026.01.05 00:01 | close | 26439 | 0.02 | 183.861 | 0.000 | 0.000 | 0.33 | 3225.83 |
| 52879 | 2026.01.05 00:01 | buy | 26440 | 0.02 | 183.891 | 0.000 | 0.000 | ||
| 52880 | 2026.01.05 00:01 | buy | 26441 | 0.01 | 183.863 | 0.000 | 0.000 | ||
| 52881 | 2026.01.05 00:02 | buy | 26442 | 0.01 | 183.840 | 0.000 | 0.000 | ||
| 52882 | 2026.01.05 00:06 | close | 26442 | 0.01 | 183.890 | 0.000 | 0.000 | 0.32 | 3226.15 |
| 52883 | 2026.01.05 00:06 | close | 26441 | 0.01 | 183.890 | 0.000 | 0.000 | 0.17 | 3226.32 |
| 52884 | 2026.01.05 00:06 | close | 26440 | 0.02 | 183.890 | 0.000 | 0.000 | -0.01 | 3226.31 |
| 52885 | 2026.01.05 00:06 | buy | 26443 | 0.02 | 183.920 | 0.000 | 0.000 | ||
| 52886 | 2026.01.05 00:06 | buy | 26444 | 0.01 | 183.899 | 0.000 | 0.000 | ||
| 52887 | 2026.01.05 00:12 | close | 26444 | 0.01 | 183.943 | 0.000 | 0.000 | 0.28 | 3226.59 |
| 52888 | 2026.01.05 00:12 | close | 26443 | 0.02 | 183.943 | 0.000 | 0.000 | 0.29 | 3226.88 |
| 52889 | 2026.01.05 00:12 | buy | 26445 | 0.02 | 183.973 | 0.000 | 0.000 | ||
| 52890 | 2026.01.05 00:20 | close | 26445 | 0.02 | 183.999 | 0.000 | 0.000 | 0.32 | 3227.20 |
| 52891 | 2026.01.05 00:20 | buy | 26446 | 0.02 | 184.029 | 0.000 | 0.000 | ||
| 52892 | 2026.01.05 00:20 | buy | 26447 | 0.01 | 184.003 | 0.000 | 0.000 | ||
| 52893 | 2026.01.05 00:21 | buy | 26448 | 0.01 | 183.981 | 0.000 | 0.000 | ||
| 52894 | 2026.01.05 00:38 | close | 26448 | 0.01 | 184.031 | 0.000 | 0.000 | 0.31 | 3227.51 |
| 52895 | 2026.01.05 00:38 | close | 26447 | 0.01 | 184.031 | 0.000 | 0.000 | 0.17 | 3227.68 |
| 52896 | 2026.01.05 00:38 | close | 26446 | 0.02 | 184.031 | 0.000 | 0.000 | 0.02 | 3227.70 |
| 52897 | 2026.01.05 00:38 | buy | 26449 | 0.02 | 184.061 | 0.000 | 0.000 | ||
| 52898 | 2026.01.05 00:39 | buy | 26450 | 0.01 | 184.041 | 0.000 | 0.000 | ||
| 52899 | 2026.01.05 00:40 | buy | 26451 | 0.01 | 184.018 | 0.000 | 0.000 | ||
| 52900 | 2026.01.05 00:55 | buy | 26452 | 0.01 | 183.998 | 0.000 | 0.000 | ||
| 52901 | 2026.01.05 00:56 | buy | 26453 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 52902 | 2026.01.05 00:58 | buy | 26454 | 0.01 | 183.955 | 0.000 | 0.000 | ||
| 52903 | 2026.01.05 01:01 | buy | 26455 | 0.01 | 183.934 | 0.000 | 0.000 | ||
| 52904 | 2026.01.05 01:04 | buy | 26456 | 0.01 | 183.914 | 0.000 | 0.000 | ||
| 52905 | 2026.01.05 01:13 | buy | 26457 | 0.01 | 183.893 | 0.000 | 0.000 | ||
| 52906 | 2026.01.05 01:15 | buy | 26458 | 0.01 | 183.873 | 0.000 | 0.000 | ||
| 52907 | 2026.01.05 01:15 | buy | 26459 | 0.01 | 183.851 | 0.000 | 0.000 | ||
| 52908 | 2026.01.05 01:27 | close | 26459 | 0.01 | 183.901 | 0.000 | 0.000 | 0.31 | 3228.01 |
| 52909 | 2026.01.05 01:27 | close | 26449 | 0.01 | 183.901 | 0.000 | 0.000 | -1.01 | 3227.00 |
| 52910 | 2026.01.05 01:27 | buy | 26460 | 0.01 | 184.061 | 0.000 | 0.000 | ||
| 52911 | 2026.01.05 01:42 | buy | 26461 | 0.01 | 183.852 | 0.000 | 0.000 | ||
| 52912 | 2026.01.05 01:42 | buy | 26462 | 0.01 | 183.830 | 0.000 | 0.000 | ||
| 52913 | 2026.01.05 01:43 | buy | 26463 | 0.01 | 183.804 | 0.000 | 0.000 | ||
| 52914 | 2026.01.05 01:43 | buy | 26464 | 0.01 | 183.783 | 0.000 | 0.000 | ||
| 52915 | 2026.01.05 01:45 | buy | 26465 | 0.01 | 183.760 | 0.000 | 0.000 | ||
| 52916 | 2026.01.05 01:46 | buy | 26466 | 0.01 | 183.739 | 0.000 | 0.000 | ||
| 52917 | 2026.01.05 02:06 | buy | 26467 | 0.01 | 183.719 | 0.000 | 0.000 | ||
| 52918 | 2026.01.05 02:11 | buy | 26468 | 0.01 | 183.698 | 0.000 | 0.000 | ||
| 52919 | 2026.01.05 02:12 | buy | 26469 | 0.01 | 183.676 | 0.000 | 0.000 | ||
| 52920 | 2026.01.05 02:15 | buy | 26470 | 0.01 | 183.653 | 0.000 | 0.000 | ||
| 52921 | 2026.01.05 02:16 | buy | 26471 | 0.01 | 183.632 | 0.000 | 0.000 | ||
| 52922 | 2026.01.05 03:17 | buy | 26472 | 0.01 | 183.612 | 0.000 | 0.000 | ||
| 52923 | 2026.01.05 03:18 | buy | 26473 | 0.01 | 183.590 | 0.000 | 0.000 | ||
| 52924 | 2026.01.05 03:24 | buy | 26474 | 0.01 | 183.569 | 0.000 | 0.000 | ||
| 52925 | 2026.01.05 03:24 | buy | 26475 | 0.01 | 183.546 | 0.000 | 0.000 | ||
| 52926 | 2026.01.05 03:25 | buy | 26476 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 52927 | 2026.01.05 03:38 | buy | 26477 | 0.01 | 183.504 | 0.000 | 0.000 | ||
| 52928 | 2026.01.05 07:14 | buy | 26478 | 0.01 | 183.482 | 0.000 | 0.000 | ||
| 52929 | 2026.01.05 08:02 | buy | 26479 | 0.01 | 183.462 | 0.000 | 0.000 | ||
| 52930 | 2026.01.05 08:05 | buy | 26480 | 0.01 | 183.431 | 0.000 | 0.000 | ||
| 52931 | 2026.01.05 08:05 | buy | 26481 | 0.01 | 183.411 | 0.000 | 0.000 | ||
| 52932 | 2026.01.05 08:18 | buy | 26482 | 0.01 | 183.391 | 0.000 | 0.000 | ||
| 52933 | 2026.01.05 08:18 | buy | 26483 | 0.01 | 183.370 | 0.000 | 0.000 | ||
| 52934 | 2026.01.05 08:18 | buy | 26484 | 0.01 | 183.343 | 0.000 | 0.000 | ||
| 52935 | 2026.01.05 08:25 | buy | 26485 | 0.01 | 183.321 | 0.000 | 0.000 | ||
| 52936 | 2026.01.05 08:26 | buy | 26486 | 0.01 | 183.301 | 0.000 | 0.000 | ||
| 52937 | 2026.01.05 08:30 | buy | 26487 | 0.01 | 183.278 | 0.000 | 0.000 | ||
| 52938 | 2026.01.05 08:42 | buy | 26488 | 0.01 | 183.257 | 0.000 | 0.000 | ||
| 52939 | 2026.01.05 08:48 | buy | 26489 | 0.01 | 183.234 | 0.000 | 0.000 | ||
| 52940 | 2026.01.05 09:07 | buy | 26490 | 0.01 | 183.210 | 0.000 | 0.000 | ||
| 52941 | 2026.01.05 09:10 | buy | 26491 | 0.01 | 183.189 | 0.000 | 0.000 | ||
| 52942 | 2026.01.05 10:28 | buy | 26492 | 0.01 | 183.168 | 0.000 | 0.000 | ||
| 52943 | 2026.01.05 10:30 | buy | 26493 | 0.01 | 183.142 | 0.000 | 0.000 | ||
| 52944 | 2026.01.05 10:32 | buy | 26494 | 0.01 | 183.121 | 0.000 | 0.000 | ||
| 52945 | 2026.01.05 10:47 | buy | 26495 | 0.01 | 183.101 | 0.000 | 0.000 | ||
| 52946 | 2026.01.05 10:49 | buy | 26496 | 0.01 | 183.081 | 0.000 | 0.000 | ||
| 52947 | 2026.01.05 10:50 | buy | 26497 | 0.01 | 183.059 | 0.000 | 0.000 | ||
| 52948 | 2026.01.05 10:50 | buy | 26498 | 0.01 | 183.036 | 0.000 | 0.000 | ||
| 52949 | 2026.01.05 11:04 | buy | 26499 | 0.01 | 182.999 | 0.000 | 0.000 | ||
| 52950 | 2026.01.05 11:04 | buy | 26500 | 0.01 | 182.976 | 0.000 | 0.000 | ||
| 52951 | 2026.01.05 11:08 | buy | 26501 | 0.01 | 182.956 | 0.000 | 0.000 | ||
| 52952 | 2026.01.05 11:14 | buy | 26502 | 0.01 | 182.934 | 0.000 | 0.000 | ||
| 52953 | 2026.01.05 12:04 | buy | 26503 | 0.01 | 182.914 | 0.000 | 0.000 | ||
| 52954 | 2026.01.05 12:27 | buy | 26504 | 0.01 | 182.893 | 0.000 | 0.000 | ||
| 52955 | 2026.01.05 12:36 | buy | 26505 | 0.01 | 182.868 | 0.000 | 0.000 | ||
| 52956 | 2026.01.05 12:57 | buy | 26506 | 0.01 | 182.847 | 0.000 | 0.000 | ||
| 52957 | 2026.01.05 23:00 | close | 26506 | 0.01 | 183.425 | 0.000 | 0.000 | 3.64 | 3230.64 |
| 52958 | 2026.01.05 23:00 | close | 26460 | 0.01 | 183.425 | 0.000 | 0.000 | -4.00 | 3226.64 |
| 52959 | 2026.01.05 23:00 | close | 26505 | 0.01 | 183.434 | 0.000 | 0.000 | 3.56 | 3230.20 |
| 52960 | 2026.01.05 23:00 | close | 26450 | 0.01 | 183.434 | 0.000 | 0.000 | -3.82 | 3226.38 |
| 52961 | 2026.01.05 23:00 | close | 26504 | 0.01 | 183.432 | 0.000 | 0.000 | 3.39 | 3229.77 |
| 52962 | 2026.01.05 23:00 | close | 26451 | 0.01 | 183.432 | 0.000 | 0.000 | -3.69 | 3226.08 |
| 52963 | 2026.01.05 23:00 | close | 26503 | 0.01 | 183.434 | 0.000 | 0.000 | 3.27 | 3229.35 |
| 52964 | 2026.01.05 23:00 | close | 26452 | 0.01 | 183.434 | 0.000 | 0.000 | -3.54 | 3225.81 |
| 52965 | 2026.01.05 23:00 | close | 26502 | 0.01 | 183.441 | 0.000 | 0.000 | 3.19 | 3229.00 |
| 52966 | 2026.01.05 23:00 | close | 26453 | 0.01 | 183.441 | 0.000 | 0.000 | -3.37 | 3225.63 |
| 52967 | 2026.01.05 23:00 | close | 26501 | 0.01 | 183.439 | 0.000 | 0.000 | 3.04 | 3228.67 |
| 52968 | 2026.01.05 23:00 | close | 26454 | 0.01 | 183.439 | 0.000 | 0.000 | -3.24 | 3225.43 |
| 52969 | 2026.01.05 23:00 | close | 26500 | 0.01 | 183.436 | 0.000 | 0.000 | 2.89 | 3228.32 |
| 52970 | 2026.01.05 23:00 | close | 26455 | 0.01 | 183.436 | 0.000 | 0.000 | -3.13 | 3225.19 |
| 52971 | 2026.01.05 23:00 | close | 26499 | 0.01 | 183.444 | 0.000 | 0.000 | 2.80 | 3227.99 |
| 52972 | 2026.01.05 23:00 | close | 26456 | 0.01 | 183.444 | 0.000 | 0.000 | -2.96 | 3225.03 |
| 52973 | 2026.01.05 23:00 | close | 26498 | 0.01 | 183.444 | 0.000 | 0.000 | 2.57 | 3227.60 |
| 52974 | 2026.01.05 23:00 | close | 26457 | 0.01 | 183.444 | 0.000 | 0.000 | -2.82 | 3224.78 |
| 52975 | 2026.01.05 23:00 | close | 26497 | 0.01 | 183.450 | 0.000 | 0.000 | 2.46 | 3227.24 |
| 52976 | 2026.01.05 23:00 | close | 26458 | 0.01 | 183.450 | 0.000 | 0.000 | -2.66 | 3224.58 |
| 52977 | 2026.01.05 23:00 | close | 26496 | 0.01 | 183.450 | 0.000 | 0.000 | 2.32 | 3226.90 |
| 52978 | 2026.01.05 23:00 | close | 26461 | 0.01 | 183.450 | 0.000 | 0.000 | -2.53 | 3224.37 |
| 52979 | 2026.01.05 23:00 | close | 26495 | 0.01 | 183.450 | 0.000 | 0.000 | 2.20 | 3226.57 |
| 52980 | 2026.01.05 23:00 | close | 26462 | 0.01 | 183.450 | 0.000 | 0.000 | -2.39 | 3224.18 |
| 52981 | 2026.01.05 23:00 | close | 26494 | 0.01 | 183.447 | 0.000 | 0.000 | 2.05 | 3226.23 |
| 52982 | 2026.01.05 23:00 | close | 26463 | 0.01 | 183.447 | 0.000 | 0.000 | -2.24 | 3223.99 |
| 52983 | 2026.01.05 23:01 | close | 26493 | 0.01 | 183.450 | 0.000 | 0.000 | 1.94 | 3225.93 |
| 52984 | 2026.01.05 23:01 | close | 26464 | 0.01 | 183.450 | 0.000 | 0.000 | -2.09 | 3223.84 |
| 52985 | 2026.01.05 23:01 | close | 26492 | 0.01 | 183.455 | 0.000 | 0.000 | 1.81 | 3225.65 |
| 52986 | 2026.01.05 23:01 | close | 26465 | 0.01 | 183.455 | 0.000 | 0.000 | -1.92 | 3223.73 |
| 52987 | 2026.01.05 23:01 | close | 26491 | 0.01 | 183.459 | 0.000 | 0.000 | 1.69 | 3225.42 |
| 52988 | 2026.01.05 23:01 | close | 26466 | 0.01 | 183.459 | 0.000 | 0.000 | -1.77 | 3223.65 |
| 52989 | 2026.01.05 23:01 | close | 26490 | 0.01 | 183.460 | 0.000 | 0.000 | 1.57 | 3225.22 |
| 52990 | 2026.01.05 23:01 | close | 26467 | 0.01 | 183.460 | 0.000 | 0.000 | -1.63 | 3223.59 |
| 52991 | 2026.01.05 23:01 | close | 26489 | 0.01 | 183.460 | 0.000 | 0.000 | 1.42 | 3225.01 |
| 52992 | 2026.01.05 23:01 | close | 26468 | 0.01 | 183.460 | 0.000 | 0.000 | -1.50 | 3223.51 |
| 52993 | 2026.01.05 23:01 | close | 26488 | 0.01 | 183.461 | 0.000 | 0.000 | 1.29 | 3224.80 |
| 52994 | 2026.01.05 23:01 | close | 26469 | 0.01 | 183.461 | 0.000 | 0.000 | -1.35 | 3223.45 |
| 52995 | 2026.01.05 23:01 | close | 26487 | 0.01 | 183.457 | 0.000 | 0.000 | 1.12 | 3224.57 |
| 52996 | 2026.01.05 23:01 | close | 26470 | 0.01 | 183.457 | 0.000 | 0.000 | -1.23 | 3223.34 |
| 52997 | 2026.01.05 23:02 | close | 26486 | 0.01 | 183.468 | 0.000 | 0.000 | 1.05 | 3224.39 |
| 52998 | 2026.01.05 23:02 | close | 26471 | 0.01 | 183.468 | 0.000 | 0.000 | -1.03 | 3223.36 |
| 52999 | 2026.01.05 23:02 | close | 26485 | 0.01 | 183.465 | 0.000 | 0.000 | 0.90 | 3224.26 |
| 53000 | 2026.01.05 23:02 | close | 26472 | 0.01 | 183.465 | 0.000 | 0.000 | -0.93 | 3223.33 |
| 53001 | 2026.01.05 23:02 | close | 26484 | 0.01 | 183.467 | 0.000 | 0.000 | 0.78 | 3224.11 |
| 53002 | 2026.01.05 23:02 | close | 26473 | 0.01 | 183.467 | 0.000 | 0.000 | -0.78 | 3223.33 |
| 53003 | 2026.01.05 23:02 | close | 26483 | 0.01 | 183.468 | 0.000 | 0.000 | 0.62 | 3223.95 |
| 53004 | 2026.01.05 23:02 | close | 26474 | 0.01 | 183.468 | 0.000 | 0.000 | -0.64 | 3223.31 |
| 53005 | 2026.01.05 23:02 | close | 26482 | 0.01 | 183.466 | 0.000 | 0.000 | 0.47 | 3223.78 |
| 53006 | 2026.01.05 23:02 | close | 26475 | 0.01 | 183.466 | 0.000 | 0.000 | -0.50 | 3223.28 |
| 53007 | 2026.01.05 23:02 | close | 26481 | 0.01 | 183.467 | 0.000 | 0.000 | 0.35 | 3223.63 |
| 53008 | 2026.01.05 23:02 | close | 26476 | 0.01 | 183.467 | 0.000 | 0.000 | -0.37 | 3223.26 |
| 53009 | 2026.01.06 00:00 | close | 26480 | 0.01 | 183.506 | 0.000 | 0.000 | 0.48 | 3223.74 |
| 53010 | 2026.01.06 00:00 | close | 26477 | 0.01 | 183.506 | 0.000 | 0.000 | 0.02 | 3223.76 |
| 53011 | 2026.01.06 00:55 | buy | 26507 | 0.01 | 183.440 | 0.000 | 0.000 | ||
| 53012 | 2026.01.06 00:55 | buy | 26508 | 0.01 | 183.420 | 0.000 | 0.000 | ||
| 53013 | 2026.01.06 01:01 | close | 26508 | 0.01 | 183.496 | 0.000 | 0.000 | 0.48 | 3224.24 |
| 53014 | 2026.01.06 01:01 | close | 26478 | 0.01 | 183.496 | 0.000 | 0.000 | 0.10 | 3224.34 |
| 53015 | 2026.01.06 02:12 | buy | 26509 | 0.01 | 183.418 | 0.000 | 0.000 | ||
| 53016 | 2026.01.06 02:20 | buy | 26510 | 0.01 | 183.396 | 0.000 | 0.000 | ||
| 53017 | 2026.01.06 02:58 | close | 26510 | 0.01 | 183.460 | 0.000 | 0.000 | 0.40 | 3224.74 |
| 53018 | 2026.01.06 02:58 | close | 26479 | 0.01 | 183.460 | 0.000 | 0.000 | 0.00 | 3224.74 |
| 53019 | 2026.01.06 04:14 | buy | 26511 | 0.01 | 183.397 | 0.000 | 0.000 | ||
| 53020 | 2026.01.06 04:16 | buy | 26512 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 53021 | 2026.01.06 04:36 | close | 26512 | 0.01 | 183.441 | 0.000 | 0.000 | 0.41 | 3225.15 |
| 53022 | 2026.01.06 04:36 | close | 26507 | 0.01 | 183.441 | 0.000 | 0.000 | 0.01 | 3225.16 |
| 53023 | 2026.01.06 07:57 | buy | 26513 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 53024 | 2026.01.06 08:03 | buy | 26514 | 0.01 | 183.356 | 0.000 | 0.000 | ||
| 53025 | 2026.01.06 08:03 | buy | 26515 | 0.01 | 183.335 | 0.000 | 0.000 | ||
| 53026 | 2026.01.06 08:04 | buy | 26516 | 0.01 | 183.315 | 0.000 | 0.000 | ||
| 53027 | 2026.01.06 08:05 | buy | 26517 | 0.01 | 183.295 | 0.000 | 0.000 | ||
| 53028 | 2026.01.06 08:08 | buy | 26518 | 0.01 | 183.273 | 0.000 | 0.000 | ||
| 53029 | 2026.01.06 08:15 | close | 26518 | 0.01 | 183.342 | 0.000 | 0.000 | 0.44 | 3225.60 |
| 53030 | 2026.01.06 08:15 | close | 26509 | 0.01 | 183.342 | 0.000 | 0.000 | -0.48 | 3225.12 |
| 53031 | 2026.01.06 08:15 | close | 26517 | 0.01 | 183.345 | 0.000 | 0.000 | 0.32 | 3225.44 |
| 53032 | 2026.01.06 08:15 | close | 26511 | 0.01 | 183.345 | 0.000 | 0.000 | -0.32 | 3225.12 |
| 53033 | 2026.01.06 08:15 | close | 26516 | 0.01 | 183.379 | 0.000 | 0.000 | 0.40 | 3225.52 |
| 53034 | 2026.01.06 08:15 | close | 26513 | 0.01 | 183.379 | 0.000 | 0.000 | 0.02 | 3225.54 |
| 53035 | 2026.01.06 09:01 | buy | 26519 | 0.01 | 183.313 | 0.000 | 0.000 | ||
| 53036 | 2026.01.06 09:02 | buy | 26520 | 0.01 | 183.292 | 0.000 | 0.000 | ||
| 53037 | 2026.01.06 09:03 | buy | 26521 | 0.01 | 183.271 | 0.000 | 0.000 | ||
| 53038 | 2026.01.06 09:03 | buy | 26522 | 0.01 | 183.251 | 0.000 | 0.000 | ||
| 53039 | 2026.01.06 09:04 | buy | 26523 | 0.01 | 183.230 | 0.000 | 0.000 | ||
| 53040 | 2026.01.06 09:04 | buy | 26524 | 0.01 | 183.206 | 0.000 | 0.000 | ||
| 53041 | 2026.01.06 09:05 | buy | 26525 | 0.01 | 183.182 | 0.000 | 0.000 | ||
| 53042 | 2026.01.06 09:11 | buy | 26526 | 0.01 | 183.159 | 0.000 | 0.000 | ||
| 53043 | 2026.01.06 09:13 | buy | 26527 | 0.01 | 183.136 | 0.000 | 0.000 | ||
| 53044 | 2026.01.06 09:19 | buy | 26528 | 0.01 | 183.114 | 0.000 | 0.000 | ||
| 53045 | 2026.01.06 09:20 | buy | 26529 | 0.01 | 183.093 | 0.000 | 0.000 | ||
| 53046 | 2026.01.06 09:38 | close | 26529 | 0.01 | 183.220 | 0.000 | 0.000 | 0.80 | 3226.34 |
| 53047 | 2026.01.06 09:38 | close | 26514 | 0.01 | 183.220 | 0.000 | 0.000 | -0.86 | 3225.48 |
| 53048 | 2026.01.06 09:38 | close | 26528 | 0.01 | 183.220 | 0.000 | 0.000 | 0.67 | 3226.15 |
| 53049 | 2026.01.06 09:38 | close | 26515 | 0.01 | 183.220 | 0.000 | 0.000 | -0.72 | 3225.43 |
| 53050 | 2026.01.06 09:39 | close | 26527 | 0.01 | 183.221 | 0.000 | 0.000 | 0.54 | 3225.97 |
| 53051 | 2026.01.06 09:39 | close | 26519 | 0.01 | 183.221 | 0.000 | 0.000 | -0.58 | 3225.39 |
| 53052 | 2026.01.06 09:39 | close | 26526 | 0.01 | 183.228 | 0.000 | 0.000 | 0.43 | 3225.82 |
| 53053 | 2026.01.06 09:39 | close | 26520 | 0.01 | 183.228 | 0.000 | 0.000 | -0.40 | 3225.42 |
| 53054 | 2026.01.06 10:00 | buy | 26530 | 0.01 | 183.159 | 0.000 | 0.000 | ||
| 53055 | 2026.01.06 10:03 | buy | 26531 | 0.01 | 183.138 | 0.000 | 0.000 | ||
| 53056 | 2026.01.06 10:10 | buy | 26532 | 0.01 | 183.118 | 0.000 | 0.000 | ||
| 53057 | 2026.01.06 10:16 | buy | 26533 | 0.01 | 183.097 | 0.000 | 0.000 | ||
| 53058 | 2026.01.06 10:29 | close | 26533 | 0.01 | 183.180 | 0.000 | 0.000 | 0.52 | 3225.94 |
| 53059 | 2026.01.06 10:29 | close | 26521 | 0.01 | 183.180 | 0.000 | 0.000 | -0.57 | 3225.37 |
| 53060 | 2026.01.06 10:29 | close | 26532 | 0.01 | 183.181 | 0.000 | 0.000 | 0.40 | 3225.77 |
| 53061 | 2026.01.06 10:29 | close | 26522 | 0.01 | 183.181 | 0.000 | 0.000 | -0.44 | 3225.33 |
| 53062 | 2026.01.06 10:46 | close | 26531 | 0.01 | 183.233 | 0.000 | 0.000 | 0.59 | 3225.92 |
| 53063 | 2026.01.06 10:46 | close | 26523 | 0.01 | 183.233 | 0.000 | 0.000 | 0.02 | 3225.94 |
| 53064 | 2026.01.06 12:00 | buy | 26534 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 53065 | 2026.01.06 12:05 | buy | 26535 | 0.01 | 183.117 | 0.000 | 0.000 | ||
| 53066 | 2026.01.06 12:06 | buy | 26536 | 0.01 | 183.096 | 0.000 | 0.000 | ||
| 53067 | 2026.01.06 12:10 | buy | 26537 | 0.01 | 183.076 | 0.000 | 0.000 | ||
| 53068 | 2026.01.06 12:41 | buy | 26538 | 0.01 | 183.053 | 0.000 | 0.000 | ||
| 53069 | 2026.01.06 12:58 | close | 26538 | 0.01 | 183.126 | 0.000 | 0.000 | 0.46 | 3226.40 |
| 53070 | 2026.01.06 12:58 | close | 26524 | 0.01 | 183.126 | 0.000 | 0.000 | -0.50 | 3225.90 |
| 53071 | 2026.01.06 12:58 | close | 26537 | 0.01 | 183.127 | 0.000 | 0.000 | 0.32 | 3226.22 |
| 53072 | 2026.01.06 12:58 | close | 26525 | 0.01 | 183.127 | 0.000 | 0.000 | -0.34 | 3225.88 |
| 53073 | 2026.01.06 13:04 | close | 26536 | 0.01 | 183.162 | 0.000 | 0.000 | 0.42 | 3226.30 |
| 53074 | 2026.01.06 13:04 | close | 26530 | 0.01 | 183.162 | 0.000 | 0.000 | 0.02 | 3226.32 |
| 53075 | 2026.01.06 13:17 | buy | 26539 | 0.01 | 183.096 | 0.000 | 0.000 | ||
| 53076 | 2026.01.06 14:38 | buy | 26540 | 0.01 | 183.076 | 0.000 | 0.000 | ||
| 53077 | 2026.01.06 14:43 | close | 26540 | 0.01 | 183.142 | 0.000 | 0.000 | 0.41 | 3226.73 |
| 53078 | 2026.01.06 14:43 | close | 26534 | 0.01 | 183.142 | 0.000 | 0.000 | 0.03 | 3226.76 |
| 53079 | 2026.01.06 15:24 | buy | 26541 | 0.01 | 183.075 | 0.000 | 0.000 | ||
| 53080 | 2026.01.06 15:39 | buy | 26542 | 0.01 | 183.054 | 0.000 | 0.000 | ||
| 53081 | 2026.01.06 15:45 | close | 26542 | 0.01 | 183.119 | 0.000 | 0.000 | 0.41 | 3227.17 |
| 53082 | 2026.01.06 15:45 | close | 26535 | 0.01 | 183.119 | 0.000 | 0.000 | 0.01 | 3227.18 |
| 53083 | 2026.01.06 16:00 | close | 26541 | 0.01 | 183.166 | 0.000 | 0.000 | 0.58 | 3227.76 |
| 53084 | 2026.01.06 16:00 | close | 26539 | 0.01 | 183.166 | 0.000 | 0.000 | 0.44 | 3228.20 |
| 53085 | 2026.01.06 16:00 | sell | 26543 | 0.02 | 183.166 | 0.000 | 0.000 | ||
| 53086 | 2026.01.06 16:34 | close | 26543 | 0.02 | 183.145 | 0.000 | 0.000 | 0.26 | 3228.46 |
| 53087 | 2026.01.06 16:34 | sell | 26544 | 0.02 | 183.115 | 0.000 | 0.000 | ||
| 53088 | 2026.01.06 16:49 | sell | 26545 | 0.01 | 183.167 | 0.000 | 0.000 | ||
| 53089 | 2026.01.06 17:05 | sell | 26546 | 0.01 | 183.221 | 0.000 | 0.000 | ||
| 53090 | 2026.01.06 17:25 | sell | 26547 | 0.01 | 183.273 | 0.000 | 0.000 | ||
| 53091 | 2026.01.06 17:48 | sell | 26548 | 0.01 | 183.324 | 0.000 | 0.000 | ||
| 53092 | 2026.01.06 18:05 | sell | 26549 | 0.01 | 183.375 | 0.000 | 0.000 | ||
| 53093 | 2026.01.06 18:10 | close | 26549 | 0.01 | 183.325 | 0.000 | 0.000 | 0.31 | 3228.77 |
| 53094 | 2026.01.06 18:10 | close | 26544 | 0.01 | 183.325 | 0.000 | 0.000 | -1.32 | 3227.45 |
| 53095 | 2026.01.06 18:10 | sell | 26550 | 0.01 | 183.115 | 0.000 | 0.000 | ||
| 53096 | 2026.01.06 18:54 | close | 26548 | 0.01 | 183.223 | 0.000 | 0.000 | 0.63 | 3228.08 |
| 53097 | 2026.01.06 18:54 | close | 26550 | 0.01 | 183.223 | 0.000 | 0.000 | -0.68 | 3227.40 |
| 53098 | 2026.01.06 19:28 | close | 26547 | 0.01 | 183.135 | 0.000 | 0.000 | 0.87 | 3228.27 |
| 53099 | 2026.01.06 19:28 | close | 26546 | 0.01 | 183.135 | 0.000 | 0.000 | 0.55 | 3228.82 |
| 53100 | 2026.01.06 19:28 | close | 26545 | 0.01 | 183.135 | 0.000 | 0.000 | 0.21 | 3229.03 |
| 53101 | 2026.01.06 19:28 | sell | 26551 | 0.02 | 183.105 | 0.000 | 0.000 | ||
| 53102 | 2026.01.06 20:12 | close | 26551 | 0.02 | 183.084 | 0.000 | 0.000 | 0.26 | 3229.29 |
| 53103 | 2026.01.06 20:12 | buy | 26552 | 0.02 | 183.084 | 0.000 | 0.000 | ||
| 53104 | 2026.01.06 20:57 | buy | 26553 | 0.01 | 183.064 | 0.000 | 0.000 | ||
| 53105 | 2026.01.06 21:48 | close | 26553 | 0.01 | 183.105 | 0.000 | 0.000 | 0.25 | 3229.54 |
| 53106 | 2026.01.06 21:48 | close | 26552 | 0.02 | 183.105 | 0.000 | 0.000 | 0.27 | 3229.81 |
| 53107 | 2026.01.06 21:48 | buy | 26554 | 0.02 | 183.135 | 0.000 | 0.000 | ||
| 53108 | 2026.01.06 21:59 | buy | 26555 | 0.01 | 183.086 | 0.000 | 0.000 | ||
| 53109 | 2026.01.06 22:00 | buy | 26556 | 0.01 | 183.060 | 0.000 | 0.000 | ||
| 53110 | 2026.01.06 22:04 | buy | 26557 | 0.01 | 183.034 | 0.000 | 0.000 | ||
| 53111 | 2026.01.06 22:04 | buy | 26558 | 0.01 | 183.003 | 0.000 | 0.000 | ||
| 53112 | 2026.01.06 22:08 | close | 26558 | 0.01 | 183.057 | 0.000 | 0.000 | 0.34 | 3230.15 |
| 53113 | 2026.01.06 22:08 | close | 26554 | 0.01 | 183.057 | 0.000 | 0.000 | -0.49 | 3229.66 |
| 53114 | 2026.01.06 22:08 | buy | 26559 | 0.01 | 183.135 | 0.000 | 0.000 | ||
| 53115 | 2026.01.06 23:00 | close | 26557 | 0.01 | 183.086 | 0.000 | 0.000 | 0.32 | 3229.98 |
| 53116 | 2026.01.06 23:00 | close | 26559 | 0.01 | 183.086 | 0.000 | 0.000 | -0.31 | 3229.67 |
| 53117 | 2026.01.06 23:26 | close | 26556 | 0.01 | 183.123 | 0.000 | 0.000 | 0.40 | 3230.07 |
| 53118 | 2026.01.06 23:26 | close | 26555 | 0.01 | 183.123 | 0.000 | 0.000 | 0.24 | 3230.31 |
| 53119 | 2026.01.06 23:26 | buy | 26560 | 0.02 | 183.153 | 0.000 | 0.000 | ||
| 53120 | 2026.01.06 23:47 | buy | 26561 | 0.01 | 183.132 | 0.000 | 0.000 | ||
| 53121 | 2026.01.06 23:50 | buy | 26562 | 0.01 | 183.111 | 0.000 | 0.000 | ||
| 53122 | 2026.01.07 00:00 | buy | 26563 | 0.01 | 183.090 | 0.000 | 0.000 | ||
| 53123 | 2026.01.07 00:01 | close | 26563 | 0.01 | 183.149 | 0.000 | 0.000 | 0.37 | 3230.68 |
| 53124 | 2026.01.07 00:01 | close | 26562 | 0.01 | 183.149 | 0.000 | 0.000 | 0.25 | 3230.93 |
| 53125 | 2026.01.07 00:01 | close | 26561 | 0.01 | 183.149 | 0.000 | 0.000 | 0.12 | 3231.06 |
| 53126 | 2026.01.07 00:01 | close | 26560 | 0.02 | 183.149 | 0.000 | 0.000 | -0.03 | 3231.03 |
| 53127 | 2026.01.07 00:01 | buy | 26564 | 0.02 | 183.179 | 0.000 | 0.000 | ||
| 53128 | 2026.01.07 00:03 | close | 26564 | 0.02 | 183.199 | 0.000 | 0.000 | 0.25 | 3231.28 |
| 53129 | 2026.01.07 00:03 | buy | 26565 | 0.02 | 183.229 | 0.000 | 0.000 | ||
| 53130 | 2026.01.07 00:07 | buy | 26566 | 0.01 | 183.207 | 0.000 | 0.000 | ||
| 53131 | 2026.01.07 00:16 | buy | 26567 | 0.01 | 183.185 | 0.000 | 0.000 | ||
| 53132 | 2026.01.07 00:17 | buy | 26568 | 0.01 | 183.164 | 0.000 | 0.000 | ||
| 53133 | 2026.01.07 00:17 | buy | 26569 | 0.01 | 183.143 | 0.000 | 0.000 | ||
| 53134 | 2026.01.07 00:39 | buy | 26570 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 53135 | 2026.01.07 00:39 | buy | 26571 | 0.01 | 183.101 | 0.000 | 0.000 | ||
| 53136 | 2026.01.07 00:43 | buy | 26572 | 0.01 | 183.081 | 0.000 | 0.000 | ||
| 53137 | 2026.01.07 00:57 | close | 26572 | 0.01 | 183.131 | 0.000 | 0.000 | 0.32 | 3231.60 |
| 53138 | 2026.01.07 00:57 | close | 26565 | 0.01 | 183.131 | 0.000 | 0.000 | -0.61 | 3230.99 |
| 53139 | 2026.01.07 00:57 | buy | 26573 | 0.01 | 183.229 | 0.000 | 0.000 | ||
| 53140 | 2026.01.07 01:10 | close | 26571 | 0.01 | 183.164 | 0.000 | 0.000 | 0.39 | 3231.38 |
| 53141 | 2026.01.07 01:10 | close | 26573 | 0.01 | 183.164 | 0.000 | 0.000 | -0.41 | 3230.97 |
| 53142 | 2026.01.07 01:12 | close | 26570 | 0.01 | 183.193 | 0.000 | 0.000 | 0.44 | 3231.41 |
| 53143 | 2026.01.07 01:12 | close | 26569 | 0.01 | 183.193 | 0.000 | 0.000 | 0.32 | 3231.73 |
| 53144 | 2026.01.07 01:12 | close | 26568 | 0.01 | 183.193 | 0.000 | 0.000 | 0.19 | 3231.92 |
| 53145 | 2026.01.07 01:12 | close | 26567 | 0.01 | 183.193 | 0.000 | 0.000 | 0.05 | 3231.97 |
| 53146 | 2026.01.07 01:12 | close | 26566 | 0.01 | 183.193 | 0.000 | 0.000 | -0.08 | 3231.89 |
| 53147 | 2026.01.07 01:12 | buy | 26574 | 0.02 | 183.223 | 0.000 | 0.000 | ||
| 53148 | 2026.01.07 01:16 | buy | 26575 | 0.01 | 183.201 | 0.000 | 0.000 | ||
| 53149 | 2026.01.07 01:25 | close | 26575 | 0.01 | 183.241 | 0.000 | 0.000 | 0.25 | 3232.14 |
| 53150 | 2026.01.07 01:25 | close | 26574 | 0.02 | 183.241 | 0.000 | 0.000 | 0.23 | 3232.37 |
| 53151 | 2026.01.07 01:25 | buy | 26576 | 0.02 | 183.271 | 0.000 | 0.000 | ||
| 53152 | 2026.01.07 01:25 | buy | 26577 | 0.01 | 183.251 | 0.000 | 0.000 | ||
| 53153 | 2026.01.07 01:33 | buy | 26578 | 0.01 | 183.230 | 0.000 | 0.000 | ||
| 53154 | 2026.01.07 01:35 | close | 26578 | 0.01 | 183.275 | 0.000 | 0.000 | 0.28 | 3232.65 |
| 53155 | 2026.01.07 01:35 | close | 26577 | 0.01 | 183.275 | 0.000 | 0.000 | 0.15 | 3232.80 |
| 53156 | 2026.01.07 01:35 | close | 26576 | 0.02 | 183.275 | 0.000 | 0.000 | 0.05 | 3232.85 |
| 53157 | 2026.01.07 01:35 | buy | 26579 | 0.02 | 183.305 | 0.000 | 0.000 | ||
| 53158 | 2026.01.07 01:35 | buy | 26580 | 0.01 | 183.284 | 0.000 | 0.000 | ||
| 53159 | 2026.01.07 01:36 | buy | 26581 | 0.01 | 183.263 | 0.000 | 0.000 | ||
| 53160 | 2026.01.07 01:44 | close | 26581 | 0.01 | 183.310 | 0.000 | 0.000 | 0.29 | 3233.14 |
| 53161 | 2026.01.07 01:44 | close | 26580 | 0.01 | 183.310 | 0.000 | 0.000 | 0.16 | 3233.30 |
| 53162 | 2026.01.07 01:44 | close | 26579 | 0.02 | 183.310 | 0.000 | 0.000 | 0.07 | 3233.37 |
| 53163 | 2026.01.07 01:44 | buy | 26582 | 0.02 | 183.340 | 0.000 | 0.000 | ||
| 53164 | 2026.01.07 01:56 | buy | 26583 | 0.01 | 183.319 | 0.000 | 0.000 | ||
| 53165 | 2026.01.07 02:11 | close | 26583 | 0.01 | 183.360 | 0.000 | 0.000 | 0.26 | 3233.63 |
| 53166 | 2026.01.07 02:11 | close | 26582 | 0.02 | 183.360 | 0.000 | 0.000 | 0.25 | 3233.88 |
| 53167 | 2026.01.07 02:11 | buy | 26584 | 0.02 | 183.390 | 0.000 | 0.000 | ||
| 53168 | 2026.01.07 02:13 | buy | 26585 | 0.01 | 183.370 | 0.000 | 0.000 | ||
| 53169 | 2026.01.07 02:15 | buy | 26586 | 0.01 | 183.350 | 0.000 | 0.000 | ||
| 53170 | 2026.01.07 02:25 | buy | 26587 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 53171 | 2026.01.07 02:41 | buy | 26588 | 0.01 | 183.308 | 0.000 | 0.000 | ||
| 53172 | 2026.01.07 02:56 | buy | 26589 | 0.01 | 183.287 | 0.000 | 0.000 | ||
| 53173 | 2026.01.07 02:56 | buy | 26590 | 0.01 | 183.267 | 0.000 | 0.000 | ||
| 53174 | 2026.01.07 02:57 | buy | 26591 | 0.01 | 183.246 | 0.000 | 0.000 | ||
| 53175 | 2026.01.07 03:01 | buy | 26592 | 0.01 | 183.225 | 0.000 | 0.000 | ||
| 53176 | 2026.01.07 03:30 | buy | 26593 | 0.01 | 183.203 | 0.000 | 0.000 | ||
| 53177 | 2026.01.07 03:32 | buy | 26594 | 0.01 | 183.183 | 0.000 | 0.000 | ||
| 53178 | 2026.01.07 03:33 | buy | 26595 | 0.01 | 183.158 | 0.000 | 0.000 | ||
| 53179 | 2026.01.07 03:35 | buy | 26596 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 53180 | 2026.01.07 04:11 | close | 26596 | 0.01 | 183.187 | 0.000 | 0.000 | 0.32 | 3234.20 |
| 53181 | 2026.01.07 04:11 | close | 26584 | 0.01 | 183.187 | 0.000 | 0.000 | -1.28 | 3232.92 |
| 53182 | 2026.01.07 04:11 | buy | 26597 | 0.01 | 183.390 | 0.000 | 0.000 | ||
| 53183 | 2026.01.07 04:23 | buy | 26598 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 53184 | 2026.01.07 04:28 | buy | 26599 | 0.01 | 183.117 | 0.000 | 0.000 | ||
| 53185 | 2026.01.07 04:51 | buy | 26600 | 0.01 | 183.095 | 0.000 | 0.000 | ||
| 53186 | 2026.01.07 04:52 | buy | 26601 | 0.01 | 183.075 | 0.000 | 0.000 | ||
| 53187 | 2026.01.07 04:54 | buy | 26602 | 0.01 | 183.054 | 0.000 | 0.000 | ||
| 53188 | 2026.01.07 04:58 | buy | 26603 | 0.01 | 183.034 | 0.000 | 0.000 | ||
| 53189 | 2026.01.07 05:00 | buy | 26604 | 0.01 | 183.013 | 0.000 | 0.000 | ||
| 53190 | 2026.01.07 05:02 | buy | 26605 | 0.01 | 182.993 | 0.000 | 0.000 | ||
| 53191 | 2026.01.07 05:04 | buy | 26606 | 0.01 | 182.971 | 0.000 | 0.000 | ||
| 53192 | 2026.01.07 05:05 | buy | 26607 | 0.01 | 182.951 | 0.000 | 0.000 | ||
| 53193 | 2026.01.07 05:05 | buy | 26608 | 0.01 | 182.923 | 0.000 | 0.000 | ||
| 53194 | 2026.01.07 05:26 | buy | 26609 | 0.01 | 182.903 | 0.000 | 0.000 | ||
| 53195 | 2026.01.07 05:57 | buy | 26610 | 0.01 | 182.880 | 0.000 | 0.000 | ||
| 53196 | 2026.01.07 06:01 | buy | 26611 | 0.01 | 182.856 | 0.000 | 0.000 | ||
| 53197 | 2026.01.07 06:10 | buy | 26612 | 0.01 | 182.835 | 0.000 | 0.000 | ||
| 53198 | 2026.01.07 06:11 | buy | 26613 | 0.01 | 182.815 | 0.000 | 0.000 | ||
| 53199 | 2026.01.07 07:43 | buy | 26614 | 0.01 | 182.794 | 0.000 | 0.000 | ||
| 53200 | 2026.01.07 07:44 | buy | 26615 | 0.01 | 182.769 | 0.000 | 0.000 | ||
| 53201 | 2026.01.07 07:48 | buy | 26616 | 0.01 | 182.749 | 0.000 | 0.000 | ||
| 53202 | 2026.01.07 15:00 | close | 26616 | 0.01 | 183.057 | 0.000 | 0.000 | 1.94 | 3234.86 |
| 53203 | 2026.01.07 15:00 | close | 26597 | 0.01 | 183.057 | 0.000 | 0.000 | -2.09 | 3232.77 |
| 53204 | 2026.01.07 15:00 | close | 26615 | 0.01 | 183.059 | 0.000 | 0.000 | 1.82 | 3234.59 |
| 53205 | 2026.01.07 15:00 | close | 26585 | 0.01 | 183.059 | 0.000 | 0.000 | -1.96 | 3232.63 |
| 53206 | 2026.01.07 15:00 | close | 26614 | 0.01 | 183.059 | 0.000 | 0.000 | 1.67 | 3234.30 |
| 53207 | 2026.01.07 15:00 | close | 26586 | 0.01 | 183.059 | 0.000 | 0.000 | -1.83 | 3232.47 |
| 53208 | 2026.01.07 15:00 | close | 26613 | 0.01 | 183.062 | 0.000 | 0.000 | 1.55 | 3234.02 |
| 53209 | 2026.01.07 15:00 | close | 26587 | 0.01 | 183.062 | 0.000 | 0.000 | -1.68 | 3232.34 |
| 53210 | 2026.01.07 15:00 | close | 26612 | 0.01 | 183.060 | 0.000 | 0.000 | 1.42 | 3233.76 |
| 53211 | 2026.01.07 15:00 | close | 26588 | 0.01 | 183.060 | 0.000 | 0.000 | -1.56 | 3232.20 |
| 53212 | 2026.01.07 15:00 | close | 26611 | 0.01 | 183.063 | 0.000 | 0.000 | 1.31 | 3233.51 |
| 53213 | 2026.01.07 15:00 | close | 26589 | 0.01 | 183.063 | 0.000 | 0.000 | -1.41 | 3232.10 |
| 53214 | 2026.01.07 15:01 | close | 26610 | 0.01 | 183.066 | 0.000 | 0.000 | 1.17 | 3233.27 |
| 53215 | 2026.01.07 15:01 | close | 26590 | 0.01 | 183.066 | 0.000 | 0.000 | -1.26 | 3232.01 |
| 53216 | 2026.01.07 15:01 | close | 26609 | 0.01 | 183.069 | 0.000 | 0.000 | 1.04 | 3233.05 |
| 53217 | 2026.01.07 15:01 | close | 26591 | 0.01 | 183.069 | 0.000 | 0.000 | -1.12 | 3231.93 |
| 53218 | 2026.01.07 15:01 | close | 26608 | 0.01 | 183.068 | 0.000 | 0.000 | 0.91 | 3232.84 |
| 53219 | 2026.01.07 15:01 | close | 26592 | 0.01 | 183.068 | 0.000 | 0.000 | -0.99 | 3231.85 |
| 53220 | 2026.01.07 15:01 | close | 26607 | 0.01 | 183.071 | 0.000 | 0.000 | 0.76 | 3232.61 |
| 53221 | 2026.01.07 15:01 | close | 26593 | 0.01 | 183.071 | 0.000 | 0.000 | -0.83 | 3231.78 |
| 53222 | 2026.01.07 15:02 | close | 26606 | 0.01 | 183.074 | 0.000 | 0.000 | 0.65 | 3232.43 |
| 53223 | 2026.01.07 15:02 | close | 26594 | 0.01 | 183.074 | 0.000 | 0.000 | -0.68 | 3231.75 |
| 53224 | 2026.01.07 15:02 | close | 26605 | 0.01 | 183.074 | 0.000 | 0.000 | 0.51 | 3232.26 |
| 53225 | 2026.01.07 15:02 | close | 26595 | 0.01 | 183.074 | 0.000 | 0.000 | -0.52 | 3231.74 |
| 53226 | 2026.01.07 15:02 | close | 26604 | 0.01 | 183.076 | 0.000 | 0.000 | 0.40 | 3232.14 |
| 53227 | 2026.01.07 15:02 | close | 26598 | 0.01 | 183.076 | 0.000 | 0.000 | -0.38 | 3231.76 |
| 53228 | 2026.01.07 15:14 | close | 26603 | 0.01 | 183.118 | 0.000 | 0.000 | 0.53 | 3232.29 |
| 53229 | 2026.01.07 15:14 | close | 26599 | 0.01 | 183.118 | 0.000 | 0.000 | 0.00 | 3232.29 |
| 53230 | 2026.01.07 15:16 | buy | 26617 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 53231 | 2026.01.07 15:22 | buy | 26618 | 0.01 | 183.012 | 0.000 | 0.000 | ||
| 53232 | 2026.01.07 15:31 | close | 26618 | 0.01 | 183.096 | 0.000 | 0.000 | 0.52 | 3232.81 |
| 53233 | 2026.01.07 15:31 | close | 26600 | 0.01 | 183.096 | 0.000 | 0.000 | 0.00 | 3232.81 |
| 53234 | 2026.01.07 15:34 | close | 26617 | 0.01 | 183.136 | 0.000 | 0.000 | 0.65 | 3233.46 |
| 53235 | 2026.01.07 15:34 | close | 26602 | 0.01 | 183.136 | 0.000 | 0.000 | 0.52 | 3233.98 |
| 53236 | 2026.01.07 15:34 | close | 26601 | 0.01 | 183.136 | 0.000 | 0.000 | 0.39 | 3234.37 |
| 53237 | 2026.01.07 15:34 | buy | 26619 | 0.02 | 183.166 | 0.000 | 0.000 | ||
| 53238 | 2026.01.07 15:36 | buy | 26620 | 0.01 | 183.143 | 0.000 | 0.000 | ||
| 53239 | 2026.01.07 15:37 | buy | 26621 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 53240 | 2026.01.07 15:38 | buy | 26622 | 0.01 | 183.100 | 0.000 | 0.000 | ||
| 53241 | 2026.01.07 15:41 | buy | 26623 | 0.01 | 183.078 | 0.000 | 0.000 | ||
| 53242 | 2026.01.07 15:50 | close | 26623 | 0.01 | 183.129 | 0.000 | 0.000 | 0.32 | 3234.69 |
| 53243 | 2026.01.07 15:50 | close | 26619 | 0.01 | 183.129 | 0.000 | 0.000 | -0.23 | 3234.46 |
| 53244 | 2026.01.07 15:50 | buy | 26624 | 0.01 | 183.166 | 0.000 | 0.000 | ||
| 53245 | 2026.01.07 15:57 | close | 26624 | 0.01 | 183.149 | 0.000 | 0.000 | -0.10 | 3234.36 |
| 53246 | 2026.01.07 15:57 | close | 26622 | 0.01 | 183.149 | 0.000 | 0.000 | 0.31 | 3234.67 |
| 53247 | 2026.01.07 15:57 | close | 26621 | 0.01 | 183.149 | 0.000 | 0.000 | 0.17 | 3234.84 |
| 53248 | 2026.01.07 15:57 | close | 26620 | 0.01 | 183.149 | 0.000 | 0.000 | 0.04 | 3234.88 |
| 53249 | 2026.01.07 15:57 | buy | 26625 | 0.02 | 183.179 | 0.000 | 0.000 | ||
| 53250 | 2026.01.07 16:18 | close | 26625 | 0.02 | 183.199 | 0.000 | 0.000 | 0.25 | 3235.13 |
| 53251 | 2026.01.07 16:18 | sell | 26626 | 0.02 | 183.199 | 0.000 | 0.000 | ||
| 53252 | 2026.01.07 16:23 | close | 26626 | 0.02 | 183.179 | 0.000 | 0.000 | 0.25 | 3235.38 |
| 53253 | 2026.01.07 16:23 | sell | 26627 | 0.02 | 183.149 | 0.000 | 0.000 | ||
| 53254 | 2026.01.07 16:56 | sell | 26628 | 0.01 | 183.200 | 0.000 | 0.000 | ||
| 53255 | 2026.01.07 17:15 | close | 26628 | 0.01 | 183.140 | 0.000 | 0.000 | 0.38 | 3235.76 |
| 53256 | 2026.01.07 17:15 | close | 26627 | 0.02 | 183.140 | 0.000 | 0.000 | 0.11 | 3235.87 |
| 53257 | 2026.01.07 17:15 | buy | 26629 | 0.02 | 183.140 | 0.000 | 0.000 | ||
| 53258 | 2026.01.07 17:18 | buy | 26630 | 0.01 | 183.119 | 0.000 | 0.000 | ||
| 53259 | 2026.01.07 17:30 | buy | 26631 | 0.01 | 183.099 | 0.000 | 0.000 | ||
| 53260 | 2026.01.07 17:30 | buy | 26632 | 0.01 | 183.076 | 0.000 | 0.000 | ||
| 53261 | 2026.01.07 17:31 | buy | 26633 | 0.01 | 183.055 | 0.000 | 0.000 | ||
| 53262 | 2026.01.07 17:43 | close | 26633 | 0.01 | 183.106 | 0.000 | 0.000 | 0.32 | 3236.19 |
| 53263 | 2026.01.07 17:43 | close | 26629 | 0.01 | 183.106 | 0.000 | 0.000 | -0.21 | 3235.98 |
| 53264 | 2026.01.07 17:43 | buy | 26634 | 0.01 | 183.140 | 0.000 | 0.000 | ||
| 53265 | 2026.01.07 18:31 | close | 26634 | 0.01 | 183.124 | 0.000 | 0.000 | -0.10 | 3235.88 |
| 53266 | 2026.01.07 18:31 | close | 26632 | 0.01 | 183.124 | 0.000 | 0.000 | 0.30 | 3236.18 |
| 53267 | 2026.01.07 18:31 | close | 26631 | 0.01 | 183.124 | 0.000 | 0.000 | 0.16 | 3236.34 |
| 53268 | 2026.01.07 18:31 | close | 26630 | 0.01 | 183.124 | 0.000 | 0.000 | 0.03 | 3236.37 |
| 53269 | 2026.01.07 18:31 | buy | 26635 | 0.02 | 183.154 | 0.000 | 0.000 | ||
| 53270 | 2026.01.07 18:47 | buy | 26636 | 0.01 | 183.133 | 0.000 | 0.000 | ||
| 53271 | 2026.01.07 18:55 | buy | 26637 | 0.01 | 183.113 | 0.000 | 0.000 | ||
| 53272 | 2026.01.07 18:56 | buy | 26638 | 0.01 | 183.092 | 0.000 | 0.000 | ||
| 53273 | 2026.01.07 19:13 | buy | 26639 | 0.01 | 183.072 | 0.000 | 0.000 | ||
| 53274 | 2026.01.07 19:49 | close | 26639 | 0.01 | 183.127 | 0.000 | 0.000 | 0.35 | 3236.72 |
| 53275 | 2026.01.07 19:49 | close | 26635 | 0.02 | 183.127 | 0.000 | 0.000 | -0.34 | 3236.38 |
| 53276 | 2026.01.07 20:21 | close | 26638 | 0.01 | 183.140 | 0.000 | 0.000 | 0.30 | 3236.68 |
| 53277 | 2026.01.07 20:21 | close | 26637 | 0.01 | 183.140 | 0.000 | 0.000 | 0.17 | 3236.85 |
| 53278 | 2026.01.07 20:21 | close | 26636 | 0.01 | 183.140 | 0.000 | 0.000 | 0.04 | 3236.89 |
| 53279 | 2026.01.07 20:21 | buy | 26640 | 0.02 | 183.170 | 0.000 | 0.000 | ||
| 53280 | 2026.01.07 20:45 | buy | 26641 | 0.01 | 183.148 | 0.000 | 0.000 | ||
| 53281 | 2026.01.07 21:00 | buy | 26642 | 0.01 | 183.126 | 0.000 | 0.000 | ||
| 53282 | 2026.01.07 21:26 | buy | 26643 | 0.01 | 183.102 | 0.000 | 0.000 | ||
| 53283 | 2026.01.07 21:35 | buy | 26644 | 0.01 | 183.082 | 0.000 | 0.000 | ||
| 53284 | 2026.01.07 21:54 | buy | 26645 | 0.01 | 183.058 | 0.000 | 0.000 | ||
| 53285 | 2026.01.07 21:59 | buy | 26646 | 0.01 | 183.036 | 0.000 | 0.000 | ||
| 53286 | 2026.01.07 21:59 | buy | 26647 | 0.01 | 183.016 | 0.000 | 0.000 | ||
| 53287 | 2026.01.07 22:00 | buy | 26648 | 0.01 | 182.983 | 0.000 | 0.000 | ||
| 53288 | 2026.01.07 22:04 | buy | 26649 | 0.01 | 182.941 | 0.000 | 0.000 | ||
| 53289 | 2026.01.07 22:05 | close | 26649 | 0.01 | 182.991 | 0.000 | 0.000 | 0.31 | 3237.20 |
| 53290 | 2026.01.07 22:05 | close | 26640 | 0.01 | 182.991 | 0.000 | 0.000 | -1.13 | 3236.07 |
| 53291 | 2026.01.07 22:05 | buy | 26650 | 0.01 | 183.170 | 0.000 | 0.000 | ||
| 53292 | 2026.01.07 22:39 | buy | 26651 | 0.01 | 182.963 | 0.000 | 0.000 | ||
| 53293 | 2026.01.08 00:01 | close | 26651 | 0.01 | 183.057 | 0.000 | 0.000 | 0.62 | 3236.69 |
| 53294 | 2026.01.08 00:01 | close | 26650 | 0.01 | 183.057 | 0.000 | 0.000 | -0.68 | 3236.01 |
| 53295 | 2026.01.08 00:01 | close | 26648 | 0.01 | 183.057 | 0.000 | 0.000 | 0.50 | 3236.51 |
| 53296 | 2026.01.08 00:01 | close | 26641 | 0.01 | 183.057 | 0.000 | 0.000 | -0.54 | 3235.97 |
| 53297 | 2026.01.08 00:02 | close | 26647 | 0.01 | 183.066 | 0.000 | 0.000 | 0.35 | 3236.32 |
| 53298 | 2026.01.08 00:02 | close | 26642 | 0.01 | 183.066 | 0.000 | 0.000 | -0.34 | 3235.98 |
| 53299 | 2026.01.08 00:32 | close | 26646 | 0.01 | 183.097 | 0.000 | 0.000 | 0.41 | 3236.39 |
| 53300 | 2026.01.08 00:32 | close | 26643 | 0.01 | 183.097 | 0.000 | 0.000 | 0.00 | 3236.40 |
| 53301 | 2026.01.08 01:28 | close | 26645 | 0.01 | 183.149 | 0.000 | 0.000 | 0.61 | 3237.01 |
| 53302 | 2026.01.08 01:28 | close | 26644 | 0.01 | 183.149 | 0.000 | 0.000 | 0.45 | 3237.46 |
| 53303 | 2026.01.08 01:28 | buy | 26652 | 0.02 | 183.179 | 0.000 | 0.000 | ||
| 53304 | 2026.01.08 01:28 | buy | 26653 | 0.01 | 183.158 | 0.000 | 0.000 | ||
| 53305 | 2026.01.08 01:28 | buy | 26654 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 53306 | 2026.01.08 01:35 | close | 26654 | 0.01 | 183.183 | 0.000 | 0.000 | 0.29 | 3237.75 |
| 53307 | 2026.01.08 01:35 | close | 26653 | 0.01 | 183.183 | 0.000 | 0.000 | 0.16 | 3237.91 |
| 53308 | 2026.01.08 01:35 | close | 26652 | 0.02 | 183.183 | 0.000 | 0.000 | 0.05 | 3237.96 |
| 53309 | 2026.01.08 01:35 | sell | 26655 | 0.02 | 183.183 | 0.000 | 0.000 | ||
| 53310 | 2026.01.08 02:16 | sell | 26656 | 0.01 | 183.234 | 0.000 | 0.000 | ||
| 53311 | 2026.01.08 03:07 | close | 26656 | 0.01 | 183.173 | 0.000 | 0.000 | 0.38 | 3238.34 |
| 53312 | 2026.01.08 03:07 | close | 26655 | 0.02 | 183.173 | 0.000 | 0.000 | 0.13 | 3238.47 |
| 53313 | 2026.01.08 03:07 | sell | 26657 | 0.02 | 183.143 | 0.000 | 0.000 | ||
| 53314 | 2026.01.08 03:16 | close | 26657 | 0.02 | 183.123 | 0.000 | 0.000 | 0.25 | 3238.72 |
| 53315 | 2026.01.08 03:16 | buy | 26658 | 0.02 | 183.123 | 0.000 | 0.000 | ||
| 53316 | 2026.01.08 03:17 | buy | 26659 | 0.01 | 183.088 | 0.000 | 0.000 | ||
| 53317 | 2026.01.08 03:18 | buy | 26660 | 0.01 | 183.067 | 0.000 | 0.000 | ||
| 53318 | 2026.01.08 03:18 | buy | 26661 | 0.01 | 183.047 | 0.000 | 0.000 | ||
| 53319 | 2026.01.08 03:18 | buy | 26662 | 0.01 | 183.023 | 0.000 | 0.000 | ||
| 53320 | 2026.01.08 03:42 | close | 26662 | 0.01 | 183.073 | 0.000 | 0.000 | 0.32 | 3239.04 |
| 53321 | 2026.01.08 03:42 | close | 26658 | 0.01 | 183.073 | 0.000 | 0.000 | -0.31 | 3238.73 |
| 53322 | 2026.01.08 03:42 | buy | 26663 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 53323 | 2026.01.08 04:06 | buy | 26664 | 0.01 | 183.024 | 0.000 | 0.000 | ||
| 53324 | 2026.01.08 04:38 | buy | 26665 | 0.01 | 183.003 | 0.000 | 0.000 | ||
| 53325 | 2026.01.08 04:52 | close | 26665 | 0.01 | 183.060 | 0.000 | 0.000 | 0.36 | 3239.09 |
| 53326 | 2026.01.08 04:52 | close | 26663 | 0.01 | 183.060 | 0.000 | 0.000 | -0.39 | 3238.70 |
| 53327 | 2026.01.08 05:14 | buy | 26666 | 0.01 | 183.001 | 0.000 | 0.000 | ||
| 53328 | 2026.01.08 05:38 | close | 26666 | 0.01 | 183.062 | 0.000 | 0.000 | 0.38 | 3239.08 |
| 53329 | 2026.01.08 05:38 | close | 26664 | 0.01 | 183.062 | 0.000 | 0.000 | 0.24 | 3239.32 |
| 53330 | 2026.01.08 05:38 | close | 26661 | 0.01 | 183.062 | 0.000 | 0.000 | 0.09 | 3239.41 |
| 53331 | 2026.01.08 05:38 | close | 26660 | 0.01 | 183.062 | 0.000 | 0.000 | -0.03 | 3239.38 |
| 53332 | 2026.01.08 05:38 | close | 26659 | 0.01 | 183.062 | 0.000 | 0.000 | -0.16 | 3239.22 |
| 53333 | 2026.01.08 05:38 | buy | 26667 | 0.02 | 183.092 | 0.000 | 0.000 | ||
| 53334 | 2026.01.08 05:43 | buy | 26668 | 0.01 | 183.072 | 0.000 | 0.000 | ||
| 53335 | 2026.01.08 05:45 | buy | 26669 | 0.01 | 183.051 | 0.000 | 0.000 | ||
| 53336 | 2026.01.08 05:54 | buy | 26670 | 0.01 | 183.030 | 0.000 | 0.000 | ||
| 53337 | 2026.01.08 06:07 | buy | 26671 | 0.01 | 183.010 | 0.000 | 0.000 | ||
| 53338 | 2026.01.08 06:10 | buy | 26672 | 0.01 | 182.989 | 0.000 | 0.000 | ||
| 53339 | 2026.01.08 06:10 | buy | 26673 | 0.01 | 182.969 | 0.000 | 0.000 | ||
| 53340 | 2026.01.08 06:11 | buy | 26674 | 0.01 | 182.948 | 0.000 | 0.000 | ||
| 53341 | 2026.01.08 06:13 | buy | 26675 | 0.01 | 182.927 | 0.000 | 0.000 | ||
| 53342 | 2026.01.08 06:15 | buy | 26676 | 0.01 | 182.906 | 0.000 | 0.000 | ||
| 53343 | 2026.01.08 06:15 | buy | 26677 | 0.01 | 182.881 | 0.000 | 0.000 | ||
| 53344 | 2026.01.08 06:15 | buy | 26678 | 0.01 | 182.861 | 0.000 | 0.000 | ||
| 53345 | 2026.01.08 06:17 | buy | 26679 | 0.01 | 182.839 | 0.000 | 0.000 | ||
| 53346 | 2026.01.08 06:26 | buy | 26680 | 0.01 | 182.818 | 0.000 | 0.000 | ||
| 53347 | 2026.01.08 06:30 | close | 26680 | 0.01 | 182.872 | 0.000 | 0.000 | 0.33 | 3239.55 |
| 53348 | 2026.01.08 06:30 | close | 26667 | 0.01 | 182.872 | 0.000 | 0.000 | -1.39 | 3238.16 |
| 53349 | 2026.01.08 06:30 | buy | 26681 | 0.01 | 183.092 | 0.000 | 0.000 | ||
| 53350 | 2026.01.08 07:23 | close | 26679 | 0.01 | 182.960 | 0.000 | 0.000 | 0.76 | 3238.92 |
| 53351 | 2026.01.08 07:23 | close | 26681 | 0.01 | 182.960 | 0.000 | 0.000 | -0.83 | 3238.09 |
| 53352 | 2026.01.08 07:23 | close | 26678 | 0.01 | 182.965 | 0.000 | 0.000 | 0.65 | 3238.74 |
| 53353 | 2026.01.08 07:23 | close | 26668 | 0.01 | 182.965 | 0.000 | 0.000 | -0.67 | 3238.07 |
| 53354 | 2026.01.08 07:23 | close | 26677 | 0.01 | 182.963 | 0.000 | 0.000 | 0.52 | 3238.59 |
| 53355 | 2026.01.08 07:23 | close | 26669 | 0.01 | 182.963 | 0.000 | 0.000 | -0.55 | 3238.04 |
| 53356 | 2026.01.08 07:23 | close | 26676 | 0.01 | 182.966 | 0.000 | 0.000 | 0.38 | 3238.42 |
| 53357 | 2026.01.08 07:23 | close | 26670 | 0.01 | 182.966 | 0.000 | 0.000 | -0.40 | 3238.02 |
| 53358 | 2026.01.08 07:24 | close | 26675 | 0.01 | 183.009 | 0.000 | 0.000 | 0.52 | 3238.54 |
| 53359 | 2026.01.08 07:24 | close | 26671 | 0.01 | 183.009 | 0.000 | 0.000 | 0.00 | 3238.54 |
| 53360 | 2026.01.08 07:30 | buy | 26682 | 0.01 | 182.926 | 0.000 | 0.000 | ||
| 53361 | 2026.01.08 07:31 | buy | 26683 | 0.01 | 182.903 | 0.000 | 0.000 | ||
| 53362 | 2026.01.08 07:31 | buy | 26684 | 0.01 | 182.882 | 0.000 | 0.000 | ||
| 53363 | 2026.01.08 07:34 | close | 26684 | 0.01 | 182.934 | 0.000 | 0.000 | 0.32 | 3238.86 |
| 53364 | 2026.01.08 07:34 | close | 26672 | 0.01 | 182.934 | 0.000 | 0.000 | -0.35 | 3238.51 |
| 53365 | 2026.01.08 07:50 | buy | 26685 | 0.01 | 182.881 | 0.000 | 0.000 | ||
| 53366 | 2026.01.08 07:51 | buy | 26686 | 0.01 | 182.860 | 0.000 | 0.000 | ||
| 53367 | 2026.01.08 07:58 | buy | 26687 | 0.01 | 182.840 | 0.000 | 0.000 | ||
| 53368 | 2026.01.08 07:59 | buy | 26688 | 0.01 | 182.820 | 0.000 | 0.000 | ||
| 53369 | 2026.01.08 07:59 | buy | 26689 | 0.01 | 182.796 | 0.000 | 0.000 | ||
| 53370 | 2026.01.08 07:59 | buy | 26690 | 0.01 | 182.772 | 0.000 | 0.000 | ||
| 53371 | 2026.01.08 08:00 | buy | 26691 | 0.01 | 182.751 | 0.000 | 0.000 | ||
| 53372 | 2026.01.08 08:33 | close | 26691 | 0.01 | 182.856 | 0.000 | 0.000 | 0.66 | 3239.17 |
| 53373 | 2026.01.08 08:33 | close | 26673 | 0.01 | 182.856 | 0.000 | 0.000 | -0.71 | 3238.46 |
| 53374 | 2026.01.08 08:33 | close | 26690 | 0.01 | 182.858 | 0.000 | 0.000 | 0.54 | 3239.00 |
| 53375 | 2026.01.08 08:33 | close | 26674 | 0.01 | 182.858 | 0.000 | 0.000 | -0.56 | 3238.44 |
| 53376 | 2026.01.08 08:33 | close | 26689 | 0.01 | 182.859 | 0.000 | 0.000 | 0.39 | 3238.83 |
| 53377 | 2026.01.08 08:33 | close | 26682 | 0.01 | 182.859 | 0.000 | 0.000 | -0.42 | 3238.41 |
| 53378 | 2026.01.08 08:45 | close | 26688 | 0.01 | 182.903 | 0.000 | 0.000 | 0.52 | 3238.93 |
| 53379 | 2026.01.08 08:45 | close | 26687 | 0.01 | 182.903 | 0.000 | 0.000 | 0.40 | 3239.33 |
| 53380 | 2026.01.08 08:45 | close | 26686 | 0.01 | 182.903 | 0.000 | 0.000 | 0.27 | 3239.60 |
| 53381 | 2026.01.08 08:45 | close | 26685 | 0.01 | 182.903 | 0.000 | 0.000 | 0.14 | 3239.74 |
| 53382 | 2026.01.08 08:45 | close | 26683 | 0.01 | 182.903 | 0.000 | 0.000 | 0.00 | 3239.74 |
| 53383 | 2026.01.08 08:45 | sell | 26692 | 0.02 | 182.903 | 0.000 | 0.000 | ||
| 53384 | 2026.01.08 08:49 | close | 26692 | 0.02 | 182.882 | 0.000 | 0.000 | 0.27 | 3240.01 |
| 53385 | 2026.01.08 08:49 | sell | 26693 | 0.02 | 182.852 | 0.000 | 0.000 | ||
| 53386 | 2026.01.08 08:56 | sell | 26694 | 0.01 | 182.904 | 0.000 | 0.000 | ||
| 53387 | 2026.01.08 09:47 | sell | 26695 | 0.01 | 182.957 | 0.000 | 0.000 | ||
| 53388 | 2026.01.08 09:52 | sell | 26696 | 0.01 | 183.007 | 0.000 | 0.000 | ||
| 53389 | 2026.01.08 10:00 | sell | 26697 | 0.01 | 183.058 | 0.000 | 0.000 | ||
| 53390 | 2026.01.08 10:13 | sell | 26698 | 0.01 | 183.108 | 0.000 | 0.000 | ||
| 53391 | 2026.01.08 10:26 | close | 26698 | 0.01 | 183.058 | 0.000 | 0.000 | 0.31 | 3240.32 |
| 53392 | 2026.01.08 10:26 | close | 26693 | 0.01 | 183.058 | 0.000 | 0.000 | -1.30 | 3239.02 |
| 53393 | 2026.01.08 10:26 | sell | 26699 | 0.01 | 182.852 | 0.000 | 0.000 | ||
| 53394 | 2026.01.08 12:30 | close | 26697 | 0.01 | 182.960 | 0.000 | 0.000 | 0.62 | 3239.64 |
| 53395 | 2026.01.08 12:30 | close | 26699 | 0.01 | 182.960 | 0.000 | 0.000 | -0.68 | 3238.96 |
| 53396 | 2026.01.08 13:59 | sell | 26700 | 0.01 | 183.059 | 0.000 | 0.000 | ||
| 53397 | 2026.01.08 14:03 | sell | 26701 | 0.01 | 183.110 | 0.000 | 0.000 | ||
| 53398 | 2026.01.08 15:05 | sell | 26702 | 0.01 | 183.161 | 0.000 | 0.000 | ||
| 53399 | 2026.01.08 15:11 | sell | 26703 | 0.01 | 183.211 | 0.000 | 0.000 | ||
| 53400 | 2026.01.08 15:54 | close | 26703 | 0.01 | 183.065 | 0.000 | 0.000 | 0.92 | 3239.88 |
| 53401 | 2026.01.08 15:54 | close | 26694 | 0.01 | 183.065 | 0.000 | 0.000 | -1.01 | 3238.87 |
| 53402 | 2026.01.08 15:54 | close | 26702 | 0.01 | 183.063 | 0.000 | 0.000 | 0.62 | 3239.49 |
| 53403 | 2026.01.08 15:54 | close | 26695 | 0.01 | 183.063 | 0.000 | 0.000 | -0.67 | 3238.82 |
| 53404 | 2026.01.08 16:16 | close | 26701 | 0.01 | 182.969 | 0.000 | 0.000 | 0.88 | 3239.70 |
| 53405 | 2026.01.08 16:16 | close | 26700 | 0.01 | 182.969 | 0.000 | 0.000 | 0.56 | 3240.26 |
| 53406 | 2026.01.08 16:16 | close | 26696 | 0.01 | 182.969 | 0.000 | 0.000 | 0.24 | 3240.50 |
| 53407 | 2026.01.08 16:16 | sell | 26704 | 0.02 | 182.939 | 0.000 | 0.000 | ||
| 53408 | 2026.01.08 16:33 | close | 26704 | 0.02 | 182.917 | 0.000 | 0.000 | 0.28 | 3240.78 |
| 53409 | 2026.01.08 16:33 | sell | 26705 | 0.02 | 182.887 | 0.000 | 0.000 | ||
| 53410 | 2026.01.08 17:00 | close | 26705 | 0.02 | 182.866 | 0.000 | 0.000 | 0.26 | 3241.04 |
| 53411 | 2026.01.08 17:00 | buy | 26706 | 0.02 | 182.866 | 0.000 | 0.000 | ||
| 53412 | 2026.01.08 17:01 | buy | 26707 | 0.01 | 182.846 | 0.000 | 0.000 | ||
| 53413 | 2026.01.08 17:01 | buy | 26708 | 0.01 | 182.823 | 0.000 | 0.000 | ||
| 53414 | 2026.01.08 17:05 | buy | 26709 | 0.01 | 182.803 | 0.000 | 0.000 | ||
| 53415 | 2026.01.08 17:06 | buy | 26710 | 0.01 | 182.781 | 0.000 | 0.000 | ||
| 53416 | 2026.01.08 17:11 | buy | 26711 | 0.01 | 182.760 | 0.000 | 0.000 | ||
| 53417 | 2026.01.08 17:18 | buy | 26712 | 0.01 | 182.738 | 0.000 | 0.000 | ||
| 53418 | 2026.01.08 17:19 | buy | 26713 | 0.01 | 182.716 | 0.000 | 0.000 | ||
| 53419 | 2026.01.08 17:24 | buy | 26714 | 0.01 | 182.696 | 0.000 | 0.000 | ||
| 53420 | 2026.01.08 17:26 | buy | 26715 | 0.01 | 182.676 | 0.000 | 0.000 | ||
| 53421 | 2026.01.08 18:00 | close | 26715 | 0.01 | 182.726 | 0.000 | 0.000 | 0.32 | 3241.36 |
| 53422 | 2026.01.08 18:00 | close | 26706 | 0.01 | 182.726 | 0.000 | 0.000 | -0.88 | 3240.48 |
| 53423 | 2026.01.08 18:00 | buy | 26716 | 0.01 | 182.866 | 0.000 | 0.000 | ||
| 53424 | 2026.01.08 19:22 | close | 26714 | 0.01 | 182.777 | 0.000 | 0.000 | 0.51 | 3240.99 |
| 53425 | 2026.01.08 19:22 | close | 26716 | 0.01 | 182.777 | 0.000 | 0.000 | -0.56 | 3240.43 |
| 53426 | 2026.01.08 19:22 | close | 26713 | 0.01 | 182.780 | 0.000 | 0.000 | 0.41 | 3240.84 |
| 53427 | 2026.01.08 19:22 | close | 26707 | 0.01 | 182.780 | 0.000 | 0.000 | -0.41 | 3240.43 |
| 53428 | 2026.01.08 19:34 | close | 26712 | 0.01 | 182.817 | 0.000 | 0.000 | 0.50 | 3240.93 |
| 53429 | 2026.01.08 19:34 | close | 26711 | 0.01 | 182.817 | 0.000 | 0.000 | 0.36 | 3241.29 |
| 53430 | 2026.01.08 19:34 | close | 26710 | 0.01 | 182.817 | 0.000 | 0.000 | 0.23 | 3241.52 |
| 53431 | 2026.01.08 19:34 | close | 26709 | 0.01 | 182.817 | 0.000 | 0.000 | 0.09 | 3241.61 |
| 53432 | 2026.01.08 19:34 | close | 26708 | 0.01 | 182.817 | 0.000 | 0.000 | -0.04 | 3241.57 |
| 53433 | 2026.01.08 19:34 | buy | 26717 | 0.02 | 182.847 | 0.000 | 0.000 | ||
| 53434 | 2026.01.08 19:52 | close | 26717 | 0.02 | 182.868 | 0.000 | 0.000 | 0.26 | 3241.83 |
| 53435 | 2026.01.08 19:52 | buy | 26718 | 0.02 | 182.898 | 0.000 | 0.000 | ||
| 53436 | 2026.01.08 20:13 | close | 26718 | 0.02 | 182.919 | 0.000 | 0.000 | 0.26 | 3242.09 |
| 53437 | 2026.01.08 20:13 | buy | 26719 | 0.02 | 182.949 | 0.000 | 0.000 | ||
| 53438 | 2026.01.08 20:15 | buy | 26720 | 0.01 | 182.929 | 0.000 | 0.000 | ||
| 53439 | 2026.01.08 20:33 | buy | 26721 | 0.01 | 182.909 | 0.000 | 0.000 | ||
| 53440 | 2026.01.08 21:29 | buy | 26722 | 0.01 | 182.888 | 0.000 | 0.000 | ||
| 53441 | 2026.01.08 22:06 | buy | 26723 | 0.01 | 182.798 | 0.000 | 0.000 | ||
| 53442 | 2026.01.08 22:06 | buy | 26724 | 0.01 | 182.734 | 0.000 | 0.000 | ||
| 53443 | 2026.01.08 22:09 | close | 26724 | 0.01 | 182.797 | 0.000 | 0.000 | 0.39 | 3242.48 |
| 53444 | 2026.01.08 22:09 | close | 26719 | 0.01 | 182.797 | 0.000 | 0.000 | -0.96 | 3241.52 |
| 53445 | 2026.01.08 22:09 | buy | 26725 | 0.01 | 182.949 | 0.000 | 0.000 | ||
| 53446 | 2026.01.08 22:12 | close | 26723 | 0.01 | 182.871 | 0.000 | 0.000 | 0.46 | 3241.98 |
| 53447 | 2026.01.08 22:12 | close | 26725 | 0.01 | 182.871 | 0.000 | 0.000 | -0.49 | 3241.49 |
| 53448 | 2026.01.08 22:28 | buy | 26726 | 0.01 | 182.867 | 0.000 | 0.000 | ||
| 53449 | 2026.01.08 22:29 | buy | 26727 | 0.01 | 182.834 | 0.000 | 0.000 | ||
| 53450 | 2026.01.08 22:29 | buy | 26728 | 0.01 | 182.769 | 0.000 | 0.000 | ||
| 53451 | 2026.01.08 22:46 | close | 26728 | 0.01 | 182.846 | 0.000 | 0.000 | 0.48 | 3241.97 |
| 53452 | 2026.01.08 22:46 | close | 26720 | 0.01 | 182.846 | 0.000 | 0.000 | -0.52 | 3241.45 |
| 53453 | 2026.01.08 23:00 | close | 26727 | 0.01 | 182.914 | 0.000 | 0.000 | 0.50 | 3241.95 |
| 53454 | 2026.01.08 23:00 | close | 26721 | 0.01 | 182.914 | 0.000 | 0.000 | 0.03 | 3241.98 |
| 53455 | 2026.01.08 23:10 | close | 26726 | 0.01 | 182.929 | 0.000 | 0.000 | 0.39 | 3242.37 |
| 53456 | 2026.01.08 23:10 | close | 26722 | 0.01 | 182.929 | 0.000 | 0.000 | 0.25 | 3242.62 |
| 53457 | 2026.01.08 23:10 | buy | 26729 | 0.02 | 182.959 | 0.000 | 0.000 | ||
| 53458 | 2026.01.08 23:22 | buy | 26730 | 0.01 | 182.938 | 0.000 | 0.000 | ||
| 53459 | 2026.01.08 23:27 | buy | 26731 | 0.01 | 182.917 | 0.000 | 0.000 | ||
| 53460 | 2026.01.09 00:29 | close | 26731 | 0.01 | 182.961 | 0.000 | 0.000 | 0.28 | 3242.90 |
| 53461 | 2026.01.09 00:29 | close | 26730 | 0.01 | 182.961 | 0.000 | 0.000 | 0.15 | 3243.05 |
| 53462 | 2026.01.09 00:29 | close | 26729 | 0.02 | 182.961 | 0.000 | 0.000 | 0.05 | 3243.10 |
| 53463 | 2026.01.09 00:29 | buy | 26732 | 0.02 | 182.991 | 0.000 | 0.000 | ||
| 53464 | 2026.01.09 00:52 | close | 26732 | 0.02 | 183.014 | 0.000 | 0.000 | 0.29 | 3243.39 |
| 53465 | 2026.01.09 00:52 | buy | 26733 | 0.02 | 183.044 | 0.000 | 0.000 | ||
| 53466 | 2026.01.09 00:57 | buy | 26734 | 0.01 | 183.023 | 0.000 | 0.000 | ||
| 53467 | 2026.01.09 00:59 | buy | 26735 | 0.01 | 183.002 | 0.000 | 0.000 | ||
| 53468 | 2026.01.09 01:06 | close | 26735 | 0.01 | 183.048 | 0.000 | 0.000 | 0.29 | 3243.68 |
| 53469 | 2026.01.09 01:06 | close | 26734 | 0.01 | 183.048 | 0.000 | 0.000 | 0.16 | 3243.84 |
| 53470 | 2026.01.09 01:06 | close | 26733 | 0.02 | 183.048 | 0.000 | 0.000 | 0.05 | 3243.89 |
| 53471 | 2026.01.09 01:06 | sell | 26736 | 0.02 | 183.048 | 0.000 | 0.000 | ||
| 53472 | 2026.01.09 01:19 | sell | 26737 | 0.01 | 183.108 | 0.000 | 0.000 | ||
| 53473 | 2026.01.09 01:40 | close | 26737 | 0.01 | 183.042 | 0.000 | 0.000 | 0.41 | 3244.30 |
| 53474 | 2026.01.09 01:40 | close | 26736 | 0.02 | 183.042 | 0.000 | 0.000 | 0.08 | 3244.38 |
| 53475 | 2026.01.09 01:40 | sell | 26738 | 0.02 | 183.012 | 0.000 | 0.000 | ||
| 53476 | 2026.01.09 01:57 | sell | 26739 | 0.01 | 183.064 | 0.000 | 0.000 | ||
| 53477 | 2026.01.09 02:05 | sell | 26740 | 0.01 | 183.114 | 0.000 | 0.000 | ||
| 53478 | 2026.01.09 02:39 | sell | 26741 | 0.01 | 183.165 | 0.000 | 0.000 | ||
| 53479 | 2026.01.09 02:42 | sell | 26742 | 0.01 | 183.215 | 0.000 | 0.000 | ||
| 53480 | 2026.01.09 03:27 | sell | 26743 | 0.01 | 183.266 | 0.000 | 0.000 | ||
| 53481 | 2026.01.09 04:26 | sell | 26744 | 0.01 | 183.316 | 0.000 | 0.000 | ||
| 53482 | 2026.01.09 04:51 | close | 26744 | 0.01 | 183.266 | 0.000 | 0.000 | 0.31 | 3244.69 |
| 53483 | 2026.01.09 04:51 | close | 26738 | 0.01 | 183.266 | 0.000 | 0.000 | -1.60 | 3243.09 |
| 53484 | 2026.01.09 04:51 | sell | 26745 | 0.01 | 183.012 | 0.000 | 0.000 | ||
| 53485 | 2026.01.09 05:04 | sell | 26746 | 0.01 | 183.316 | 0.000 | 0.000 | ||
| 53486 | 2026.01.09 05:33 | sell | 26747 | 0.01 | 183.369 | 0.000 | 0.000 | ||
| 53487 | 2026.01.09 06:17 | sell | 26748 | 0.01 | 183.423 | 0.000 | 0.000 | ||
| 53488 | 2026.01.09 07:57 | sell | 26749 | 0.01 | 183.474 | 0.000 | 0.000 | ||
| 53489 | 2026.01.09 08:18 | sell | 26750 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 53490 | 2026.01.09 08:46 | sell | 26751 | 0.01 | 183.576 | 0.000 | 0.000 | ||
| 53491 | 2026.01.09 08:58 | sell | 26752 | 0.01 | 183.626 | 0.000 | 0.000 | ||
| 53492 | 2026.01.09 14:12 | sell | 26753 | 0.01 | 183.677 | 0.000 | 0.000 | ||
| 53493 | 2026.01.09 14:12 | sell | 26754 | 0.01 | 183.730 | 0.000 | 0.000 | ||
| 53494 | 2026.01.09 14:12 | sell | 26755 | 0.01 | 183.786 | 0.000 | 0.000 | ||
| 53495 | 2026.01.09 14:13 | sell | 26756 | 0.01 | 183.838 | 0.000 | 0.000 | ||
| 53496 | 2026.01.09 14:14 | sell | 26757 | 0.01 | 183.891 | 0.000 | 0.000 | ||
| 53497 | 2026.01.09 16:35 | sell | 26758 | 0.01 | 183.941 | 0.000 | 0.000 | ||
| 53498 | 2026.01.12 02:23 | sell | 26759 | 0.01 | 183.991 | 0.000 | 0.000 | ||
| 53499 | 2026.01.12 02:30 | sell | 26760 | 0.01 | 184.046 | 0.000 | 0.000 | ||
| 53500 | 2026.01.12 02:33 | sell | 26761 | 0.01 | 184.098 | 0.000 | 0.000 | ||
| 53501 | 2026.01.12 02:36 | sell | 26762 | 0.01 | 184.151 | 0.000 | 0.000 | ||
| 53502 | 2026.01.12 02:59 | sell | 26763 | 0.01 | 184.203 | 0.000 | 0.000 | ||
| 53503 | 2026.01.12 03:40 | sell | 26764 | 0.01 | 184.254 | 0.000 | 0.000 | ||
| 53504 | 2026.01.12 03:55 | sell | 26765 | 0.01 | 184.305 | 0.000 | 0.000 | ||
| 53505 | 2026.01.12 04:19 | sell | 26766 | 0.01 | 184.356 | 0.000 | 0.000 | ||
| 53506 | 2026.01.12 05:30 | sell | 26767 | 0.01 | 184.407 | 0.000 | 0.000 | ||
| 53507 | 2026.01.12 07:05 | sell | 26768 | 0.01 | 184.458 | 0.000 | 0.000 | ||
| 53508 | 2026.01.12 09:34 | sell | 26769 | 0.01 | 184.508 | 0.000 | 0.000 | ||
| 53509 | 2026.01.12 13:59 | sell | 26770 | 0.01 | 184.559 | 0.000 | 0.000 | ||
| 53510 | 2026.01.12 16:22 | sell | 26771 | 0.01 | 184.610 | 0.000 | 0.000 | ||
| 53511 | 2026.01.12 16:33 | sell | 26772 | 0.01 | 184.663 | 0.000 | 0.000 | ||
| 53512 | 2026.01.13 01:32 | sell | 26773 | 0.01 | 184.714 | 0.000 | 0.000 | ||
| 53513 | 2026.01.13 01:45 | sell | 26774 | 0.01 | 184.765 | 0.000 | 0.000 | ||
| 53514 | 2026.01.13 02:27 | sell | 26775 | 0.01 | 184.815 | 0.000 | 0.000 | ||
| 53515 | 2026.01.13 02:30 | sell | 26776 | 0.01 | 184.865 | 0.000 | 0.000 | ||
| 53516 | 2026.01.13 02:41 | sell | 26777 | 0.01 | 184.930 | 0.000 | 0.000 | ||
| 53517 | 2026.01.13 02:46 | sell | 26778 | 0.01 | 184.983 | 0.000 | 0.000 | ||
| 53518 | 2026.01.13 03:05 | sell | 26779 | 0.01 | 185.035 | 0.000 | 0.000 | ||
| 53519 | 2026.01.13 03:39 | sell | 26780 | 0.01 | 185.086 | 0.000 | 0.000 | ||
| 53520 | 2026.01.13 03:52 | sell | 26781 | 0.01 | 185.140 | 0.000 | 0.000 | ||
| 53521 | 2026.01.13 04:03 | sell | 26782 | 0.01 | 185.190 | 0.000 | 0.000 | ||
| 53522 | 2026.01.13 04:18 | sell | 26783 | 0.01 | 185.240 | 0.000 | 0.000 | ||
| 53523 | 2026.01.13 07:21 | sell | 26784 | 0.01 | 185.291 | 0.000 | 0.000 | ||
| 53524 | 2026.01.13 07:58 | sell | 26785 | 0.01 | 185.341 | 0.000 | 0.000 | ||
| 53525 | 2026.01.13 07:59 | sell | 26786 | 0.01 | 185.392 | 0.000 | 0.000 | ||
| 53526 | 2026.01.13 08:48 | sell | 26787 | 0.01 | 185.442 | 0.000 | 0.000 | ||
| 53527 | 2026.01.13 08:51 | sell | 26788 | 0.01 | 185.495 | 0.000 | 0.000 | ||
| 53528 | 2026.01.14 01:19 | sell | 26789 | 0.01 | 185.546 | 0.000 | 0.000 | ||
| 53529 | 2026.01.14 16:59 | close | 26789 | 0.01 | 184.321 | 0.000 | 0.000 | 7.70 | 3250.79 |
| 53530 | 2026.01.14 16:59 | close | 26745 | 0.01 | 184.321 | 0.000 | 0.000 | -8.46 | 3242.33 |
| 53531 | 2026.01.14 22:38 | close | 26788 | 0.01 | 184.309 | 0.000 | 0.000 | 7.39 | 3249.72 |
| 53532 | 2026.01.14 22:38 | close | 26739 | 0.01 | 184.309 | 0.000 | 0.000 | -8.05 | 3241.67 |
| 53533 | 2026.01.14 22:38 | close | 26787 | 0.01 | 184.305 | 0.000 | 0.000 | 7.08 | 3248.75 |
| 53534 | 2026.01.14 22:38 | close | 26740 | 0.01 | 184.305 | 0.000 | 0.000 | -7.71 | 3241.04 |
| 53535 | 2026.01.14 22:38 | close | 26786 | 0.01 | 184.306 | 0.000 | 0.000 | 6.77 | 3247.81 |
| 53536 | 2026.01.14 22:38 | close | 26741 | 0.01 | 184.306 | 0.000 | 0.000 | -7.39 | 3240.42 |
| 53537 | 2026.01.14 22:38 | close | 26785 | 0.01 | 184.304 | 0.000 | 0.000 | 6.45 | 3246.87 |
| 53538 | 2026.01.14 22:38 | close | 26742 | 0.01 | 184.304 | 0.000 | 0.000 | -7.07 | 3239.80 |
| 53539 | 2026.01.14 22:38 | close | 26784 | 0.01 | 184.302 | 0.000 | 0.000 | 6.15 | 3245.94 |
| 53540 | 2026.01.14 22:38 | close | 26743 | 0.01 | 184.302 | 0.000 | 0.000 | -6.74 | 3239.21 |
| 53541 | 2026.01.14 22:38 | close | 26783 | 0.01 | 184.299 | 0.000 | 0.000 | 5.85 | 3245.05 |
| 53542 | 2026.01.14 22:38 | close | 26746 | 0.01 | 184.299 | 0.000 | 0.000 | -6.40 | 3238.65 |
| 53543 | 2026.01.14 22:38 | close | 26782 | 0.01 | 184.299 | 0.000 | 0.000 | 5.53 | 3244.18 |
| 53544 | 2026.01.14 22:38 | close | 26747 | 0.01 | 184.299 | 0.000 | 0.000 | -6.07 | 3238.11 |
| 53545 | 2026.01.14 22:38 | close | 26781 | 0.01 | 184.292 | 0.000 | 0.000 | 5.26 | 3243.37 |
| 53546 | 2026.01.14 22:38 | close | 26748 | 0.01 | 184.292 | 0.000 | 0.000 | -5.69 | 3237.68 |
| 53547 | 2026.01.14 22:38 | close | 26780 | 0.01 | 184.292 | 0.000 | 0.000 | 4.92 | 3242.60 |
| 53548 | 2026.01.14 22:38 | close | 26749 | 0.01 | 184.292 | 0.000 | 0.000 | -5.37 | 3237.23 |
| 53549 | 2026.01.14 22:38 | close | 26779 | 0.01 | 184.291 | 0.000 | 0.000 | 4.61 | 3241.84 |
| 53550 | 2026.01.14 22:38 | close | 26750 | 0.01 | 184.291 | 0.000 | 0.000 | -5.04 | 3236.80 |
| 53551 | 2026.01.14 22:38 | close | 26778 | 0.01 | 184.289 | 0.000 | 0.000 | 4.29 | 3241.09 |
| 53552 | 2026.01.14 22:38 | close | 26751 | 0.01 | 184.289 | 0.000 | 0.000 | -4.71 | 3236.38 |
| 53553 | 2026.01.14 22:47 | close | 26777 | 0.01 | 184.277 | 0.000 | 0.000 | 4.04 | 3240.42 |
| 53554 | 2026.01.14 22:47 | close | 26752 | 0.01 | 184.277 | 0.000 | 0.000 | -4.31 | 3236.11 |
| 53555 | 2026.01.14 22:47 | close | 26776 | 0.01 | 184.277 | 0.000 | 0.000 | 3.63 | 3239.74 |
| 53556 | 2026.01.14 22:47 | close | 26753 | 0.01 | 184.277 | 0.000 | 0.000 | -3.99 | 3235.75 |
| 53557 | 2026.01.14 22:47 | close | 26775 | 0.01 | 184.275 | 0.000 | 0.000 | 3.33 | 3239.07 |
| 53558 | 2026.01.14 22:47 | close | 26754 | 0.01 | 184.275 | 0.000 | 0.000 | -3.65 | 3235.43 |
| 53559 | 2026.01.14 22:47 | close | 26774 | 0.01 | 184.274 | 0.000 | 0.000 | 3.02 | 3238.44 |
| 53560 | 2026.01.14 22:47 | close | 26755 | 0.01 | 184.274 | 0.000 | 0.000 | -3.29 | 3235.16 |
| 53561 | 2026.01.14 22:47 | close | 26773 | 0.01 | 184.274 | 0.000 | 0.000 | 2.70 | 3237.85 |
| 53562 | 2026.01.14 22:47 | close | 26756 | 0.01 | 184.274 | 0.000 | 0.000 | -2.96 | 3234.89 |
| 53563 | 2026.01.15 01:40 | close | 26772 | 0.01 | 184.231 | 0.000 | 0.000 | 2.36 | 3237.25 |
| 53564 | 2026.01.15 01:40 | close | 26757 | 0.01 | 184.231 | 0.000 | 0.000 | -2.58 | 3234.67 |
| 53565 | 2026.01.15 01:44 | close | 26771 | 0.01 | 184.228 | 0.000 | 0.000 | 2.05 | 3236.72 |
| 53566 | 2026.01.15 01:44 | close | 26758 | 0.01 | 184.228 | 0.000 | 0.000 | -2.24 | 3234.48 |
| 53567 | 2026.01.15 01:44 | close | 26770 | 0.01 | 184.227 | 0.000 | 0.000 | 1.73 | 3236.21 |
| 53568 | 2026.01.15 01:44 | close | 26759 | 0.01 | 184.227 | 0.000 | 0.000 | -1.85 | 3234.36 |
| 53569 | 2026.01.15 01:44 | close | 26769 | 0.01 | 184.227 | 0.000 | 0.000 | 1.41 | 3235.76 |
| 53570 | 2026.01.15 01:44 | close | 26760 | 0.01 | 184.227 | 0.000 | 0.000 | -1.50 | 3234.26 |
| 53571 | 2026.01.15 01:44 | close | 26768 | 0.01 | 184.228 | 0.000 | 0.000 | 1.09 | 3235.34 |
| 53572 | 2026.01.15 01:44 | close | 26761 | 0.01 | 184.228 | 0.000 | 0.000 | -1.17 | 3234.17 |
| 53573 | 2026.01.15 01:44 | close | 26767 | 0.01 | 184.225 | 0.000 | 0.000 | 0.78 | 3234.95 |
| 53574 | 2026.01.15 01:44 | close | 26762 | 0.01 | 184.225 | 0.000 | 0.000 | -0.83 | 3234.11 |
| 53575 | 2026.01.15 01:45 | close | 26766 | 0.01 | 184.224 | 0.000 | 0.000 | 0.47 | 3234.58 |
| 53576 | 2026.01.15 01:45 | close | 26763 | 0.01 | 184.224 | 0.000 | 0.000 | -0.49 | 3234.09 |
| 53577 | 2026.01.15 02:26 | sell | 26790 | 0.01 | 184.356 | 0.000 | 0.000 | ||
| 53578 | 2026.01.15 02:29 | sell | 26791 | 0.01 | 184.408 | 0.000 | 0.000 | ||
| 53579 | 2026.01.15 02:41 | sell | 26792 | 0.01 | 184.460 | 0.000 | 0.000 | ||
| 53580 | 2026.01.15 02:44 | sell | 26793 | 0.01 | 184.511 | 0.000 | 0.000 | ||
| 53581 | 2026.01.15 03:08 | sell | 26794 | 0.01 | 184.563 | 0.000 | 0.000 | ||
| 53582 | 2026.01.15 03:14 | sell | 26795 | 0.01 | 184.616 | 0.000 | 0.000 | ||
| 53583 | 2026.01.15 05:46 | close | 26795 | 0.01 | 184.415 | 0.000 | 0.000 | 1.26 | 3235.35 |
| 53584 | 2026.01.15 05:46 | close | 26764 | 0.01 | 184.415 | 0.000 | 0.000 | -1.37 | 3233.97 |
| 53585 | 2026.01.15 05:46 | close | 26794 | 0.01 | 184.411 | 0.000 | 0.000 | 0.95 | 3234.92 |
| 53586 | 2026.01.15 05:46 | close | 26765 | 0.01 | 184.411 | 0.000 | 0.000 | -1.03 | 3233.89 |
| 53587 | 2026.01.15 05:47 | close | 26793 | 0.01 | 184.430 | 0.000 | 0.000 | 0.51 | 3234.40 |
| 53588 | 2026.01.15 05:47 | close | 26790 | 0.01 | 184.430 | 0.000 | 0.000 | -0.46 | 3233.94 |
| 53589 | 2026.01.15 06:33 | sell | 26796 | 0.01 | 184.512 | 0.000 | 0.000 | ||
| 53590 | 2026.01.15 07:08 | sell | 26797 | 0.01 | 184.563 | 0.000 | 0.000 | ||
| 53591 | 2026.01.15 07:26 | close | 26797 | 0.01 | 184.487 | 0.000 | 0.000 | 0.48 | 3234.42 |
| 53592 | 2026.01.15 07:26 | close | 26791 | 0.01 | 184.487 | 0.000 | 0.000 | -0.49 | 3233.93 |
| 53593 | 2026.01.15 08:19 | sell | 26798 | 0.01 | 184.562 | 0.000 | 0.000 | ||
| 53594 | 2026.01.15 08:43 | sell | 26799 | 0.01 | 184.620 | 0.000 | 0.000 | ||
| 53595 | 2026.01.15 09:15 | close | 26799 | 0.01 | 184.446 | 0.000 | 0.000 | 1.09 | 3235.02 |
| 53596 | 2026.01.15 09:15 | close | 26792 | 0.01 | 184.446 | 0.000 | 0.000 | 0.08 | 3235.10 |
| 53597 | 2026.01.16 02:39 | close | 26798 | 0.01 | 183.748 | 0.000 | 0.000 | 5.04 | 3240.13 |
| 53598 | 2026.01.16 02:39 | close | 26796 | 0.01 | 183.748 | 0.000 | 0.000 | 4.73 | 3244.86 |
| 53599 | 2026.01.16 02:39 | buy | 26800 | 0.02 | 183.748 | 0.000 | 0.000 | ||
| 53600 | 2026.01.16 02:40 | buy | 26801 | 0.01 | 183.727 | 0.000 | 0.000 | ||
| 53601 | 2026.01.16 02:40 | buy | 26802 | 0.01 | 183.707 | 0.000 | 0.000 | ||
| 53602 | 2026.01.16 02:40 | buy | 26803 | 0.01 | 183.686 | 0.000 | 0.000 | ||
| 53603 | 2026.01.16 02:40 | buy | 26804 | 0.01 | 183.666 | 0.000 | 0.000 | ||
| 53604 | 2026.01.16 02:40 | buy | 26805 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 53605 | 2026.01.16 02:40 | buy | 26806 | 0.01 | 183.614 | 0.000 | 0.000 | ||
| 53606 | 2026.01.16 02:40 | buy | 26807 | 0.01 | 183.593 | 0.000 | 0.000 | ||
| 53607 | 2026.01.16 02:40 | buy | 26808 | 0.01 | 183.572 | 0.000 | 0.000 | ||
| 53608 | 2026.01.16 02:40 | buy | 26809 | 0.01 | 183.546 | 0.000 | 0.000 | ||
| 53609 | 2026.01.16 02:40 | buy | 26810 | 0.01 | 183.510 | 0.000 | 0.000 | ||
| 53610 | 2026.01.16 02:40 | buy | 26811 | 0.01 | 183.482 | 0.000 | 0.000 | ||
| 53611 | 2026.01.16 02:40 | close | 26811 | 0.01 | 183.550 | 0.000 | 0.000 | 0.43 | 3245.29 |
| 53612 | 2026.01.16 02:40 | close | 26800 | 0.01 | 183.550 | 0.000 | 0.000 | -1.24 | 3244.05 |
| 53613 | 2026.01.16 02:40 | buy | 26812 | 0.01 | 183.748 | 0.000 | 0.000 | ||
| 53614 | 2026.01.16 02:40 | close | 26810 | 0.01 | 183.623 | 0.000 | 0.000 | 0.71 | 3244.76 |
| 53615 | 2026.01.16 02:40 | close | 26812 | 0.01 | 183.623 | 0.000 | 0.000 | -0.78 | 3243.98 |
| 53616 | 2026.01.16 02:40 | buy | 26813 | 0.01 | 183.516 | 0.000 | 0.000 | ||
| 53617 | 2026.01.16 02:40 | buy | 26814 | 0.01 | 183.494 | 0.000 | 0.000 | ||
| 53618 | 2026.01.16 02:41 | close | 26814 | 0.01 | 183.606 | 0.000 | 0.000 | 0.70 | 3244.68 |
| 53619 | 2026.01.16 02:41 | close | 26801 | 0.01 | 183.606 | 0.000 | 0.000 | -0.76 | 3243.92 |
| 53620 | 2026.01.16 02:41 | close | 26813 | 0.01 | 183.609 | 0.000 | 0.000 | 0.58 | 3244.50 |
| 53621 | 2026.01.16 02:41 | close | 26802 | 0.01 | 183.609 | 0.000 | 0.000 | -0.62 | 3243.88 |
| 53622 | 2026.01.16 02:41 | close | 26809 | 0.01 | 183.614 | 0.000 | 0.000 | 0.43 | 3244.31 |
| 53623 | 2026.01.16 02:41 | close | 26803 | 0.01 | 183.614 | 0.000 | 0.000 | -0.45 | 3243.86 |
| 53624 | 2026.01.16 02:42 | close | 26808 | 0.01 | 183.622 | 0.000 | 0.000 | 0.31 | 3244.17 |
| 53625 | 2026.01.16 02:42 | close | 26804 | 0.01 | 183.622 | 0.000 | 0.000 | -0.28 | 3243.89 |
| 53626 | 2026.01.16 02:43 | close | 26807 | 0.01 | 183.692 | 0.000 | 0.000 | 0.62 | 3244.51 |
| 53627 | 2026.01.16 02:43 | close | 26806 | 0.01 | 183.692 | 0.000 | 0.000 | 0.49 | 3245.00 |
| 53628 | 2026.01.16 02:43 | close | 26805 | 0.01 | 183.692 | 0.000 | 0.000 | 0.34 | 3245.34 |
| 53629 | 2026.01.16 02:43 | buy | 26815 | 0.02 | 183.722 | 0.000 | 0.000 | ||
| 53630 | 2026.01.16 02:44 | buy | 26816 | 0.01 | 183.694 | 0.000 | 0.000 | ||
| 53631 | 2026.01.16 02:47 | close | 26816 | 0.01 | 183.739 | 0.000 | 0.000 | 0.28 | 3245.62 |
| 53632 | 2026.01.16 02:47 | close | 26815 | 0.02 | 183.739 | 0.000 | 0.000 | 0.22 | 3245.84 |
| 53633 | 2026.01.16 02:47 | buy | 26817 | 0.02 | 183.769 | 0.000 | 0.000 | ||
| 53634 | 2026.01.16 02:48 | buy | 26818 | 0.01 | 183.747 | 0.000 | 0.000 | ||
| 53635 | 2026.01.16 02:48 | buy | 26819 | 0.01 | 183.725 | 0.000 | 0.000 | ||
| 53636 | 2026.01.16 02:48 | buy | 26820 | 0.01 | 183.704 | 0.000 | 0.000 | ||
| 53637 | 2026.01.16 02:51 | close | 26820 | 0.01 | 183.760 | 0.000 | 0.000 | 0.35 | 3246.19 |
| 53638 | 2026.01.16 02:51 | close | 26819 | 0.01 | 183.760 | 0.000 | 0.000 | 0.22 | 3246.41 |
| 53639 | 2026.01.16 02:51 | close | 26818 | 0.01 | 183.760 | 0.000 | 0.000 | 0.08 | 3246.49 |
| 53640 | 2026.01.16 02:51 | close | 26817 | 0.02 | 183.760 | 0.000 | 0.000 | -0.11 | 3246.38 |
| 53641 | 2026.01.16 02:51 | buy | 26821 | 0.02 | 183.790 | 0.000 | 0.000 | ||
| 53642 | 2026.01.16 02:57 | close | 26821 | 0.02 | 183.811 | 0.000 | 0.000 | 0.26 | 3246.64 |
| 53643 | 2026.01.16 02:57 | buy | 26822 | 0.02 | 183.841 | 0.000 | 0.000 | ||
| 53644 | 2026.01.16 02:58 | buy | 26823 | 0.01 | 183.821 | 0.000 | 0.000 | ||
| 53645 | 2026.01.16 03:00 | buy | 26824 | 0.01 | 183.798 | 0.000 | 0.000 | ||
| 53646 | 2026.01.16 03:02 | buy | 26825 | 0.01 | 183.776 | 0.000 | 0.000 | ||
| 53647 | 2026.01.16 03:03 | buy | 26826 | 0.01 | 183.754 | 0.000 | 0.000 | ||
| 53648 | 2026.01.16 03:03 | buy | 26827 | 0.01 | 183.733 | 0.000 | 0.000 | ||
| 53649 | 2026.01.16 03:08 | buy | 26828 | 0.01 | 183.712 | 0.000 | 0.000 | ||
| 53650 | 2026.01.16 03:09 | buy | 26829 | 0.01 | 183.689 | 0.000 | 0.000 | ||
| 53651 | 2026.01.16 03:12 | buy | 26830 | 0.01 | 183.667 | 0.000 | 0.000 | ||
| 53652 | 2026.01.16 03:13 | buy | 26831 | 0.01 | 183.647 | 0.000 | 0.000 | ||
| 53653 | 2026.01.16 03:14 | buy | 26832 | 0.01 | 183.624 | 0.000 | 0.000 | ||
| 53654 | 2026.01.16 03:22 | close | 26832 | 0.01 | 183.674 | 0.000 | 0.000 | 0.31 | 3246.95 |
| 53655 | 2026.01.16 03:22 | close | 26822 | 0.01 | 183.674 | 0.000 | 0.000 | -1.05 | 3245.90 |
| 53656 | 2026.01.16 03:22 | buy | 26833 | 0.01 | 183.841 | 0.000 | 0.000 | ||
| 53657 | 2026.01.16 03:42 | buy | 26834 | 0.01 | 183.626 | 0.000 | 0.000 | ||
| 53658 | 2026.01.16 04:14 | close | 26834 | 0.01 | 183.731 | 0.000 | 0.000 | 0.66 | 3246.56 |
| 53659 | 2026.01.16 04:14 | close | 26833 | 0.01 | 183.731 | 0.000 | 0.000 | -0.69 | 3245.87 |
| 53660 | 2026.01.16 04:14 | close | 26831 | 0.01 | 183.730 | 0.000 | 0.000 | 0.52 | 3246.39 |
| 53661 | 2026.01.16 04:14 | close | 26823 | 0.01 | 183.730 | 0.000 | 0.000 | -0.57 | 3245.82 |
| 53662 | 2026.01.16 04:14 | close | 26830 | 0.01 | 183.732 | 0.000 | 0.000 | 0.40 | 3246.22 |
| 53663 | 2026.01.16 04:14 | close | 26824 | 0.01 | 183.732 | 0.000 | 0.000 | -0.42 | 3245.80 |
| 53664 | 2026.01.16 04:43 | close | 26829 | 0.01 | 183.776 | 0.000 | 0.000 | 0.55 | 3246.35 |
| 53665 | 2026.01.16 04:43 | close | 26828 | 0.01 | 183.776 | 0.000 | 0.000 | 0.40 | 3246.75 |
| 53666 | 2026.01.16 04:43 | close | 26827 | 0.01 | 183.776 | 0.000 | 0.000 | 0.27 | 3247.02 |
| 53667 | 2026.01.16 04:43 | close | 26826 | 0.01 | 183.776 | 0.000 | 0.000 | 0.14 | 3247.16 |
| 53668 | 2026.01.16 04:43 | close | 26825 | 0.01 | 183.776 | 0.000 | 0.000 | 0.00 | 3247.16 |
| 53669 | 2026.01.16 04:43 | buy | 26835 | 0.02 | 183.806 | 0.000 | 0.000 | ||
| 53670 | 2026.01.16 04:57 | buy | 26836 | 0.01 | 183.786 | 0.000 | 0.000 | ||
| 53671 | 2026.01.16 05:10 | buy | 26837 | 0.01 | 183.765 | 0.000 | 0.000 | ||
| 53672 | 2026.01.16 05:13 | buy | 26838 | 0.01 | 183.744 | 0.000 | 0.000 | ||
| 53673 | 2026.01.16 05:51 | close | 26838 | 0.01 | 183.797 | 0.000 | 0.000 | 0.33 | 3247.49 |
| 53674 | 2026.01.16 05:51 | close | 26837 | 0.01 | 183.797 | 0.000 | 0.000 | 0.20 | 3247.69 |
| 53675 | 2026.01.16 05:51 | close | 26836 | 0.01 | 183.797 | 0.000 | 0.000 | 0.07 | 3247.76 |
| 53676 | 2026.01.16 05:51 | close | 26835 | 0.02 | 183.797 | 0.000 | 0.000 | -0.11 | 3247.65 |
| 53677 | 2026.01.16 05:51 | buy | 26839 | 0.02 | 183.827 | 0.000 | 0.000 | ||
| 53678 | 2026.01.16 05:52 | buy | 26840 | 0.01 | 183.805 | 0.000 | 0.000 | ||
| 53679 | 2026.01.16 06:08 | close | 26840 | 0.01 | 183.847 | 0.000 | 0.000 | 0.27 | 3247.92 |
| 53680 | 2026.01.16 06:08 | close | 26839 | 0.02 | 183.847 | 0.000 | 0.000 | 0.26 | 3248.18 |
| 53681 | 2026.01.16 06:08 | buy | 26841 | 0.02 | 183.877 | 0.000 | 0.000 | ||
| 53682 | 2026.01.16 06:22 | close | 26841 | 0.02 | 183.902 | 0.000 | 0.000 | 0.32 | 3248.50 |
| 53683 | 2026.01.16 06:22 | buy | 26842 | 0.02 | 183.932 | 0.000 | 0.000 | ||
| 53684 | 2026.01.16 06:24 | buy | 26843 | 0.01 | 183.911 | 0.000 | 0.000 | ||
| 53685 | 2026.01.16 06:28 | buy | 26844 | 0.01 | 183.885 | 0.000 | 0.000 | ||
| 53686 | 2026.01.16 06:33 | buy | 26845 | 0.01 | 183.863 | 0.000 | 0.000 | ||
| 53687 | 2026.01.16 06:41 | buy | 26846 | 0.01 | 183.842 | 0.000 | 0.000 | ||
| 53688 | 2026.01.16 06:45 | buy | 26847 | 0.01 | 183.821 | 0.000 | 0.000 | ||
| 53689 | 2026.01.16 06:46 | buy | 26848 | 0.01 | 183.799 | 0.000 | 0.000 | ||
| 53690 | 2026.01.16 06:49 | close | 26848 | 0.01 | 183.851 | 0.000 | 0.000 | 0.32 | 3248.82 |
| 53691 | 2026.01.16 06:49 | close | 26842 | 0.01 | 183.851 | 0.000 | 0.000 | -0.51 | 3248.31 |
| 53692 | 2026.01.16 06:49 | buy | 26849 | 0.01 | 183.932 | 0.000 | 0.000 | ||
| 53693 | 2026.01.16 06:49 | close | 26847 | 0.01 | 183.874 | 0.000 | 0.000 | 0.34 | 3248.65 |
| 53694 | 2026.01.16 06:49 | close | 26849 | 0.01 | 183.874 | 0.000 | 0.000 | -0.36 | 3248.29 |
| 53695 | 2026.01.16 07:00 | close | 26846 | 0.01 | 183.903 | 0.000 | 0.000 | 0.38 | 3248.67 |
| 53696 | 2026.01.16 07:00 | close | 26845 | 0.01 | 183.903 | 0.000 | 0.000 | 0.25 | 3248.92 |
| 53697 | 2026.01.16 07:00 | close | 26844 | 0.01 | 183.903 | 0.000 | 0.000 | 0.11 | 3249.03 |
| 53698 | 2026.01.16 07:00 | close | 26843 | 0.01 | 183.903 | 0.000 | 0.000 | -0.05 | 3248.98 |
| 53699 | 2026.01.16 07:00 | buy | 26850 | 0.02 | 183.933 | 0.000 | 0.000 | ||
| 53700 | 2026.01.16 07:01 | buy | 26851 | 0.01 | 183.912 | 0.000 | 0.000 | ||
| 53701 | 2026.01.16 07:02 | buy | 26852 | 0.01 | 183.892 | 0.000 | 0.000 | ||
| 53702 | 2026.01.16 07:04 | buy | 26853 | 0.01 | 183.869 | 0.000 | 0.000 | ||
| 53703 | 2026.01.16 07:06 | buy | 26854 | 0.01 | 183.849 | 0.000 | 0.000 | ||
| 53704 | 2026.01.16 07:07 | buy | 26855 | 0.01 | 183.828 | 0.000 | 0.000 | ||
| 53705 | 2026.01.16 07:21 | buy | 26856 | 0.01 | 183.808 | 0.000 | 0.000 | ||
| 53706 | 2026.01.16 07:22 | buy | 26857 | 0.01 | 183.787 | 0.000 | 0.000 | ||
| 53707 | 2026.01.16 07:23 | buy | 26858 | 0.01 | 183.765 | 0.000 | 0.000 | ||
| 53708 | 2026.01.16 07:23 | buy | 26859 | 0.01 | 183.745 | 0.000 | 0.000 | ||
| 53709 | 2026.01.16 07:24 | buy | 26860 | 0.01 | 183.724 | 0.000 | 0.000 | ||
| 53710 | 2026.01.16 07:30 | buy | 26861 | 0.01 | 183.703 | 0.000 | 0.000 | ||
| 53711 | 2026.01.16 07:30 | buy | 26862 | 0.01 | 183.683 | 0.000 | 0.000 | ||
| 53712 | 2026.01.16 07:34 | close | 26862 | 0.01 | 183.734 | 0.000 | 0.000 | 0.32 | 3249.30 |
| 53713 | 2026.01.16 07:34 | close | 26850 | 0.01 | 183.734 | 0.000 | 0.000 | -1.25 | 3248.05 |
| 53714 | 2026.01.16 07:34 | buy | 26863 | 0.01 | 183.933 | 0.000 | 0.000 | ||
| 53715 | 2026.01.16 07:42 | buy | 26864 | 0.01 | 183.682 | 0.000 | 0.000 | ||
| 53716 | 2026.01.16 07:42 | buy | 26865 | 0.01 | 183.654 | 0.000 | 0.000 | ||
| 53717 | 2026.01.16 07:45 | buy | 26866 | 0.01 | 183.633 | 0.000 | 0.000 | ||
| 53718 | 2026.01.16 08:23 | buy | 26867 | 0.01 | 183.612 | 0.000 | 0.000 | ||
| 53719 | 2026.01.16 08:24 | buy | 26868 | 0.01 | 183.590 | 0.000 | 0.000 | ||
| 53720 | 2026.01.16 08:33 | buy | 26869 | 0.01 | 183.570 | 0.000 | 0.000 | ||
| 53721 | 2026.01.16 08:35 | buy | 26870 | 0.01 | 183.549 | 0.000 | 0.000 | ||
| 53722 | 2026.01.16 08:35 | buy | 26871 | 0.01 | 183.529 | 0.000 | 0.000 | ||
| 53723 | 2026.01.16 11:19 | close | 26871 | 0.01 | 183.721 | 0.000 | 0.000 | 1.21 | 3249.26 |
| 53724 | 2026.01.16 11:19 | close | 26863 | 0.01 | 183.721 | 0.000 | 0.000 | -1.33 | 3247.93 |
| 53725 | 2026.01.16 11:22 | close | 26870 | 0.01 | 183.723 | 0.000 | 0.000 | 1.10 | 3249.03 |
| 53726 | 2026.01.16 11:22 | close | 26851 | 0.01 | 183.723 | 0.000 | 0.000 | -1.19 | 3247.84 |
| 53727 | 2026.01.16 11:22 | close | 26869 | 0.01 | 183.725 | 0.000 | 0.000 | 0.97 | 3248.81 |
| 53728 | 2026.01.16 11:22 | close | 26852 | 0.01 | 183.725 | 0.000 | 0.000 | -1.05 | 3247.76 |
| 53729 | 2026.01.16 11:22 | close | 26868 | 0.01 | 183.723 | 0.000 | 0.000 | 0.84 | 3248.60 |
| 53730 | 2026.01.16 11:22 | close | 26853 | 0.01 | 183.723 | 0.000 | 0.000 | -0.92 | 3247.68 |
| 53731 | 2026.01.16 11:22 | close | 26867 | 0.01 | 183.725 | 0.000 | 0.000 | 0.71 | 3248.39 |
| 53732 | 2026.01.16 11:22 | close | 26854 | 0.01 | 183.725 | 0.000 | 0.000 | -0.78 | 3247.61 |
| 53733 | 2026.01.16 11:22 | close | 26866 | 0.01 | 183.727 | 0.000 | 0.000 | 0.59 | 3248.20 |
| 53734 | 2026.01.16 11:22 | close | 26855 | 0.01 | 183.727 | 0.000 | 0.000 | -0.64 | 3247.56 |
| 53735 | 2026.01.16 11:22 | close | 26865 | 0.01 | 183.729 | 0.000 | 0.000 | 0.48 | 3248.04 |
| 53736 | 2026.01.16 11:22 | close | 26856 | 0.01 | 183.729 | 0.000 | 0.000 | -0.49 | 3247.55 |
| 53737 | 2026.01.16 11:22 | close | 26864 | 0.01 | 183.734 | 0.000 | 0.000 | 0.33 | 3247.88 |
| 53738 | 2026.01.16 11:22 | close | 26857 | 0.01 | 183.734 | 0.000 | 0.000 | -0.33 | 3247.55 |
| 53739 | 2026.01.16 12:01 | close | 26861 | 0.01 | 183.764 | 0.000 | 0.000 | 0.39 | 3247.94 |
| 53740 | 2026.01.16 12:01 | close | 26858 | 0.01 | 183.764 | 0.000 | 0.000 | 0.00 | 3247.94 |
| 53741 | 2026.01.16 13:07 | buy | 26872 | 0.01 | 183.702 | 0.000 | 0.000 | ||
| 53742 | 2026.01.16 13:10 | buy | 26873 | 0.01 | 183.682 | 0.000 | 0.000 | ||
| 53743 | 2026.01.16 13:11 | buy | 26874 | 0.01 | 183.660 | 0.000 | 0.000 | ||
| 53744 | 2026.01.16 13:14 | buy | 26875 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 53745 | 2026.01.16 13:16 | buy | 26876 | 0.01 | 183.616 | 0.000 | 0.000 | ||
| 53746 | 2026.01.16 13:17 | buy | 26877 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 53747 | 2026.01.16 13:18 | buy | 26878 | 0.01 | 183.576 | 0.000 | 0.000 | ||
| 53748 | 2026.01.16 13:25 | close | 26878 | 0.01 | 183.656 | 0.000 | 0.000 | 0.51 | 3248.45 |
| 53749 | 2026.01.16 13:25 | close | 26859 | 0.01 | 183.656 | 0.000 | 0.000 | -0.56 | 3247.89 |
| 53750 | 2026.01.16 13:25 | close | 26877 | 0.01 | 183.658 | 0.000 | 0.000 | 0.39 | 3248.28 |
| 53751 | 2026.01.16 13:25 | close | 26860 | 0.01 | 183.658 | 0.000 | 0.000 | -0.41 | 3247.87 |
| 53752 | 2026.01.16 13:52 | buy | 26879 | 0.01 | 183.596 | 0.000 | 0.000 | ||
| 53753 | 2026.01.16 13:52 | buy | 26880 | 0.01 | 183.576 | 0.000 | 0.000 | ||
| 53754 | 2026.01.16 13:52 | buy | 26881 | 0.01 | 183.552 | 0.000 | 0.000 | ||
| 53755 | 2026.01.16 13:52 | buy | 26882 | 0.01 | 183.530 | 0.000 | 0.000 | ||
| 53756 | 2026.01.16 13:57 | close | 26882 | 0.01 | 183.615 | 0.000 | 0.000 | 0.54 | 3248.41 |
| 53757 | 2026.01.16 13:57 | close | 26872 | 0.01 | 183.615 | 0.000 | 0.000 | -0.55 | 3247.86 |
| 53758 | 2026.01.16 13:57 | close | 26881 | 0.01 | 183.615 | 0.000 | 0.000 | 0.40 | 3248.26 |
| 53759 | 2026.01.16 13:57 | close | 26873 | 0.01 | 183.615 | 0.000 | 0.000 | -0.42 | 3247.84 |
| 53760 | 2026.01.16 14:09 | close | 26880 | 0.01 | 183.659 | 0.000 | 0.000 | 0.53 | 3248.37 |
| 53761 | 2026.01.16 14:09 | close | 26874 | 0.01 | 183.659 | 0.000 | 0.000 | 0.00 | 3248.37 |
| 53762 | 2026.01.16 14:37 | buy | 26883 | 0.01 | 183.575 | 0.000 | 0.000 | ||
| 53763 | 2026.01.16 14:39 | buy | 26884 | 0.01 | 183.551 | 0.000 | 0.000 | ||
| 53764 | 2026.01.16 14:45 | buy | 26885 | 0.01 | 183.528 | 0.000 | 0.000 | ||
| 53765 | 2026.01.16 14:53 | buy | 26886 | 0.01 | 183.507 | 0.000 | 0.000 | ||
| 53766 | 2026.01.16 14:53 | buy | 26887 | 0.01 | 183.486 | 0.000 | 0.000 | ||
| 53767 | 2026.01.16 14:53 | buy | 26888 | 0.01 | 183.459 | 0.000 | 0.000 | ||
| 53768 | 2026.01.16 14:53 | buy | 26889 | 0.01 | 183.439 | 0.000 | 0.000 | ||
| 53769 | 2026.01.16 15:01 | buy | 26890 | 0.01 | 183.418 | 0.000 | 0.000 | ||
| 53770 | 2026.01.16 15:10 | close | 26890 | 0.01 | 183.523 | 0.000 | 0.000 | 0.66 | 3249.03 |
| 53771 | 2026.01.16 15:10 | close | 26875 | 0.01 | 183.523 | 0.000 | 0.000 | -0.72 | 3248.31 |
| 53772 | 2026.01.16 15:10 | close | 26889 | 0.01 | 183.524 | 0.000 | 0.000 | 0.54 | 3248.85 |
| 53773 | 2026.01.16 15:10 | close | 26876 | 0.01 | 183.524 | 0.000 | 0.000 | -0.57 | 3248.28 |
| 53774 | 2026.01.16 15:10 | close | 26888 | 0.01 | 183.524 | 0.000 | 0.000 | 0.41 | 3248.69 |
| 53775 | 2026.01.16 15:10 | close | 26879 | 0.01 | 183.524 | 0.000 | 0.000 | -0.45 | 3248.24 |
| 53776 | 2026.01.16 15:19 | close | 26887 | 0.01 | 183.570 | 0.000 | 0.000 | 0.53 | 3248.77 |
| 53777 | 2026.01.16 15:19 | close | 26886 | 0.01 | 183.570 | 0.000 | 0.000 | 0.40 | 3249.17 |
| 53778 | 2026.01.16 15:19 | close | 26885 | 0.01 | 183.570 | 0.000 | 0.000 | 0.27 | 3249.44 |
| 53779 | 2026.01.16 15:19 | close | 26884 | 0.01 | 183.570 | 0.000 | 0.000 | 0.12 | 3249.56 |
| 53780 | 2026.01.16 15:19 | close | 26883 | 0.01 | 183.570 | 0.000 | 0.000 | -0.03 | 3249.53 |
| 53781 | 2026.01.16 15:19 | buy | 26891 | 0.02 | 183.600 | 0.000 | 0.000 | ||
| 53782 | 2026.01.16 15:20 | buy | 26892 | 0.01 | 183.579 | 0.000 | 0.000 | ||
| 53783 | 2026.01.16 15:20 | buy | 26893 | 0.01 | 183.559 | 0.000 | 0.000 | ||
| 53784 | 2026.01.16 15:20 | buy | 26894 | 0.01 | 183.538 | 0.000 | 0.000 | ||
| 53785 | 2026.01.16 15:20 | buy | 26895 | 0.01 | 183.514 | 0.000 | 0.000 | ||
| 53786 | 2026.01.16 15:23 | buy | 26896 | 0.01 | 183.494 | 0.000 | 0.000 | ||
| 53787 | 2026.01.16 15:23 | buy | 26897 | 0.01 | 183.472 | 0.000 | 0.000 | ||
| 53788 | 2026.01.16 15:24 | buy | 26898 | 0.01 | 183.447 | 0.000 | 0.000 | ||
| 53789 | 2026.01.16 15:24 | buy | 26899 | 0.01 | 183.427 | 0.000 | 0.000 | ||
| 53790 | 2026.01.16 15:24 | buy | 26900 | 0.01 | 183.399 | 0.000 | 0.000 | ||
| 53791 | 2026.01.16 15:25 | buy | 26901 | 0.01 | 183.377 | 0.000 | 0.000 | ||
| 53792 | 2026.01.16 15:26 | buy | 26902 | 0.01 | 183.356 | 0.000 | 0.000 | ||
| 53793 | 2026.01.16 15:30 | close | 26902 | 0.01 | 183.406 | 0.000 | 0.000 | 0.31 | 3249.84 |
| 53794 | 2026.01.16 15:30 | close | 26891 | 0.01 | 183.406 | 0.000 | 0.000 | -1.22 | 3248.62 |
| 53795 | 2026.01.16 15:30 | buy | 26903 | 0.01 | 183.600 | 0.000 | 0.000 | ||
| 53796 | 2026.01.16 15:37 | buy | 26904 | 0.01 | 183.357 | 0.000 | 0.000 | ||
| 53797 | 2026.01.16 15:38 | buy | 26905 | 0.01 | 183.337 | 0.000 | 0.000 | ||
| 53798 | 2026.01.16 15:39 | buy | 26906 | 0.01 | 183.316 | 0.000 | 0.000 | ||
| 53799 | 2026.01.16 15:53 | buy | 26907 | 0.01 | 183.296 | 0.000 | 0.000 | ||
| 53800 | 2026.01.16 15:53 | buy | 26908 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 53801 | 2026.01.16 15:54 | buy | 26909 | 0.01 | 183.252 | 0.000 | 0.000 | ||
| 53802 | 2026.01.16 16:11 | close | 26909 | 0.01 | 183.418 | 0.000 | 0.000 | 1.04 | 3249.66 |
| 53803 | 2026.01.16 16:11 | close | 26903 | 0.01 | 183.418 | 0.000 | 0.000 | -1.14 | 3248.52 |
| 53804 | 2026.01.16 17:21 | close | 26908 | 0.01 | 183.420 | 0.000 | 0.000 | 0.92 | 3249.44 |
| 53805 | 2026.01.16 17:21 | close | 26892 | 0.01 | 183.420 | 0.000 | 0.000 | -1.00 | 3248.44 |
| 53806 | 2026.01.16 17:21 | close | 26907 | 0.01 | 183.424 | 0.000 | 0.000 | 0.81 | 3249.25 |
| 53807 | 2026.01.16 17:21 | close | 26893 | 0.01 | 183.424 | 0.000 | 0.000 | -0.85 | 3248.40 |
| 53808 | 2026.01.16 17:21 | close | 26906 | 0.01 | 183.423 | 0.000 | 0.000 | 0.67 | 3249.07 |
| 53809 | 2026.01.16 17:21 | close | 26894 | 0.01 | 183.423 | 0.000 | 0.000 | -0.72 | 3248.35 |
| 53810 | 2026.01.16 17:21 | close | 26905 | 0.01 | 183.421 | 0.000 | 0.000 | 0.53 | 3248.88 |
| 53811 | 2026.01.16 17:21 | close | 26895 | 0.01 | 183.421 | 0.000 | 0.000 | -0.58 | 3248.30 |
| 53812 | 2026.01.16 18:23 | close | 26904 | 0.01 | 183.423 | 0.000 | 0.000 | 0.41 | 3248.71 |
| 53813 | 2026.01.16 18:23 | close | 26896 | 0.01 | 183.423 | 0.000 | 0.000 | -0.45 | 3248.26 |
| 53814 | 2026.01.16 20:41 | buy | 26910 | 0.01 | 183.357 | 0.000 | 0.000 | ||
| 53815 | 2026.01.16 21:11 | close | 26910 | 0.01 | 183.414 | 0.000 | 0.000 | 0.35 | 3248.61 |
| 53816 | 2026.01.16 21:11 | close | 26897 | 0.01 | 183.414 | 0.000 | 0.000 | -0.37 | 3248.24 |
| 53817 | 2026.01.16 21:58 | buy | 26911 | 0.01 | 183.356 | 0.000 | 0.000 | ||
| 53818 | 2026.01.18 22:00 | buy | 26912 | 0.01 | 182.893 | 0.000 | 0.000 | ||
| 53819 | 2026.01.18 22:04 | buy | 26913 | 0.01 | 182.831 | 0.000 | 0.000 | ||
| 53820 | 2026.01.18 22:26 | buy | 26914 | 0.01 | 182.807 | 0.000 | 0.000 | ||
| 53821 | 2026.01.18 23:00 | buy | 26915 | 0.01 | 182.786 | 0.000 | 0.000 | ||
| 53822 | 2026.01.18 23:00 | buy | 26916 | 0.01 | 182.764 | 0.000 | 0.000 | ||
| 53823 | 2026.01.18 23:23 | close | 26916 | 0.01 | 183.090 | 0.000 | 0.000 | 2.05 | 3250.29 |
| 53824 | 2026.01.18 23:23 | close | 26898 | 0.01 | 183.090 | 0.000 | 0.000 | -2.24 | 3248.05 |
| 53825 | 2026.01.18 23:28 | close | 26915 | 0.01 | 183.096 | 0.000 | 0.000 | 1.95 | 3250.00 |
| 53826 | 2026.01.18 23:28 | close | 26899 | 0.01 | 183.096 | 0.000 | 0.000 | -2.09 | 3247.91 |
| 53827 | 2026.01.18 23:28 | close | 26914 | 0.01 | 183.099 | 0.000 | 0.000 | 1.83 | 3249.74 |
| 53828 | 2026.01.18 23:28 | close | 26900 | 0.01 | 183.099 | 0.000 | 0.000 | -1.89 | 3247.85 |
| 53829 | 2026.01.18 23:28 | close | 26913 | 0.01 | 183.097 | 0.000 | 0.000 | 1.67 | 3249.52 |
| 53830 | 2026.01.18 23:28 | close | 26901 | 0.01 | 183.097 | 0.000 | 0.000 | -1.76 | 3247.76 |
| 53831 | 2026.01.19 00:13 | close | 26912 | 0.01 | 183.303 | 0.000 | 0.000 | 2.59 | 3250.35 |
| 53832 | 2026.01.19 00:13 | close | 26911 | 0.01 | 183.303 | 0.000 | 0.000 | -0.32 | 3250.03 |
| 53833 | 2026.01.19 00:13 | buy | 26917 | 0.02 | 183.333 | 0.000 | 0.000 | ||
| 53834 | 2026.01.19 00:13 | buy | 26918 | 0.01 | 183.312 | 0.000 | 0.000 | ||
| 53835 | 2026.01.19 00:14 | buy | 26919 | 0.01 | 183.292 | 0.000 | 0.000 | ||
| 53836 | 2026.01.19 00:15 | buy | 26920 | 0.01 | 183.272 | 0.000 | 0.000 | ||
| 53837 | 2026.01.19 00:16 | buy | 26921 | 0.01 | 183.251 | 0.000 | 0.000 | ||
| 53838 | 2026.01.19 00:16 | buy | 26922 | 0.01 | 183.230 | 0.000 | 0.000 | ||
| 53839 | 2026.01.19 00:16 | buy | 26923 | 0.01 | 183.209 | 0.000 | 0.000 | ||
| 53840 | 2026.01.19 00:17 | buy | 26924 | 0.01 | 183.186 | 0.000 | 0.000 | ||
| 53841 | 2026.01.19 00:17 | buy | 26925 | 0.01 | 183.164 | 0.000 | 0.000 | ||
| 53842 | 2026.01.19 00:17 | buy | 26926 | 0.01 | 183.140 | 0.000 | 0.000 | ||
| 53843 | 2026.01.19 00:20 | buy | 26927 | 0.01 | 183.119 | 0.000 | 0.000 | ||
| 53844 | 2026.01.19 00:26 | close | 26927 | 0.01 | 183.172 | 0.000 | 0.000 | 0.33 | 3250.36 |
| 53845 | 2026.01.19 00:26 | close | 26917 | 0.01 | 183.172 | 0.000 | 0.000 | -1.01 | 3249.35 |
| 53846 | 2026.01.19 00:26 | buy | 26928 | 0.01 | 183.333 | 0.000 | 0.000 | ||
| 53847 | 2026.01.19 00:28 | close | 26926 | 0.01 | 183.235 | 0.000 | 0.000 | 0.60 | 3249.95 |
| 53848 | 2026.01.19 00:28 | close | 26928 | 0.01 | 183.235 | 0.000 | 0.000 | -0.61 | 3249.34 |
| 53849 | 2026.01.19 00:28 | close | 26925 | 0.01 | 183.238 | 0.000 | 0.000 | 0.47 | 3249.81 |
| 53850 | 2026.01.19 00:28 | close | 26918 | 0.01 | 183.238 | 0.000 | 0.000 | -0.46 | 3249.35 |
| 53851 | 2026.01.19 00:28 | close | 26924 | 0.01 | 183.237 | 0.000 | 0.000 | 0.32 | 3249.67 |
| 53852 | 2026.01.19 00:28 | close | 26919 | 0.01 | 183.237 | 0.000 | 0.000 | -0.35 | 3249.32 |
| 53853 | 2026.01.19 00:32 | close | 26923 | 0.01 | 183.272 | 0.000 | 0.000 | 0.40 | 3249.72 |
| 53854 | 2026.01.19 00:32 | close | 26920 | 0.01 | 183.272 | 0.000 | 0.000 | 0.00 | 3249.72 |
| 53855 | 2026.01.19 00:34 | close | 26922 | 0.01 | 183.307 | 0.000 | 0.000 | 0.48 | 3250.20 |
| 53856 | 2026.01.19 00:34 | close | 26921 | 0.01 | 183.307 | 0.000 | 0.000 | 0.35 | 3250.55 |
| 53857 | 2026.01.19 00:34 | buy | 26929 | 0.02 | 183.337 | 0.000 | 0.000 | ||
| 53858 | 2026.01.19 00:36 | buy | 26930 | 0.01 | 183.314 | 0.000 | 0.000 | ||
| 53859 | 2026.01.19 00:40 | close | 26930 | 0.01 | 183.356 | 0.000 | 0.000 | 0.26 | 3250.81 |
| 53860 | 2026.01.19 00:40 | close | 26929 | 0.02 | 183.356 | 0.000 | 0.000 | 0.24 | 3251.05 |
| 53861 | 2026.01.19 00:40 | buy | 26931 | 0.02 | 183.386 | 0.000 | 0.000 | ||
| 53862 | 2026.01.19 00:41 | buy | 26932 | 0.01 | 183.365 | 0.000 | 0.000 | ||
| 53863 | 2026.01.19 00:41 | buy | 26933 | 0.01 | 183.341 | 0.000 | 0.000 | ||
| 53864 | 2026.01.19 00:52 | buy | 26934 | 0.01 | 183.316 | 0.000 | 0.000 | ||
| 53865 | 2026.01.19 00:53 | buy | 26935 | 0.01 | 183.296 | 0.000 | 0.000 | ||
| 53866 | 2026.01.19 00:53 | buy | 26936 | 0.01 | 183.275 | 0.000 | 0.000 | ||
| 53867 | 2026.01.19 00:54 | buy | 26937 | 0.01 | 183.255 | 0.000 | 0.000 | ||
| 53868 | 2026.01.19 00:54 | buy | 26938 | 0.01 | 183.233 | 0.000 | 0.000 | ||
| 53869 | 2026.01.19 00:54 | buy | 26939 | 0.01 | 183.212 | 0.000 | 0.000 | ||
| 53870 | 2026.01.19 00:58 | buy | 26940 | 0.01 | 183.191 | 0.000 | 0.000 | ||
| 53871 | 2026.01.19 01:00 | buy | 26941 | 0.01 | 183.171 | 0.000 | 0.000 | ||
| 53872 | 2026.01.19 01:02 | close | 26941 | 0.01 | 183.225 | 0.000 | 0.000 | 0.34 | 3251.39 |
| 53873 | 2026.01.19 01:02 | close | 26931 | 0.01 | 183.225 | 0.000 | 0.000 | -1.01 | 3250.38 |
| 53874 | 2026.01.19 01:02 | buy | 26942 | 0.01 | 183.386 | 0.000 | 0.000 | ||
| 53875 | 2026.01.19 01:03 | close | 26940 | 0.01 | 183.285 | 0.000 | 0.000 | 0.59 | 3250.97 |
| 53876 | 2026.01.19 01:03 | close | 26942 | 0.01 | 183.285 | 0.000 | 0.000 | -0.64 | 3250.33 |
| 53877 | 2026.01.19 01:03 | close | 26939 | 0.01 | 183.289 | 0.000 | 0.000 | 0.49 | 3250.82 |
| 53878 | 2026.01.19 01:03 | close | 26932 | 0.01 | 183.289 | 0.000 | 0.000 | -0.48 | 3250.34 |
| 53879 | 2026.01.19 01:03 | close | 26938 | 0.01 | 183.289 | 0.000 | 0.000 | 0.35 | 3250.69 |
| 53880 | 2026.01.19 01:03 | close | 26933 | 0.01 | 183.289 | 0.000 | 0.000 | -0.32 | 3250.37 |
| 53881 | 2026.01.19 01:05 | close | 26937 | 0.01 | 183.318 | 0.000 | 0.000 | 0.40 | 3250.77 |
| 53882 | 2026.01.19 01:05 | close | 26934 | 0.01 | 183.318 | 0.000 | 0.000 | 0.01 | 3250.78 |
| 53883 | 2026.01.19 01:08 | buy | 26943 | 0.01 | 183.255 | 0.000 | 0.000 | ||
| 53884 | 2026.01.19 01:08 | buy | 26944 | 0.01 | 183.233 | 0.000 | 0.000 | ||
| 53885 | 2026.01.19 01:08 | buy | 26945 | 0.01 | 183.213 | 0.000 | 0.000 | ||
| 53886 | 2026.01.19 01:10 | buy | 26946 | 0.01 | 183.192 | 0.000 | 0.000 | ||
| 53887 | 2026.01.19 01:12 | buy | 26947 | 0.01 | 183.167 | 0.000 | 0.000 | ||
| 53888 | 2026.01.19 01:12 | buy | 26948 | 0.01 | 183.147 | 0.000 | 0.000 | ||
| 53889 | 2026.01.19 01:19 | buy | 26949 | 0.01 | 183.126 | 0.000 | 0.000 | ||
| 53890 | 2026.01.19 01:20 | buy | 26950 | 0.01 | 183.106 | 0.000 | 0.000 | ||
| 53891 | 2026.01.19 01:25 | buy | 26951 | 0.01 | 183.084 | 0.000 | 0.000 | ||
| 53892 | 2026.01.19 01:27 | buy | 26952 | 0.01 | 183.063 | 0.000 | 0.000 | ||
| 53893 | 2026.01.19 01:29 | buy | 26953 | 0.01 | 183.039 | 0.000 | 0.000 | ||
| 53894 | 2026.01.19 01:37 | close | 26953 | 0.01 | 183.164 | 0.000 | 0.000 | 0.78 | 3251.56 |
| 53895 | 2026.01.19 01:37 | close | 26935 | 0.01 | 183.164 | 0.000 | 0.000 | -0.83 | 3250.73 |
| 53896 | 2026.01.19 01:37 | close | 26952 | 0.01 | 183.165 | 0.000 | 0.000 | 0.64 | 3251.37 |
| 53897 | 2026.01.19 01:37 | close | 26936 | 0.01 | 183.165 | 0.000 | 0.000 | -0.69 | 3250.68 |
| 53898 | 2026.01.19 01:37 | close | 26951 | 0.01 | 183.166 | 0.000 | 0.000 | 0.51 | 3251.19 |
| 53899 | 2026.01.19 01:37 | close | 26943 | 0.01 | 183.166 | 0.000 | 0.000 | -0.56 | 3250.63 |
| 53900 | 2026.01.19 01:37 | close | 26950 | 0.01 | 183.172 | 0.000 | 0.000 | 0.41 | 3251.04 |
| 53901 | 2026.01.19 01:37 | close | 26944 | 0.01 | 183.172 | 0.000 | 0.000 | -0.39 | 3250.65 |
| 53902 | 2026.01.19 01:40 | close | 26949 | 0.01 | 183.197 | 0.000 | 0.000 | 0.45 | 3251.10 |
| 53903 | 2026.01.19 01:40 | close | 26948 | 0.01 | 183.197 | 0.000 | 0.000 | 0.32 | 3251.42 |
| 53904 | 2026.01.19 01:40 | close | 26947 | 0.01 | 183.197 | 0.000 | 0.000 | 0.19 | 3251.61 |
| 53905 | 2026.01.19 01:40 | close | 26946 | 0.01 | 183.197 | 0.000 | 0.000 | 0.03 | 3251.64 |
| 53906 | 2026.01.19 01:40 | close | 26945 | 0.01 | 183.197 | 0.000 | 0.000 | -0.10 | 3251.54 |
| 53907 | 2026.01.19 01:40 | buy | 26954 | 0.02 | 183.227 | 0.000 | 0.000 | ||
| 53908 | 2026.01.19 01:42 | buy | 26955 | 0.01 | 183.205 | 0.000 | 0.000 | ||
| 53909 | 2026.01.19 01:46 | close | 26955 | 0.01 | 183.246 | 0.000 | 0.000 | 0.26 | 3251.80 |
| 53910 | 2026.01.19 01:46 | close | 26954 | 0.02 | 183.246 | 0.000 | 0.000 | 0.23 | 3252.03 |
| 53911 | 2026.01.19 01:46 | buy | 26956 | 0.02 | 183.276 | 0.000 | 0.000 | ||
| 53912 | 2026.01.19 01:51 | close | 26956 | 0.02 | 183.301 | 0.000 | 0.000 | 0.32 | 3252.35 |
| 53913 | 2026.01.19 01:51 | buy | 26957 | 0.02 | 183.331 | 0.000 | 0.000 | ||
| 53914 | 2026.01.19 01:52 | close | 26957 | 0.02 | 183.356 | 0.000 | 0.000 | 0.32 | 3252.67 |
| 53915 | 2026.01.19 01:52 | buy | 26958 | 0.02 | 183.386 | 0.000 | 0.000 | ||
| 53916 | 2026.01.19 01:53 | buy | 26959 | 0.01 | 183.365 | 0.000 | 0.000 | ||
| 53917 | 2026.01.19 01:54 | buy | 26960 | 0.01 | 183.345 | 0.000 | 0.000 | ||
| 53918 | 2026.01.19 01:54 | buy | 26961 | 0.01 | 183.325 | 0.000 | 0.000 | ||
| 53919 | 2026.01.19 01:57 | buy | 26962 | 0.01 | 183.303 | 0.000 | 0.000 | ||
| 53920 | 2026.01.19 02:03 | close | 26962 | 0.01 | 183.353 | 0.000 | 0.000 | 0.31 | 3252.98 |
| 53921 | 2026.01.19 02:03 | close | 26958 | 0.01 | 183.353 | 0.000 | 0.000 | -0.21 | 3252.77 |
| 53922 | 2026.01.19 02:03 | buy | 26963 | 0.01 | 183.386 | 0.000 | 0.000 | ||
| 53923 | 2026.01.19 02:11 | close | 26963 | 0.01 | 183.370 | 0.000 | 0.000 | -0.10 | 3252.67 |
| 53924 | 2026.01.19 02:11 | close | 26961 | 0.01 | 183.370 | 0.000 | 0.000 | 0.29 | 3252.96 |
| 53925 | 2026.01.19 02:11 | close | 26960 | 0.01 | 183.370 | 0.000 | 0.000 | 0.16 | 3253.12 |
| 53926 | 2026.01.19 02:11 | close | 26959 | 0.01 | 183.370 | 0.000 | 0.000 | 0.03 | 3253.15 |
| 53927 | 2026.01.19 02:11 | buy | 26964 | 0.02 | 183.400 | 0.000 | 0.000 | ||
| 53928 | 2026.01.19 02:12 | close | 26964 | 0.02 | 183.422 | 0.000 | 0.000 | 0.28 | 3253.43 |
| 53929 | 2026.01.19 02:12 | buy | 26965 | 0.02 | 183.452 | 0.000 | 0.000 | ||
| 53930 | 2026.01.19 02:13 | buy | 26966 | 0.01 | 183.431 | 0.000 | 0.000 | ||
| 53931 | 2026.01.19 02:14 | buy | 26967 | 0.01 | 183.409 | 0.000 | 0.000 | ||
| 53932 | 2026.01.19 02:15 | buy | 26968 | 0.01 | 183.388 | 0.000 | 0.000 | ||
| 53933 | 2026.01.19 02:16 | buy | 26969 | 0.01 | 183.368 | 0.000 | 0.000 | ||
| 53934 | 2026.01.19 02:33 | close | 26969 | 0.01 | 183.418 | 0.000 | 0.000 | 0.32 | 3253.75 |
| 53935 | 2026.01.19 02:33 | close | 26965 | 0.01 | 183.418 | 0.000 | 0.000 | -0.21 | 3253.54 |
| 53936 | 2026.01.19 02:33 | buy | 26970 | 0.01 | 183.452 | 0.000 | 0.000 | ||
| 53937 | 2026.01.19 02:39 | close | 26970 | 0.01 | 183.436 | 0.000 | 0.000 | -0.10 | 3253.44 |
| 53938 | 2026.01.19 02:39 | close | 26968 | 0.01 | 183.436 | 0.000 | 0.000 | 0.30 | 3253.74 |
| 53939 | 2026.01.19 02:39 | close | 26967 | 0.01 | 183.436 | 0.000 | 0.000 | 0.17 | 3253.91 |
| 53940 | 2026.01.19 02:39 | close | 26966 | 0.01 | 183.436 | 0.000 | 0.000 | 0.03 | 3253.94 |
| 53941 | 2026.01.19 02:39 | buy | 26971 | 0.02 | 183.466 | 0.000 | 0.000 | ||
| 53942 | 2026.01.19 02:40 | buy | 26972 | 0.01 | 183.446 | 0.000 | 0.000 | ||
| 53943 | 2026.01.19 02:47 | close | 26972 | 0.01 | 183.488 | 0.000 | 0.000 | 0.26 | 3254.20 |
| 53944 | 2026.01.19 02:47 | close | 26971 | 0.02 | 183.488 | 0.000 | 0.000 | 0.28 | 3254.48 |
| 53945 | 2026.01.19 02:47 | buy | 26973 | 0.02 | 183.518 | 0.000 | 0.000 | ||
| 53946 | 2026.01.19 02:47 | buy | 26974 | 0.01 | 183.498 | 0.000 | 0.000 | ||
| 53947 | 2026.01.19 02:51 | buy | 26975 | 0.01 | 183.474 | 0.000 | 0.000 | ||
| 53948 | 2026.01.19 02:58 | buy | 26976 | 0.01 | 183.453 | 0.000 | 0.000 | ||
| 53949 | 2026.01.19 02:59 | buy | 26977 | 0.01 | 183.431 | 0.000 | 0.000 | ||
| 53950 | 2026.01.19 03:00 | buy | 26978 | 0.01 | 183.411 | 0.000 | 0.000 | ||
| 53951 | 2026.01.19 03:11 | close | 26978 | 0.01 | 183.461 | 0.000 | 0.000 | 0.31 | 3254.79 |
| 53952 | 2026.01.19 03:11 | close | 26973 | 0.01 | 183.461 | 0.000 | 0.000 | -0.36 | 3254.43 |
| 53953 | 2026.01.19 03:11 | buy | 26979 | 0.01 | 183.518 | 0.000 | 0.000 | ||
| 53954 | 2026.01.19 03:37 | close | 26979 | 0.01 | 183.500 | 0.000 | 0.000 | -0.11 | 3254.32 |
| 53955 | 2026.01.19 03:37 | close | 26977 | 0.01 | 183.500 | 0.000 | 0.000 | 0.44 | 3254.76 |
| 53956 | 2026.01.19 03:37 | close | 26976 | 0.01 | 183.500 | 0.000 | 0.000 | 0.30 | 3255.06 |
| 53957 | 2026.01.19 03:37 | close | 26975 | 0.01 | 183.500 | 0.000 | 0.000 | 0.17 | 3255.23 |
| 53958 | 2026.01.19 03:37 | close | 26974 | 0.01 | 183.500 | 0.000 | 0.000 | 0.02 | 3255.25 |
| 53959 | 2026.01.19 03:37 | buy | 26980 | 0.02 | 183.530 | 0.000 | 0.000 | ||
| 53960 | 2026.01.19 03:54 | close | 26980 | 0.02 | 183.551 | 0.000 | 0.000 | 0.26 | 3255.51 |
| 53961 | 2026.01.19 03:54 | buy | 26981 | 0.02 | 183.581 | 0.000 | 0.000 | ||
| 53962 | 2026.01.19 03:58 | buy | 26982 | 0.01 | 183.558 | 0.000 | 0.000 | ||
| 53963 | 2026.01.19 04:00 | buy | 26983 | 0.01 | 183.535 | 0.000 | 0.000 | ||
| 53964 | 2026.01.19 04:15 | close | 26983 | 0.01 | 183.585 | 0.000 | 0.000 | 0.31 | 3255.82 |
| 53965 | 2026.01.19 04:15 | close | 26982 | 0.01 | 183.585 | 0.000 | 0.000 | 0.17 | 3255.99 |
| 53966 | 2026.01.19 04:15 | close | 26981 | 0.02 | 183.585 | 0.000 | 0.000 | 0.05 | 3256.04 |
| 53967 | 2026.01.19 04:15 | buy | 26984 | 0.02 | 183.615 | 0.000 | 0.000 | ||
| 53968 | 2026.01.19 04:24 | buy | 26985 | 0.01 | 183.594 | 0.000 | 0.000 | ||
| 53969 | 2026.01.19 04:52 | close | 26985 | 0.01 | 183.635 | 0.000 | 0.000 | 0.25 | 3256.29 |
| 53970 | 2026.01.19 04:52 | close | 26984 | 0.02 | 183.635 | 0.000 | 0.000 | 0.25 | 3256.54 |
| 53971 | 2026.01.19 04:52 | buy | 26986 | 0.02 | 183.665 | 0.000 | 0.000 | ||
| 53972 | 2026.01.19 04:54 | buy | 26987 | 0.01 | 183.644 | 0.000 | 0.000 | ||
| 53973 | 2026.01.19 04:57 | buy | 26988 | 0.01 | 183.623 | 0.000 | 0.000 | ||
| 53974 | 2026.01.19 05:01 | buy | 26989 | 0.01 | 183.599 | 0.000 | 0.000 | ||
| 53975 | 2026.01.19 05:02 | buy | 26990 | 0.01 | 183.577 | 0.000 | 0.000 | ||
| 53976 | 2026.01.19 05:27 | close | 26990 | 0.01 | 183.627 | 0.000 | 0.000 | 0.31 | 3256.85 |
| 53977 | 2026.01.19 05:27 | close | 26986 | 0.01 | 183.627 | 0.000 | 0.000 | -0.24 | 3256.61 |
| 53978 | 2026.01.19 05:27 | buy | 26991 | 0.01 | 183.665 | 0.000 | 0.000 | ||
| 53979 | 2026.01.19 05:34 | close | 26991 | 0.01 | 183.650 | 0.000 | 0.000 | -0.09 | 3256.52 |
| 53980 | 2026.01.19 05:34 | close | 26989 | 0.01 | 183.650 | 0.000 | 0.000 | 0.32 | 3256.84 |
| 53981 | 2026.01.19 05:34 | close | 26988 | 0.01 | 183.650 | 0.000 | 0.000 | 0.17 | 3257.01 |
| 53982 | 2026.01.19 05:34 | close | 26987 | 0.01 | 183.650 | 0.000 | 0.000 | 0.04 | 3257.05 |
| 53983 | 2026.01.19 05:34 | buy | 26992 | 0.02 | 183.680 | 0.000 | 0.000 | ||
| 53984 | 2026.01.19 05:36 | close | 26992 | 0.02 | 183.702 | 0.000 | 0.000 | 0.28 | 3257.33 |
| 53985 | 2026.01.19 05:36 | buy | 26993 | 0.02 | 183.732 | 0.000 | 0.000 | ||
| 53986 | 2026.01.19 05:37 | buy | 26994 | 0.01 | 183.709 | 0.000 | 0.000 | ||
| 53987 | 2026.01.19 05:44 | buy | 26995 | 0.01 | 183.689 | 0.000 | 0.000 | ||
| 53988 | 2026.01.19 05:50 | buy | 26996 | 0.01 | 183.667 | 0.000 | 0.000 | ||
| 53989 | 2026.01.19 05:51 | buy | 26997 | 0.01 | 183.645 | 0.000 | 0.000 | ||
| 53990 | 2026.01.19 05:58 | buy | 26998 | 0.01 | 183.623 | 0.000 | 0.000 | ||
| 53991 | 2026.01.19 06:19 | buy | 26999 | 0.01 | 183.601 | 0.000 | 0.000 | ||
| 53992 | 2026.01.19 06:19 | buy | 27000 | 0.01 | 183.574 | 0.000 | 0.000 | ||
| 53993 | 2026.01.19 06:28 | close | 27000 | 0.01 | 183.625 | 0.000 | 0.000 | 0.32 | 3257.65 |
| 53994 | 2026.01.19 06:28 | close | 26993 | 0.01 | 183.625 | 0.000 | 0.000 | -0.67 | 3256.98 |
| 53995 | 2026.01.19 06:28 | buy | 27001 | 0.01 | 183.732 | 0.000 | 0.000 | ||
| 53996 | 2026.01.19 06:42 | buy | 27002 | 0.01 | 183.571 | 0.000 | 0.000 | ||
| 53997 | 2026.01.19 06:44 | buy | 27003 | 0.01 | 183.551 | 0.000 | 0.000 | ||
| 53998 | 2026.01.19 07:06 | close | 27003 | 0.01 | 183.638 | 0.000 | 0.000 | 0.54 | 3257.52 |
| 53999 | 2026.01.19 07:06 | close | 27001 | 0.01 | 183.638 | 0.000 | 0.000 | -0.59 | 3256.93 |
| 54000 | 2026.01.19 07:06 | close | 27002 | 0.01 | 183.638 | 0.000 | 0.000 | 0.42 | 3257.35 |
| 54001 | 2026.01.19 07:06 | close | 26994 | 0.01 | 183.638 | 0.000 | 0.000 | -0.45 | 3256.90 |
| 54002 | 2026.01.19 07:10 | buy | 27004 | 0.01 | 183.578 | 0.000 | 0.000 | ||
| 54003 | 2026.01.19 07:12 | close | 27004 | 0.01 | 183.632 | 0.000 | 0.000 | 0.34 | 3257.24 |
| 54004 | 2026.01.19 07:12 | close | 26995 | 0.01 | 183.632 | 0.000 | 0.000 | -0.35 | 3256.89 |
| 54005 | 2026.01.19 07:21 | close | 26999 | 0.01 | 183.670 | 0.000 | 0.000 | 0.43 | 3257.32 |
| 54006 | 2026.01.19 07:21 | close | 26996 | 0.01 | 183.670 | 0.000 | 0.000 | 0.01 | 3257.33 |
| 54007 | 2026.01.19 07:21 | close | 26998 | 0.01 | 183.673 | 0.000 | 0.000 | 0.31 | 3257.64 |
| 54008 | 2026.01.19 07:21 | close | 26997 | 0.01 | 183.673 | 0.000 | 0.000 | 0.17 | 3257.81 |
| 54009 | 2026.01.19 07:21 | buy | 27005 | 0.02 | 183.703 | 0.000 | 0.000 | ||
| 54010 | 2026.01.19 07:24 | close | 27005 | 0.02 | 183.723 | 0.000 | 0.000 | 0.26 | 3258.07 |
| 54011 | 2026.01.19 07:24 | buy | 27006 | 0.02 | 183.753 | 0.000 | 0.000 | ||
| 54012 | 2026.01.19 07:25 | close | 27006 | 0.02 | 183.777 | 0.000 | 0.000 | 0.30 | 3258.37 |
| 54013 | 2026.01.19 07:25 | buy | 27007 | 0.02 | 183.807 | 0.000 | 0.000 | ||
| 54014 | 2026.01.19 07:26 | buy | 27008 | 0.01 | 183.785 | 0.000 | 0.000 | ||
| 54015 | 2026.01.19 07:28 | buy | 27009 | 0.01 | 183.764 | 0.000 | 0.000 | ||
| 54016 | 2026.01.19 07:30 | buy | 27010 | 0.01 | 183.743 | 0.000 | 0.000 | ||
| 54017 | 2026.01.19 07:30 | buy | 27011 | 0.01 | 183.722 | 0.000 | 0.000 | ||
| 54018 | 2026.01.19 07:35 | buy | 27012 | 0.01 | 183.702 | 0.000 | 0.000 | ||
| 54019 | 2026.01.19 07:35 | buy | 27013 | 0.01 | 183.680 | 0.000 | 0.000 | ||
| 54020 | 2026.01.19 07:37 | buy | 27014 | 0.01 | 183.659 | 0.000 | 0.000 | ||
| 54021 | 2026.01.19 07:40 | close | 27014 | 0.01 | 183.709 | 0.000 | 0.000 | 0.31 | 3258.68 |
| 54022 | 2026.01.19 07:40 | close | 27007 | 0.01 | 183.709 | 0.000 | 0.000 | -0.62 | 3258.06 |
| 54023 | 2026.01.19 07:40 | buy | 27015 | 0.01 | 183.807 | 0.000 | 0.000 | ||
| 54024 | 2026.01.19 07:41 | close | 27013 | 0.01 | 183.744 | 0.000 | 0.000 | 0.40 | 3258.46 |
| 54025 | 2026.01.19 07:41 | close | 27015 | 0.01 | 183.744 | 0.000 | 0.000 | -0.40 | 3258.06 |
| 54026 | 2026.01.19 07:53 | close | 27012 | 0.01 | 183.769 | 0.000 | 0.000 | 0.42 | 3258.48 |
| 54027 | 2026.01.19 07:53 | close | 27011 | 0.01 | 183.769 | 0.000 | 0.000 | 0.30 | 3258.78 |
| 54028 | 2026.01.19 07:53 | close | 27010 | 0.01 | 183.769 | 0.000 | 0.000 | 0.17 | 3258.95 |
| 54029 | 2026.01.19 07:53 | close | 27009 | 0.01 | 183.769 | 0.000 | 0.000 | 0.03 | 3258.98 |
| 54030 | 2026.01.19 07:53 | close | 27008 | 0.01 | 183.769 | 0.000 | 0.000 | -0.10 | 3258.88 |
| 54031 | 2026.01.19 07:53 | buy | 27016 | 0.02 | 183.799 | 0.000 | 0.000 | ||
| 54032 | 2026.01.19 07:56 | close | 27016 | 0.02 | 183.820 | 0.000 | 0.000 | 0.27 | 3259.15 |
| 54033 | 2026.01.19 07:56 | buy | 27017 | 0.02 | 183.850 | 0.000 | 0.000 | ||
| 54034 | 2026.01.19 07:57 | buy | 27018 | 0.01 | 183.828 | 0.000 | 0.000 | ||
| 54035 | 2026.01.19 07:57 | buy | 27019 | 0.01 | 183.807 | 0.000 | 0.000 | ||
| 54036 | 2026.01.19 07:59 | buy | 27020 | 0.01 | 183.784 | 0.000 | 0.000 | ||
| 54037 | 2026.01.19 08:03 | buy | 27021 | 0.01 | 183.757 | 0.000 | 0.000 | ||
| 54038 | 2026.01.19 08:06 | buy | 27022 | 0.01 | 183.737 | 0.000 | 0.000 | ||
| 54039 | 2026.01.19 08:10 | close | 27022 | 0.01 | 183.789 | 0.000 | 0.000 | 0.32 | 3259.47 |
| 54040 | 2026.01.19 08:10 | close | 27017 | 0.01 | 183.789 | 0.000 | 0.000 | -0.39 | 3259.08 |
| 54041 | 2026.01.19 08:10 | buy | 27023 | 0.01 | 183.850 | 0.000 | 0.000 | ||
| 54042 | 2026.01.19 08:12 | buy | 27024 | 0.01 | 183.737 | 0.000 | 0.000 | ||
| 54043 | 2026.01.19 08:30 | buy | 27025 | 0.01 | 183.714 | 0.000 | 0.000 | ||
| 54044 | 2026.01.19 08:31 | buy | 27026 | 0.01 | 183.692 | 0.000 | 0.000 | ||
| 54045 | 2026.01.19 08:31 | buy | 27027 | 0.01 | 183.671 | 0.000 | 0.000 | ||
| 54046 | 2026.01.19 08:34 | buy | 27028 | 0.01 | 183.648 | 0.000 | 0.000 | ||
| 54047 | 2026.01.19 09:04 | close | 27028 | 0.01 | 183.748 | 0.000 | 0.000 | 0.62 | 3259.70 |
| 54048 | 2026.01.19 09:04 | close | 27023 | 0.01 | 183.748 | 0.000 | 0.000 | -0.65 | 3259.05 |
| 54049 | 2026.01.19 09:04 | close | 27027 | 0.01 | 183.747 | 0.000 | 0.000 | 0.48 | 3259.53 |
| 54050 | 2026.01.19 09:04 | close | 27018 | 0.01 | 183.747 | 0.000 | 0.000 | -0.51 | 3259.02 |
| 54051 | 2026.01.19 09:04 | close | 27026 | 0.01 | 183.748 | 0.000 | 0.000 | 0.35 | 3259.37 |
| 54052 | 2026.01.19 09:04 | close | 27019 | 0.01 | 183.748 | 0.000 | 0.000 | -0.38 | 3258.99 |
| 54053 | 2026.01.19 09:09 | buy | 27029 | 0.01 | 183.694 | 0.000 | 0.000 | ||
| 54054 | 2026.01.19 09:09 | close | 27029 | 0.01 | 183.779 | 0.000 | 0.000 | 0.53 | 3259.52 |
| 54055 | 2026.01.19 09:09 | close | 27025 | 0.01 | 183.779 | 0.000 | 0.000 | 0.41 | 3259.93 |
| 54056 | 2026.01.19 09:09 | close | 27024 | 0.01 | 183.779 | 0.000 | 0.000 | 0.26 | 3260.19 |
| 54057 | 2026.01.19 09:09 | close | 27021 | 0.01 | 183.779 | 0.000 | 0.000 | 0.14 | 3260.33 |
| 54058 | 2026.01.19 09:09 | close | 27020 | 0.01 | 183.779 | 0.000 | 0.000 | -0.03 | 3260.30 |
| 54059 | 2026.01.19 09:09 | buy | 27030 | 0.02 | 183.809 | 0.000 | 0.000 | ||
| 54060 | 2026.01.19 09:09 | buy | 27031 | 0.01 | 183.789 | 0.000 | 0.000 | ||
| 54061 | 2026.01.19 09:09 | buy | 27032 | 0.01 | 183.756 | 0.000 | 0.000 | ||
| 54062 | 2026.01.19 09:10 | buy | 27033 | 0.01 | 183.736 | 0.000 | 0.000 | ||
| 54063 | 2026.01.19 09:10 | buy | 27034 | 0.01 | 183.710 | 0.000 | 0.000 | ||
| 54064 | 2026.01.19 09:10 | buy | 27035 | 0.01 | 183.688 | 0.000 | 0.000 | ||
| 54065 | 2026.01.19 09:10 | buy | 27036 | 0.01 | 183.667 | 0.000 | 0.000 | ||
| 54066 | 2026.01.19 09:13 | buy | 27037 | 0.01 | 183.647 | 0.000 | 0.000 | ||
| 54067 | 2026.01.19 09:14 | buy | 27038 | 0.01 | 183.624 | 0.000 | 0.000 | ||
| 54068 | 2026.01.19 09:17 | close | 27038 | 0.01 | 183.689 | 0.000 | 0.000 | 0.40 | 3260.70 |
| 54069 | 2026.01.19 09:17 | close | 27030 | 0.01 | 183.689 | 0.000 | 0.000 | -0.76 | 3259.94 |
| 54070 | 2026.01.19 09:17 | buy | 27039 | 0.01 | 183.809 | 0.000 | 0.000 | ||
| 54071 | 2026.01.19 09:18 | buy | 27040 | 0.01 | 183.622 | 0.000 | 0.000 | ||
| 54072 | 2026.01.19 09:18 | buy | 27041 | 0.01 | 183.593 | 0.000 | 0.000 | ||
| 54073 | 2026.01.19 09:18 | buy | 27042 | 0.01 | 183.568 | 0.000 | 0.000 | ||
| 54074 | 2026.01.19 09:33 | close | 27042 | 0.01 | 183.684 | 0.000 | 0.000 | 0.73 | 3260.67 |
| 54075 | 2026.01.19 09:33 | close | 27039 | 0.01 | 183.684 | 0.000 | 0.000 | -0.79 | 3259.88 |
| 54076 | 2026.01.19 09:33 | close | 27041 | 0.01 | 183.688 | 0.000 | 0.000 | 0.60 | 3260.48 |
| 54077 | 2026.01.19 09:33 | close | 27031 | 0.01 | 183.688 | 0.000 | 0.000 | -0.63 | 3259.85 |
| 54078 | 2026.01.19 09:33 | close | 27040 | 0.01 | 183.689 | 0.000 | 0.000 | 0.42 | 3260.27 |
| 54079 | 2026.01.19 09:33 | close | 27032 | 0.01 | 183.689 | 0.000 | 0.000 | -0.43 | 3259.84 |
| 54080 | 2026.01.19 09:35 | close | 27037 | 0.01 | 183.720 | 0.000 | 0.000 | 0.46 | 3260.30 |
| 54081 | 2026.01.19 09:35 | close | 27036 | 0.01 | 183.720 | 0.000 | 0.000 | 0.33 | 3260.63 |
| 54082 | 2026.01.19 09:35 | close | 27035 | 0.01 | 183.720 | 0.000 | 0.000 | 0.20 | 3260.83 |
| 54083 | 2026.01.19 09:35 | close | 27034 | 0.01 | 183.720 | 0.000 | 0.000 | 0.06 | 3260.89 |
| 54084 | 2026.01.19 09:35 | close | 27033 | 0.01 | 183.720 | 0.000 | 0.000 | -0.10 | 3260.79 |
| 54085 | 2026.01.19 09:35 | buy | 27043 | 0.02 | 183.750 | 0.000 | 0.000 | ||
| 54086 | 2026.01.19 09:38 | buy | 27044 | 0.01 | 183.730 | 0.000 | 0.000 | ||
| 54087 | 2026.01.19 09:41 | buy | 27045 | 0.01 | 183.707 | 0.000 | 0.000 | ||
| 54088 | 2026.01.19 09:42 | buy | 27046 | 0.01 | 183.679 | 0.000 | 0.000 | ||
| 54089 | 2026.01.19 09:42 | buy | 27047 | 0.01 | 183.654 | 0.000 | 0.000 | ||
| 54090 | 2026.01.19 09:42 | buy | 27048 | 0.01 | 183.631 | 0.000 | 0.000 | ||
| 54091 | 2026.01.19 09:43 | buy | 27049 | 0.01 | 183.611 | 0.000 | 0.000 | ||
| 54092 | 2026.01.19 09:43 | buy | 27050 | 0.01 | 183.590 | 0.000 | 0.000 | ||
| 54093 | 2026.01.19 09:44 | buy | 27051 | 0.01 | 183.570 | 0.000 | 0.000 | ||
| 54094 | 2026.01.19 09:44 | buy | 27052 | 0.01 | 183.541 | 0.000 | 0.000 | ||
| 54095 | 2026.01.19 09:44 | close | 27052 | 0.01 | 183.594 | 0.000 | 0.000 | 0.34 | 3261.13 |
| 54096 | 2026.01.19 09:44 | close | 27043 | 0.01 | 183.594 | 0.000 | 0.000 | -0.98 | 3260.15 |
| 54097 | 2026.01.19 09:44 | buy | 27053 | 0.01 | 183.750 | 0.000 | 0.000 | ||
| 54098 | 2026.01.19 09:47 | close | 27051 | 0.01 | 183.656 | 0.000 | 0.000 | 0.54 | 3260.69 |
| 54099 | 2026.01.19 09:47 | close | 27053 | 0.01 | 183.656 | 0.000 | 0.000 | -0.59 | 3260.10 |
| 54100 | 2026.01.19 09:47 | close | 27050 | 0.01 | 183.657 | 0.000 | 0.000 | 0.42 | 3260.52 |
| 54101 | 2026.01.19 09:47 | close | 27044 | 0.01 | 183.657 | 0.000 | 0.000 | -0.46 | 3260.06 |
| 54102 | 2026.01.19 09:47 | close | 27049 | 0.01 | 183.661 | 0.000 | 0.000 | 0.32 | 3260.38 |
| 54103 | 2026.01.19 09:47 | close | 27045 | 0.01 | 183.661 | 0.000 | 0.000 | -0.29 | 3260.09 |
| 54104 | 2026.01.19 09:58 | buy | 27054 | 0.01 | 183.610 | 0.000 | 0.000 | ||
| 54105 | 2026.01.19 10:00 | buy | 27055 | 0.01 | 183.588 | 0.000 | 0.000 | ||
| 54106 | 2026.01.19 10:10 | close | 27055 | 0.01 | 183.672 | 0.000 | 0.000 | 0.53 | 3260.62 |
| 54107 | 2026.01.19 10:10 | close | 27054 | 0.01 | 183.672 | 0.000 | 0.000 | 0.39 | 3261.01 |
| 54108 | 2026.01.19 10:10 | close | 27048 | 0.01 | 183.672 | 0.000 | 0.000 | 0.26 | 3261.27 |
| 54109 | 2026.01.19 10:10 | close | 27047 | 0.01 | 183.672 | 0.000 | 0.000 | 0.12 | 3261.39 |
| 54110 | 2026.01.19 10:10 | close | 27046 | 0.01 | 183.672 | 0.000 | 0.000 | -0.04 | 3261.35 |
| 54111 | 2026.01.19 10:10 | buy | 27056 | 0.02 | 183.702 | 0.000 | 0.000 | ||
| 54112 | 2026.01.19 10:10 | buy | 27057 | 0.01 | 183.682 | 0.000 | 0.000 | ||
| 54113 | 2026.01.19 10:12 | buy | 27058 | 0.01 | 183.661 | 0.000 | 0.000 | ||
| 54114 | 2026.01.19 10:19 | buy | 27059 | 0.01 | 183.641 | 0.000 | 0.000 | ||
| 54115 | 2026.01.19 10:21 | buy | 27060 | 0.01 | 183.620 | 0.000 | 0.000 | ||
| 54116 | 2026.01.19 10:23 | buy | 27061 | 0.01 | 183.600 | 0.000 | 0.000 | ||
| 54117 | 2026.01.19 10:29 | buy | 27062 | 0.01 | 183.575 | 0.000 | 0.000 | ||
| 54118 | 2026.01.19 10:30 | buy | 27063 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 54119 | 2026.01.19 10:56 | buy | 27064 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 54120 | 2026.01.19 11:06 | close | 27064 | 0.01 | 183.576 | 0.000 | 0.000 | 0.32 | 3261.67 |
| 54121 | 2026.01.19 11:06 | close | 27056 | 0.01 | 183.576 | 0.000 | 0.000 | -0.80 | 3260.87 |
| 54122 | 2026.01.19 11:06 | buy | 27065 | 0.01 | 183.702 | 0.000 | 0.000 | ||
| 54123 | 2026.01.19 11:14 | close | 27063 | 0.01 | 183.624 | 0.000 | 0.000 | 0.45 | 3261.32 |
| 54124 | 2026.01.19 11:14 | close | 27065 | 0.01 | 183.624 | 0.000 | 0.000 | -0.49 | 3260.83 |
| 54125 | 2026.01.19 11:14 | close | 27062 | 0.01 | 183.630 | 0.000 | 0.000 | 0.34 | 3261.17 |
| 54126 | 2026.01.19 11:14 | close | 27057 | 0.01 | 183.630 | 0.000 | 0.000 | -0.33 | 3260.84 |
| 54127 | 2026.01.19 11:29 | close | 27061 | 0.01 | 183.661 | 0.000 | 0.000 | 0.39 | 3261.23 |
| 54128 | 2026.01.19 11:29 | close | 27058 | 0.01 | 183.661 | 0.000 | 0.000 | 0.00 | 3261.23 |
| 54129 | 2026.01.19 11:30 | close | 27060 | 0.01 | 183.680 | 0.000 | 0.000 | 0.38 | 3261.61 |
| 54130 | 2026.01.19 11:30 | close | 27059 | 0.01 | 183.680 | 0.000 | 0.000 | 0.25 | 3261.86 |
| 54131 | 2026.01.19 11:30 | sell | 27066 | 0.02 | 183.680 | 0.000 | 0.000 | ||
| 54132 | 2026.01.19 11:36 | sell | 27067 | 0.01 | 183.733 | 0.000 | 0.000 | ||
| 54133 | 2026.01.19 11:48 | sell | 27068 | 0.01 | 183.784 | 0.000 | 0.000 | ||
| 54134 | 2026.01.19 12:05 | close | 27068 | 0.01 | 183.698 | 0.000 | 0.000 | 0.54 | 3262.40 |
| 54135 | 2026.01.19 12:05 | close | 27067 | 0.01 | 183.698 | 0.000 | 0.000 | 0.22 | 3262.62 |
| 54136 | 2026.01.19 12:05 | close | 27066 | 0.02 | 183.698 | 0.000 | 0.000 | -0.23 | 3262.39 |
| 54137 | 2026.01.19 12:05 | sell | 27069 | 0.02 | 183.668 | 0.000 | 0.000 | ||
| 54138 | 2026.01.19 12:10 | sell | 27070 | 0.01 | 183.720 | 0.000 | 0.000 | ||
| 54139 | 2026.01.19 14:49 | sell | 27071 | 0.01 | 183.770 | 0.000 | 0.000 | ||
| 54140 | 2026.01.19 14:57 | sell | 27072 | 0.01 | 183.821 | 0.000 | 0.000 | ||
| 54141 | 2026.01.19 15:47 | sell | 27073 | 0.01 | 183.871 | 0.000 | 0.000 | ||
| 54142 | 2026.01.19 15:55 | sell | 27074 | 0.01 | 183.922 | 0.000 | 0.000 | ||
| 54143 | 2026.01.19 15:56 | sell | 27075 | 0.01 | 183.972 | 0.000 | 0.000 | ||
| 54144 | 2026.01.19 16:12 | sell | 27076 | 0.01 | 184.024 | 0.000 | 0.000 | ||
| 54145 | 2026.01.19 16:17 | sell | 27077 | 0.01 | 184.076 | 0.000 | 0.000 | ||
| 54146 | 2026.01.19 16:29 | sell | 27078 | 0.01 | 184.130 | 0.000 | 0.000 | ||
| 54147 | 2026.01.19 16:58 | close | 27078 | 0.01 | 184.076 | 0.000 | 0.000 | 0.34 | 3262.73 |
| 54148 | 2026.01.19 16:58 | close | 27069 | 0.01 | 184.076 | 0.000 | 0.000 | -2.57 | 3260.16 |
| 54149 | 2026.01.19 16:58 | sell | 27079 | 0.01 | 183.668 | 0.000 | 0.000 | ||
| 54150 | 2026.01.19 19:12 | sell | 27080 | 0.01 | 184.126 | 0.000 | 0.000 | ||
| 54151 | 2026.01.19 23:00 | sell | 27081 | 0.01 | 184.191 | 0.000 | 0.000 | ||
| 54152 | 2026.01.20 00:58 | close | 27081 | 0.01 | 183.930 | 0.000 | 0.000 | 1.57 | 3261.73 |
| 54153 | 2026.01.20 00:58 | close | 27079 | 0.01 | 183.930 | 0.000 | 0.000 | -1.72 | 3260.01 |
| 54154 | 2026.01.20 00:58 | close | 27080 | 0.01 | 183.920 | 0.000 | 0.000 | 1.23 | 3261.23 |
| 54155 | 2026.01.20 00:58 | close | 27070 | 0.01 | 183.920 | 0.000 | 0.000 | -1.33 | 3259.90 |
| 54156 | 2026.01.20 00:58 | close | 27077 | 0.01 | 183.915 | 0.000 | 0.000 | 0.94 | 3260.84 |
| 54157 | 2026.01.20 00:58 | close | 27071 | 0.01 | 183.915 | 0.000 | 0.000 | -0.98 | 3259.86 |
| 54158 | 2026.01.20 00:58 | close | 27076 | 0.01 | 183.915 | 0.000 | 0.000 | 0.61 | 3260.46 |
| 54159 | 2026.01.20 00:58 | close | 27072 | 0.01 | 183.915 | 0.000 | 0.000 | -0.66 | 3259.80 |
| 54160 | 2026.01.20 01:27 | sell | 27082 | 0.01 | 184.026 | 0.000 | 0.000 | ||
| 54161 | 2026.01.20 01:29 | sell | 27083 | 0.01 | 184.081 | 0.000 | 0.000 | ||
| 54162 | 2026.01.20 01:47 | sell | 27084 | 0.01 | 184.133 | 0.000 | 0.000 | ||
| 54163 | 2026.01.20 01:55 | close | 27084 | 0.01 | 184.000 | 0.000 | 0.000 | 0.84 | 3260.64 |
| 54164 | 2026.01.20 01:55 | close | 27073 | 0.01 | 184.000 | 0.000 | 0.000 | -0.88 | 3259.76 |
| 54165 | 2026.01.20 01:55 | close | 27083 | 0.01 | 183.998 | 0.000 | 0.000 | 0.52 | 3260.28 |
| 54166 | 2026.01.20 01:55 | close | 27074 | 0.01 | 183.998 | 0.000 | 0.000 | -0.55 | 3259.73 |
| 54167 | 2026.01.20 03:26 | sell | 27085 | 0.01 | 184.077 | 0.000 | 0.000 | ||
| 54168 | 2026.01.20 03:36 | sell | 27086 | 0.01 | 184.128 | 0.000 | 0.000 | ||
| 54169 | 2026.01.20 04:28 | sell | 27087 | 0.01 | 184.183 | 0.000 | 0.000 | ||
| 54170 | 2026.01.20 04:32 | sell | 27088 | 0.01 | 184.234 | 0.000 | 0.000 | ||
| 54171 | 2026.01.20 04:36 | sell | 27089 | 0.01 | 184.286 | 0.000 | 0.000 | ||
| 54172 | 2026.01.20 04:42 | sell | 27090 | 0.01 | 184.336 | 0.000 | 0.000 | ||
| 54173 | 2026.01.20 05:02 | sell | 27091 | 0.01 | 184.387 | 0.000 | 0.000 | ||
| 54174 | 2026.01.20 06:01 | sell | 27092 | 0.01 | 184.437 | 0.000 | 0.000 | ||
| 54175 | 2026.01.20 06:09 | sell | 27093 | 0.01 | 184.494 | 0.000 | 0.000 | ||
| 54176 | 2026.01.20 06:15 | sell | 27094 | 0.01 | 184.546 | 0.000 | 0.000 | ||
| 54177 | 2026.01.20 06:17 | sell | 27095 | 0.01 | 184.596 | 0.000 | 0.000 | ||
| 54178 | 2026.01.20 06:21 | sell | 27096 | 0.01 | 184.648 | 0.000 | 0.000 | ||
| 54179 | 2026.01.20 06:21 | sell | 27097 | 0.01 | 184.698 | 0.000 | 0.000 | ||
| 54180 | 2026.01.20 06:23 | sell | 27098 | 0.01 | 184.751 | 0.000 | 0.000 | ||
| 54181 | 2026.01.20 06:29 | sell | 27099 | 0.01 | 184.803 | 0.000 | 0.000 | ||
| 54182 | 2026.01.20 06:52 | sell | 27100 | 0.01 | 184.855 | 0.000 | 0.000 | ||
| 54183 | 2026.01.20 07:03 | sell | 27101 | 0.01 | 184.907 | 0.000 | 0.000 | ||
| 54184 | 2026.01.20 07:05 | sell | 27102 | 0.01 | 184.959 | 0.000 | 0.000 | ||
| 54185 | 2026.01.20 07:09 | sell | 27103 | 0.01 | 185.011 | 0.000 | 0.000 | ||
| 54186 | 2026.01.20 07:28 | sell | 27104 | 0.01 | 185.062 | 0.000 | 0.000 | ||
| 54187 | 2026.01.20 07:33 | sell | 27105 | 0.01 | 185.113 | 0.000 | 0.000 | ||
| 54188 | 2026.01.20 07:42 | sell | 27106 | 0.01 | 185.165 | 0.000 | 0.000 | ||
| 54189 | 2026.01.20 12:33 | sell | 27107 | 0.01 | 185.215 | 0.000 | 0.000 | ||
| 54190 | 2026.01.20 13:34 | sell | 27108 | 0.01 | 185.273 | 0.000 | 0.000 | ||
| 54191 | 2026.01.20 13:34 | sell | 27109 | 0.01 | 185.323 | 0.000 | 0.000 | ||
| 54192 | 2026.01.20 13:34 | sell | 27110 | 0.01 | 185.377 | 0.000 | 0.000 | ||
| 54193 | 2026.01.20 20:18 | sell | 27111 | 0.01 | 185.431 | 0.000 | 0.000 | ||
| 54194 | 2026.01.20 23:57 | sell | 27112 | 0.01 | 185.482 | 0.000 | 0.000 | ||
| 54195 | 2026.01.21 00:14 | sell | 27113 | 0.01 | 185.535 | 0.000 | 0.000 | ||
| 54196 | 2026.01.22 06:16 | sell | 27114 | 0.01 | 185.585 | 0.000 | 0.000 | ||
| 54197 | 2026.01.22 06:17 | sell | 27115 | 0.01 | 185.638 | 0.000 | 0.000 | ||
| 54198 | 2026.01.22 07:23 | sell | 27116 | 0.01 | 185.689 | 0.000 | 0.000 | ||
| 54199 | 2026.01.22 07:49 | sell | 27117 | 0.01 | 185.741 | 0.000 | 0.000 | ||
| 54200 | 2026.01.22 12:51 | sell | 27118 | 0.01 | 185.792 | 0.000 | 0.000 | ||
| 54201 | 2026.01.22 12:57 | sell | 27119 | 0.01 | 185.847 | 0.000 | 0.000 | ||
| 54202 | 2026.01.22 12:58 | sell | 27120 | 0.01 | 185.898 | 0.000 | 0.000 | ||
| 54203 | 2026.01.22 13:17 | sell | 27121 | 0.01 | 185.949 | 0.000 | 0.000 | ||
| 54204 | 2026.01.22 14:10 | sell | 27122 | 0.01 | 186.000 | 0.000 | 0.000 | ||
| 54205 | 2026.01.22 19:33 | sell | 27123 | 0.01 | 186.050 | 0.000 | 0.000 | ||
| 54206 | 2026.01.22 19:54 | sell | 27124 | 0.01 | 186.102 | 0.000 | 0.000 | ||
| 54207 | 2026.01.22 21:01 | sell | 27125 | 0.01 | 186.153 | 0.000 | 0.000 | ||
| 54208 | 2026.01.22 21:47 | sell | 27126 | 0.01 | 186.205 | 0.000 | 0.000 | ||
| 54209 | 2026.01.22 23:47 | sell | 27127 | 0.01 | 186.263 | 0.000 | 0.000 | ||
| 54210 | 2026.01.22 23:52 | sell | 27128 | 0.01 | 186.317 | 0.000 | 0.000 | ||
| 54211 | 2026.01.23 01:30 | sell | 27129 | 0.01 | 186.369 | 0.000 | 0.000 | ||
| 54212 | 2026.01.23 01:56 | sell | 27130 | 0.01 | 186.420 | 0.000 | 0.000 | ||
| 54213 | 2026.01.23 06:40 | sell | 27131 | 0.01 | 186.475 | 0.000 | 0.000 | ||
| 54214 | 2026.01.23 06:47 | sell | 27132 | 0.01 | 186.525 | 0.000 | 0.000 | ||
| 54215 | 2026.01.23 06:48 | sell | 27133 | 0.01 | 186.581 | 0.000 | 0.000 | ||
| 54216 | 2026.01.23 06:51 | sell | 27134 | 0.01 | 186.635 | 0.000 | 0.000 | ||
| 54217 | 2026.01.23 07:19 | sell | 27135 | 0.01 | 186.692 | 0.000 | 0.000 | ||
| 54218 | 2026.01.23 07:22 | sell | 27136 | 0.01 | 186.748 | 0.000 | 0.000 | ||
| 54219 | 2026.01.23 07:22 | sell | 27137 | 0.01 | 186.799 | 0.000 | 0.000 | ||
| 54220 | 2026.01.23 07:28 | sell | 27138 | 0.01 | 186.851 | 0.000 | 0.000 | ||
| 54221 | 2026.01.23 07:43 | close | 27138 | 0.01 | 185.375 | 0.000 | 0.000 | 9.28 | 3269.01 |
| 54222 | 2026.01.23 07:43 | close | 27075 | 0.01 | 185.375 | 0.000 | 0.000 | -9.27 | 3259.74 |
| 54223 | 2026.01.23 07:43 | close | 27137 | 0.01 | 185.370 | 0.000 | 0.000 | 8.99 | 3268.73 |
| 54224 | 2026.01.23 07:43 | close | 27082 | 0.01 | 185.370 | 0.000 | 0.000 | -8.82 | 3259.90 |
| 54225 | 2026.01.23 07:43 | close | 27136 | 0.01 | 185.314 | 0.000 | 0.000 | 9.02 | 3268.92 |
| 54226 | 2026.01.23 07:43 | close | 27135 | 0.01 | 185.314 | 0.000 | 0.000 | 8.67 | 3277.59 |
| 54227 | 2026.01.23 07:43 | close | 27134 | 0.01 | 185.314 | 0.000 | 0.000 | 8.31 | 3285.90 |
| 54228 | 2026.01.23 07:43 | close | 27133 | 0.01 | 185.314 | 0.000 | 0.000 | 7.97 | 3293.87 |
| 54229 | 2026.01.23 07:43 | close | 27132 | 0.01 | 185.314 | 0.000 | 0.000 | 7.62 | 3301.49 |
| 54230 | 2026.01.23 07:43 | close | 27131 | 0.01 | 185.314 | 0.000 | 0.000 | 7.31 | 3308.80 |
| 54231 | 2026.01.23 07:43 | close | 27130 | 0.01 | 185.314 | 0.000 | 0.000 | 6.96 | 3315.76 |
| 54232 | 2026.01.23 07:43 | close | 27129 | 0.01 | 185.314 | 0.000 | 0.000 | 6.64 | 3322.40 |
| 54233 | 2026.01.23 07:43 | close | 27128 | 0.01 | 185.314 | 0.000 | 0.000 | 6.24 | 3328.64 |
| 54234 | 2026.01.23 07:43 | close | 27127 | 0.01 | 185.314 | 0.000 | 0.000 | 5.90 | 3334.54 |
| 54235 | 2026.01.23 07:43 | close | 27126 | 0.01 | 185.314 | 0.000 | 0.000 | 5.54 | 3340.08 |
| 54236 | 2026.01.23 07:43 | close | 27125 | 0.01 | 185.314 | 0.000 | 0.000 | 5.21 | 3345.28 |
| 54237 | 2026.01.23 07:43 | close | 27124 | 0.01 | 185.314 | 0.000 | 0.000 | 4.89 | 3350.17 |
| 54238 | 2026.01.23 07:43 | close | 27123 | 0.01 | 185.314 | 0.000 | 0.000 | 4.56 | 3354.73 |
| 54239 | 2026.01.23 07:43 | close | 27122 | 0.01 | 185.314 | 0.000 | 0.000 | 4.25 | 3358.98 |
| 54240 | 2026.01.23 07:43 | close | 27121 | 0.01 | 185.314 | 0.000 | 0.000 | 3.93 | 3362.90 |
| 54241 | 2026.01.23 07:43 | close | 27120 | 0.01 | 185.314 | 0.000 | 0.000 | 3.61 | 3366.51 |
| 54242 | 2026.01.23 07:43 | close | 27119 | 0.01 | 185.314 | 0.000 | 0.000 | 3.29 | 3369.80 |
| 54243 | 2026.01.23 07:43 | close | 27118 | 0.01 | 185.314 | 0.000 | 0.000 | 2.94 | 3372.73 |
| 54244 | 2026.01.23 07:43 | close | 27117 | 0.01 | 185.314 | 0.000 | 0.000 | 2.62 | 3375.35 |
| 54245 | 2026.01.23 07:43 | close | 27116 | 0.01 | 185.314 | 0.000 | 0.000 | 2.29 | 3377.64 |
| 54246 | 2026.01.23 07:43 | close | 27115 | 0.01 | 185.314 | 0.000 | 0.000 | 1.97 | 3379.61 |
| 54247 | 2026.01.23 07:43 | close | 27114 | 0.01 | 185.314 | 0.000 | 0.000 | 1.64 | 3381.24 |
| 54248 | 2026.01.23 07:43 | close | 27113 | 0.01 | 185.314 | 0.000 | 0.000 | 1.10 | 3382.34 |
| 54249 | 2026.01.23 07:43 | close | 27112 | 0.01 | 185.314 | 0.000 | 0.000 | 0.70 | 3383.04 |
| 54250 | 2026.01.23 07:43 | close | 27111 | 0.01 | 185.314 | 0.000 | 0.000 | 0.38 | 3383.41 |
| 54251 | 2026.01.23 07:43 | close | 27110 | 0.01 | 185.314 | 0.000 | 0.000 | 0.04 | 3383.45 |
| 54252 | 2026.01.23 07:43 | close | 27109 | 0.01 | 185.314 | 0.000 | 0.000 | -0.30 | 3383.15 |
| 54253 | 2026.01.23 07:43 | close | 27108 | 0.01 | 185.314 | 0.000 | 0.000 | -0.61 | 3382.53 |
| 54254 | 2026.01.23 07:43 | close | 27107 | 0.01 | 185.314 | 0.000 | 0.000 | -0.98 | 3381.55 |
| 54255 | 2026.01.23 07:43 | close | 27106 | 0.01 | 185.314 | 0.000 | 0.000 | -1.29 | 3380.26 |
| 54256 | 2026.01.23 07:43 | close | 27105 | 0.01 | 185.314 | 0.000 | 0.000 | -1.62 | 3378.63 |
| 54257 | 2026.01.23 07:43 | close | 27104 | 0.01 | 185.314 | 0.000 | 0.000 | -1.94 | 3376.69 |
| 54258 | 2026.01.23 07:43 | close | 27103 | 0.01 | 185.314 | 0.000 | 0.000 | -2.26 | 3374.42 |
| 54259 | 2026.01.23 07:43 | close | 27102 | 0.01 | 185.314 | 0.000 | 0.000 | -2.59 | 3371.83 |
| 54260 | 2026.01.23 07:43 | close | 27101 | 0.01 | 185.314 | 0.000 | 0.000 | -2.92 | 3368.91 |
| 54261 | 2026.01.23 07:43 | close | 27100 | 0.01 | 185.314 | 0.000 | 0.000 | -3.24 | 3365.66 |
| 54262 | 2026.01.23 07:43 | close | 27099 | 0.01 | 185.314 | 0.000 | 0.000 | -3.57 | 3362.09 |
| 54263 | 2026.01.23 07:43 | close | 27098 | 0.01 | 185.314 | 0.000 | 0.000 | -3.90 | 3358.18 |
| 54264 | 2026.01.23 07:43 | close | 27097 | 0.01 | 185.314 | 0.000 | 0.000 | -4.23 | 3353.95 |
| 54265 | 2026.01.23 07:43 | close | 27096 | 0.01 | 185.314 | 0.000 | 0.000 | -4.54 | 3349.41 |
| 54266 | 2026.01.23 07:43 | close | 27095 | 0.01 | 185.314 | 0.000 | 0.000 | -4.87 | 3344.53 |
| 54267 | 2026.01.23 07:43 | close | 27094 | 0.01 | 185.314 | 0.000 | 0.000 | -5.19 | 3339.34 |
| 54268 | 2026.01.23 07:43 | close | 27093 | 0.01 | 185.314 | 0.000 | 0.000 | -5.51 | 3333.83 |
| 54269 | 2026.01.23 07:43 | close | 27092 | 0.01 | 185.314 | 0.000 | 0.000 | -5.87 | 3327.95 |
| 54270 | 2026.01.23 07:43 | close | 27091 | 0.01 | 185.314 | 0.000 | 0.000 | -6.19 | 3321.76 |
| 54271 | 2026.01.23 07:43 | close | 27090 | 0.01 | 185.314 | 0.000 | 0.000 | -6.51 | 3315.24 |
| 54272 | 2026.01.23 07:43 | close | 27089 | 0.01 | 185.314 | 0.000 | 0.000 | -6.82 | 3308.42 |
| 54273 | 2026.01.23 07:43 | close | 27088 | 0.01 | 185.314 | 0.000 | 0.000 | -7.15 | 3301.27 |
| 54274 | 2026.01.23 07:43 | close | 27087 | 0.01 | 185.314 | 0.000 | 0.000 | -7.47 | 3293.79 |
| 54275 | 2026.01.23 07:43 | close | 27086 | 0.01 | 185.314 | 0.000 | 0.000 | -7.81 | 3285.98 |
| 54276 | 2026.01.23 07:43 | close | 27085 | 0.01 | 185.314 | 0.000 | 0.000 | -8.14 | 3277.84 |
| 54277 | 2026.01.23 07:43 | sell | 27139 | 0.02 | 185.284 | 0.000 | 0.000 | ||
| 54278 | 2026.01.23 07:43 | close | 27139 | 0.02 | 185.246 | 0.000 | 0.000 | 0.48 | 3278.32 |
| 54279 | 2026.01.23 07:43 | sell | 27140 | 0.02 | 185.216 | 0.000 | 0.000 | ||
| 54280 | 2026.01.23 07:43 | close | 27140 | 0.02 | 185.193 | 0.000 | 0.000 | 0.29 | 3278.61 |
| 54281 | 2026.01.23 07:43 | sell | 27141 | 0.02 | 185.163 | 0.000 | 0.000 | ||
| 54282 | 2026.01.23 07:43 | sell | 27142 | 0.01 | 185.243 | 0.000 | 0.000 | ||
| 54283 | 2026.01.23 07:43 | sell | 27143 | 0.01 | 185.298 | 0.000 | 0.000 | ||
| 54284 | 2026.01.23 07:43 | sell | 27144 | 0.01 | 185.354 | 0.000 | 0.000 | ||
| 54285 | 2026.01.23 07:43 | close | 27144 | 0.01 | 185.250 | 0.000 | 0.000 | 0.66 | 3279.27 |
| 54286 | 2026.01.23 07:43 | close | 27141 | 0.01 | 185.250 | 0.000 | 0.000 | -0.54 | 3278.73 |
| 54287 | 2026.01.23 07:43 | sell | 27145 | 0.01 | 185.163 | 0.000 | 0.000 | ||
| 54288 | 2026.01.23 07:43 | close | 27145 | 0.01 | 185.143 | 0.000 | 0.000 | 0.13 | 3278.86 |
| 54289 | 2026.01.23 07:43 | close | 27143 | 0.01 | 185.143 | 0.000 | 0.000 | 0.97 | 3279.83 |
| 54290 | 2026.01.23 07:43 | close | 27142 | 0.01 | 185.143 | 0.000 | 0.000 | 0.63 | 3280.46 |
| 54291 | 2026.01.23 07:43 | sell | 27146 | 0.02 | 185.113 | 0.000 | 0.000 | ||
| 54292 | 2026.01.23 07:43 | sell | 27147 | 0.01 | 185.185 | 0.000 | 0.000 | ||
| 54293 | 2026.01.23 07:43 | close | 27147 | 0.01 | 185.098 | 0.000 | 0.000 | 0.54 | 3281.00 |
| 54294 | 2026.01.23 07:43 | close | 27146 | 0.02 | 185.098 | 0.000 | 0.000 | 0.19 | 3281.19 |
| 54295 | 2026.01.23 07:43 | sell | 27148 | 0.02 | 185.068 | 0.000 | 0.000 | ||
| 54296 | 2026.01.23 07:43 | sell | 27149 | 0.01 | 185.134 | 0.000 | 0.000 | ||
| 54297 | 2026.01.23 07:43 | sell | 27150 | 0.01 | 185.211 | 0.000 | 0.000 | ||
| 54298 | 2026.01.23 07:43 | sell | 27151 | 0.01 | 185.264 | 0.000 | 0.000 | ||
| 54299 | 2026.01.23 07:43 | sell | 27152 | 0.01 | 185.324 | 0.000 | 0.000 | ||
| 54300 | 2026.01.23 07:43 | sell | 27153 | 0.01 | 185.388 | 0.000 | 0.000 | ||
| 54301 | 2026.01.23 07:43 | close | 27153 | 0.01 | 185.316 | 0.000 | 0.000 | 0.45 | 3281.64 |
| 54302 | 2026.01.23 07:43 | close | 27148 | 0.01 | 185.316 | 0.000 | 0.000 | -1.56 | 3280.08 |
| 54303 | 2026.01.23 07:43 | sell | 27154 | 0.01 | 185.068 | 0.000 | 0.000 | ||
| 54304 | 2026.01.23 07:43 | sell | 27155 | 0.01 | 185.383 | 0.000 | 0.000 | ||
| 54305 | 2026.01.23 07:43 | sell | 27156 | 0.01 | 185.444 | 0.000 | 0.000 | ||
| 54306 | 2026.01.23 07:43 | sell | 27157 | 0.01 | 185.499 | 0.000 | 0.000 | ||
| 54307 | 2026.01.23 07:43 | sell | 27158 | 0.01 | 185.558 | 0.000 | 0.000 | ||
| 54308 | 2026.01.23 07:43 | sell | 27159 | 0.01 | 185.632 | 0.000 | 0.000 | ||
| 54309 | 2026.01.23 07:43 | sell | 27160 | 0.01 | 185.695 | 0.000 | 0.000 | ||
| 54310 | 2026.01.23 07:43 | close | 27160 | 0.01 | 185.351 | 0.000 | 0.000 | 2.16 | 3282.24 |
| 54311 | 2026.01.23 07:43 | close | 27159 | 0.01 | 185.351 | 0.000 | 0.000 | 1.76 | 3284.00 |
| 54312 | 2026.01.23 07:43 | close | 27158 | 0.01 | 185.351 | 0.000 | 0.000 | 1.30 | 3285.30 |
| 54313 | 2026.01.23 07:43 | close | 27157 | 0.01 | 185.351 | 0.000 | 0.000 | 0.93 | 3286.23 |
| 54314 | 2026.01.23 07:43 | close | 27156 | 0.01 | 185.351 | 0.000 | 0.000 | 0.58 | 3286.81 |
| 54315 | 2026.01.23 07:43 | close | 27155 | 0.01 | 185.351 | 0.000 | 0.000 | 0.20 | 3287.01 |
| 54316 | 2026.01.23 07:43 | close | 27154 | 0.01 | 185.351 | 0.000 | 0.000 | -1.78 | 3285.23 |
| 54317 | 2026.01.23 07:43 | close | 27152 | 0.01 | 185.351 | 0.000 | 0.000 | -0.17 | 3285.06 |
| 54318 | 2026.01.23 07:43 | close | 27151 | 0.01 | 185.351 | 0.000 | 0.000 | -0.55 | 3284.51 |
| 54319 | 2026.01.23 07:43 | close | 27150 | 0.01 | 185.351 | 0.000 | 0.000 | -0.88 | 3283.63 |
| 54320 | 2026.01.23 07:43 | close | 27149 | 0.01 | 185.351 | 0.000 | 0.000 | -1.37 | 3282.26 |
| 54321 | 2026.01.23 07:43 | sell | 27161 | 0.02 | 185.321 | 0.000 | 0.000 | ||
| 54322 | 2026.01.23 07:43 | sell | 27162 | 0.01 | 185.380 | 0.000 | 0.000 | ||
| 54323 | 2026.01.23 07:43 | sell | 27163 | 0.01 | 185.457 | 0.000 | 0.000 | ||
| 54324 | 2026.01.23 07:43 | sell | 27164 | 0.01 | 185.515 | 0.000 | 0.000 | ||
| 54325 | 2026.01.23 07:43 | sell | 27165 | 0.01 | 185.566 | 0.000 | 0.000 | ||
| 54326 | 2026.01.23 07:43 | close | 27165 | 0.01 | 185.490 | 0.000 | 0.000 | 0.48 | 3282.74 |
| 54327 | 2026.01.23 07:43 | close | 27161 | 0.01 | 185.490 | 0.000 | 0.000 | -1.06 | 3281.68 |
| 54328 | 2026.01.23 07:43 | sell | 27166 | 0.01 | 185.321 | 0.000 | 0.000 | ||
| 54329 | 2026.01.23 07:43 | close | 27166 | 0.01 | 185.375 | 0.000 | 0.000 | -0.34 | 3281.34 |
| 54330 | 2026.01.23 07:43 | close | 27164 | 0.01 | 185.375 | 0.000 | 0.000 | 0.88 | 3282.22 |
| 54331 | 2026.01.23 07:43 | close | 27163 | 0.01 | 185.375 | 0.000 | 0.000 | 0.51 | 3282.73 |
| 54332 | 2026.01.23 07:43 | close | 27162 | 0.01 | 185.375 | 0.000 | 0.000 | 0.03 | 3282.76 |
| 54333 | 2026.01.23 07:43 | sell | 27167 | 0.02 | 185.345 | 0.000 | 0.000 | ||
| 54334 | 2026.01.23 07:43 | sell | 27168 | 0.01 | 185.403 | 0.000 | 0.000 | ||
| 54335 | 2026.01.23 07:43 | sell | 27169 | 0.01 | 185.463 | 0.000 | 0.000 | ||
| 54336 | 2026.01.23 07:43 | sell | 27170 | 0.01 | 185.524 | 0.000 | 0.000 | ||
| 54337 | 2026.01.23 07:43 | sell | 27171 | 0.01 | 185.574 | 0.000 | 0.000 | ||
| 54338 | 2026.01.23 07:43 | sell | 27172 | 0.01 | 185.627 | 0.000 | 0.000 | ||
| 54339 | 2026.01.23 07:43 | sell | 27173 | 0.01 | 185.688 | 0.000 | 0.000 | ||
| 54340 | 2026.01.23 07:43 | sell | 27174 | 0.01 | 185.738 | 0.000 | 0.000 | ||
| 54341 | 2026.01.23 07:44 | sell | 27175 | 0.01 | 185.796 | 0.000 | 0.000 | ||
| 54342 | 2026.01.23 07:44 | close | 27175 | 0.01 | 185.717 | 0.000 | 0.000 | 0.50 | 3283.26 |
| 54343 | 2026.01.23 07:44 | close | 27167 | 0.01 | 185.717 | 0.000 | 0.000 | -2.34 | 3280.92 |
| 54344 | 2026.01.23 07:44 | sell | 27176 | 0.01 | 185.345 | 0.000 | 0.000 | ||
| 54345 | 2026.01.23 07:44 | close | 27176 | 0.01 | 185.427 | 0.000 | 0.000 | -0.52 | 3280.40 |
| 54346 | 2026.01.23 07:44 | close | 27174 | 0.01 | 185.427 | 0.000 | 0.000 | 1.95 | 3282.35 |
| 54347 | 2026.01.23 07:44 | close | 27173 | 0.01 | 185.427 | 0.000 | 0.000 | 1.64 | 3283.99 |
| 54348 | 2026.01.23 07:44 | close | 27172 | 0.01 | 185.427 | 0.000 | 0.000 | 1.25 | 3285.24 |
| 54349 | 2026.01.23 07:44 | close | 27171 | 0.01 | 185.427 | 0.000 | 0.000 | 0.92 | 3286.16 |
| 54350 | 2026.01.23 07:44 | close | 27170 | 0.01 | 185.427 | 0.000 | 0.000 | 0.61 | 3286.77 |
| 54351 | 2026.01.23 07:44 | close | 27169 | 0.01 | 185.427 | 0.000 | 0.000 | 0.22 | 3286.99 |
| 54352 | 2026.01.23 07:44 | close | 27168 | 0.01 | 185.427 | 0.000 | 0.000 | -0.16 | 3286.83 |
| 54353 | 2026.01.23 07:44 | sell | 27177 | 0.02 | 185.397 | 0.000 | 0.000 | ||
| 54354 | 2026.01.23 07:44 | sell | 27178 | 0.01 | 185.453 | 0.000 | 0.000 | ||
| 54355 | 2026.01.23 07:44 | sell | 27179 | 0.01 | 185.508 | 0.000 | 0.000 | ||
| 54356 | 2026.01.23 07:44 | sell | 27180 | 0.01 | 185.566 | 0.000 | 0.000 | ||
| 54357 | 2026.01.23 07:44 | close | 27180 | 0.01 | 185.497 | 0.000 | 0.000 | 0.43 | 3287.26 |
| 54358 | 2026.01.23 07:44 | close | 27177 | 0.01 | 185.497 | 0.000 | 0.000 | -0.63 | 3286.63 |
| 54359 | 2026.01.23 07:44 | sell | 27181 | 0.01 | 185.397 | 0.000 | 0.000 | ||
| 54360 | 2026.01.23 07:44 | close | 27181 | 0.01 | 185.343 | 0.000 | 0.000 | 0.34 | 3286.97 |
| 54361 | 2026.01.23 07:44 | close | 27179 | 0.01 | 185.343 | 0.000 | 0.000 | 1.04 | 3288.01 |
| 54362 | 2026.01.23 07:44 | close | 27178 | 0.01 | 185.343 | 0.000 | 0.000 | 0.69 | 3288.70 |
| 54363 | 2026.01.23 07:44 | sell | 27182 | 0.02 | 185.313 | 0.000 | 0.000 | ||
| 54364 | 2026.01.23 07:44 | close | 27182 | 0.02 | 185.281 | 0.000 | 0.000 | 0.41 | 3289.11 |
| 54365 | 2026.01.23 07:44 | sell | 27183 | 0.02 | 185.251 | 0.000 | 0.000 | ||
| 54366 | 2026.01.23 07:44 | sell | 27184 | 0.01 | 185.309 | 0.000 | 0.000 | ||
| 54367 | 2026.01.23 07:44 | sell | 27185 | 0.01 | 185.376 | 0.000 | 0.000 | ||
| 54368 | 2026.01.23 07:44 | sell | 27186 | 0.01 | 185.431 | 0.000 | 0.000 | ||
| 54369 | 2026.01.23 07:44 | close | 27186 | 0.01 | 185.324 | 0.000 | 0.000 | 0.67 | 3289.78 |
| 54370 | 2026.01.23 07:44 | close | 27183 | 0.01 | 185.324 | 0.000 | 0.000 | -0.46 | 3289.32 |
| 54371 | 2026.01.23 07:44 | sell | 27187 | 0.01 | 185.251 | 0.000 | 0.000 | ||
| 54372 | 2026.01.23 07:44 | close | 27187 | 0.01 | 185.295 | 0.000 | 0.000 | -0.28 | 3289.04 |
| 54373 | 2026.01.23 07:44 | close | 27185 | 0.01 | 185.295 | 0.000 | 0.000 | 0.50 | 3289.54 |
| 54374 | 2026.01.23 07:44 | close | 27184 | 0.01 | 185.295 | 0.000 | 0.000 | 0.08 | 3289.62 |
| 54375 | 2026.01.23 07:44 | sell | 27188 | 0.02 | 185.265 | 0.000 | 0.000 | ||
| 54376 | 2026.01.23 07:44 | close | 27188 | 0.02 | 185.236 | 0.000 | 0.000 | 0.36 | 3289.98 |
| 54377 | 2026.01.23 07:44 | sell | 27189 | 0.02 | 185.206 | 0.000 | 0.000 | ||
| 54378 | 2026.01.23 07:44 | close | 27189 | 0.02 | 185.143 | 0.000 | 0.000 | 0.79 | 3290.77 |
| 54379 | 2026.01.23 07:44 | sell | 27190 | 0.02 | 185.113 | 0.000 | 0.000 | ||
| 54380 | 2026.01.23 07:44 | sell | 27191 | 0.01 | 185.165 | 0.000 | 0.000 | ||
| 54381 | 2026.01.23 07:44 | close | 27191 | 0.01 | 185.066 | 0.000 | 0.000 | 0.63 | 3291.40 |
| 54382 | 2026.01.23 07:44 | close | 27190 | 0.02 | 185.066 | 0.000 | 0.000 | 0.59 | 3291.99 |
| 54383 | 2026.01.23 07:44 | sell | 27192 | 0.02 | 185.036 | 0.000 | 0.000 | ||
| 54384 | 2026.01.23 07:44 | close | 27192 | 0.02 | 185.013 | 0.000 | 0.000 | 0.29 | 3292.28 |
| 54385 | 2026.01.23 07:44 | sell | 27193 | 0.02 | 184.983 | 0.000 | 0.000 | ||
| 54386 | 2026.01.23 07:44 | close | 27193 | 0.02 | 184.959 | 0.000 | 0.000 | 0.31 | 3292.59 |
| 54387 | 2026.01.23 07:44 | sell | 27194 | 0.02 | 184.929 | 0.000 | 0.000 | ||
| 54388 | 2026.01.23 07:44 | close | 27194 | 0.02 | 184.904 | 0.000 | 0.000 | 0.32 | 3292.91 |
| 54389 | 2026.01.23 07:44 | sell | 27195 | 0.02 | 184.874 | 0.000 | 0.000 | ||
| 54390 | 2026.01.23 07:44 | sell | 27196 | 0.01 | 184.926 | 0.000 | 0.000 | ||
| 54391 | 2026.01.23 07:44 | sell | 27197 | 0.01 | 184.985 | 0.000 | 0.000 | ||
| 54392 | 2026.01.23 07:44 | sell | 27198 | 0.01 | 185.051 | 0.000 | 0.000 | ||
| 54393 | 2026.01.23 07:44 | sell | 27199 | 0.01 | 185.118 | 0.000 | 0.000 | ||
| 54394 | 2026.01.23 07:44 | sell | 27200 | 0.01 | 185.184 | 0.000 | 0.000 | ||
| 54395 | 2026.01.23 07:44 | close | 27200 | 0.01 | 185.007 | 0.000 | 0.000 | 1.12 | 3294.03 |
| 54396 | 2026.01.23 07:44 | close | 27195 | 0.01 | 185.007 | 0.000 | 0.000 | -0.83 | 3293.20 |
| 54397 | 2026.01.23 07:44 | sell | 27201 | 0.01 | 184.874 | 0.000 | 0.000 | ||
| 54398 | 2026.01.23 07:44 | sell | 27202 | 0.01 | 185.174 | 0.000 | 0.000 | ||
| 54399 | 2026.01.23 07:44 | close | 27202 | 0.01 | 184.914 | 0.000 | 0.000 | 1.63 | 3294.83 |
| 54400 | 2026.01.23 07:44 | close | 27201 | 0.01 | 184.914 | 0.000 | 0.000 | -0.25 | 3294.58 |
| 54401 | 2026.01.23 07:44 | close | 27199 | 0.01 | 184.914 | 0.000 | 0.000 | 1.28 | 3295.86 |
| 54402 | 2026.01.23 07:44 | close | 27198 | 0.01 | 184.914 | 0.000 | 0.000 | 0.86 | 3296.72 |
| 54403 | 2026.01.23 07:44 | close | 27197 | 0.01 | 184.914 | 0.000 | 0.000 | 0.45 | 3297.17 |
| 54404 | 2026.01.23 07:44 | close | 27196 | 0.01 | 184.914 | 0.000 | 0.000 | 0.07 | 3297.24 |
| 54405 | 2026.01.23 07:44 | sell | 27203 | 0.02 | 184.884 | 0.000 | 0.000 | ||
| 54406 | 2026.01.23 07:44 | close | 27203 | 0.02 | 184.863 | 0.000 | 0.000 | 0.26 | 3297.50 |
| 54407 | 2026.01.23 07:44 | sell | 27204 | 0.02 | 184.833 | 0.000 | 0.000 | ||
| 54408 | 2026.01.23 07:44 | close | 27204 | 0.02 | 184.793 | 0.000 | 0.000 | 0.50 | 3298.00 |
| 54409 | 2026.01.23 07:44 | sell | 27205 | 0.02 | 184.763 | 0.000 | 0.000 | ||
| 54410 | 2026.01.23 07:44 | sell | 27206 | 0.01 | 184.815 | 0.000 | 0.000 | ||
| 54411 | 2026.01.23 07:44 | sell | 27207 | 0.01 | 184.879 | 0.000 | 0.000 | ||
| 54412 | 2026.01.23 07:44 | sell | 27208 | 0.01 | 184.933 | 0.000 | 0.000 | ||
| 54413 | 2026.01.23 07:44 | sell | 27209 | 0.01 | 184.985 | 0.000 | 0.000 | ||
| 54414 | 2026.01.23 07:44 | sell | 27210 | 0.01 | 185.044 | 0.000 | 0.000 | ||
| 54415 | 2026.01.23 07:44 | sell | 27211 | 0.01 | 185.103 | 0.000 | 0.000 | ||
| 54416 | 2026.01.23 07:44 | close | 27211 | 0.01 | 184.848 | 0.000 | 0.000 | 1.61 | 3299.61 |
| 54417 | 2026.01.23 07:44 | close | 27210 | 0.01 | 184.848 | 0.000 | 0.000 | 1.24 | 3300.85 |
| 54418 | 2026.01.23 07:44 | close | 27209 | 0.01 | 184.848 | 0.000 | 0.000 | 0.87 | 3301.72 |
| 54419 | 2026.01.23 07:44 | close | 27208 | 0.01 | 184.848 | 0.000 | 0.000 | 0.54 | 3302.26 |
| 54420 | 2026.01.23 07:44 | close | 27207 | 0.01 | 184.848 | 0.000 | 0.000 | 0.20 | 3302.46 |
| 54421 | 2026.01.23 07:44 | close | 27206 | 0.01 | 184.848 | 0.000 | 0.000 | -0.20 | 3302.26 |
| 54422 | 2026.01.23 07:44 | close | 27205 | 0.02 | 184.848 | 0.000 | 0.000 | -1.07 | 3301.19 |
| 54423 | 2026.01.23 07:44 | sell | 27212 | 0.02 | 184.818 | 0.000 | 0.000 | ||
| 54424 | 2026.01.23 07:44 | sell | 27213 | 0.01 | 184.884 | 0.000 | 0.000 | ||
| 54425 | 2026.01.23 07:44 | sell | 27214 | 0.01 | 184.945 | 0.000 | 0.000 | ||
| 54426 | 2026.01.23 07:44 | sell | 27215 | 0.01 | 185.004 | 0.000 | 0.000 | ||
| 54427 | 2026.01.23 07:44 | sell | 27216 | 0.01 | 185.066 | 0.000 | 0.000 | ||
| 54428 | 2026.01.23 07:44 | close | 27216 | 0.01 | 185.008 | 0.000 | 0.000 | 0.36 | 3301.55 |
| 54429 | 2026.01.23 07:44 | close | 27212 | 0.01 | 185.008 | 0.000 | 0.000 | -1.19 | 3300.36 |
| 54430 | 2026.01.23 07:44 | sell | 27217 | 0.01 | 184.818 | 0.000 | 0.000 | ||
| 54431 | 2026.01.23 07:44 | close | 27217 | 0.01 | 184.848 | 0.000 | 0.000 | -0.18 | 3300.18 |
| 54432 | 2026.01.23 07:44 | close | 27215 | 0.01 | 184.848 | 0.000 | 0.000 | 0.98 | 3301.16 |
| 54433 | 2026.01.23 07:44 | close | 27214 | 0.01 | 184.848 | 0.000 | 0.000 | 0.61 | 3301.77 |
| 54434 | 2026.01.23 07:44 | close | 27213 | 0.01 | 184.848 | 0.000 | 0.000 | 0.23 | 3302.00 |
| 54435 | 2026.01.23 07:44 | sell | 27218 | 0.02 | 184.818 | 0.000 | 0.000 | ||
| 54436 | 2026.01.23 07:44 | sell | 27219 | 0.01 | 184.877 | 0.000 | 0.000 | ||
| 54437 | 2026.01.23 07:44 | sell | 27220 | 0.01 | 184.929 | 0.000 | 0.000 | ||
| 54438 | 2026.01.23 07:44 | sell | 27221 | 0.01 | 184.981 | 0.000 | 0.000 | ||
| 54439 | 2026.01.23 07:45 | close | 27221 | 0.01 | 184.930 | 0.000 | 0.000 | 0.32 | 3302.32 |
| 54440 | 2026.01.23 07:45 | close | 27218 | 0.01 | 184.930 | 0.000 | 0.000 | -0.70 | 3301.62 |
| 54441 | 2026.01.23 07:45 | sell | 27222 | 0.01 | 184.818 | 0.000 | 0.000 | ||
| 54442 | 2026.01.23 07:45 | sell | 27223 | 0.01 | 184.984 | 0.000 | 0.000 | ||
| 54443 | 2026.01.23 07:45 | sell | 27224 | 0.01 | 185.037 | 0.000 | 0.000 | ||
| 54444 | 2026.01.23 07:45 | sell | 27225 | 0.01 | 185.093 | 0.000 | 0.000 | ||
| 54445 | 2026.01.23 07:45 | sell | 27226 | 0.01 | 185.144 | 0.000 | 0.000 | ||
| 54446 | 2026.01.23 07:45 | sell | 27227 | 0.01 | 185.201 | 0.000 | 0.000 | ||
| 54447 | 2026.01.23 07:45 | sell | 27228 | 0.01 | 185.271 | 0.000 | 0.000 | ||
| 54448 | 2026.01.23 07:45 | sell | 27229 | 0.01 | 185.344 | 0.000 | 0.000 | ||
| 54449 | 2026.01.23 07:45 | sell | 27230 | 0.01 | 185.411 | 0.000 | 0.000 | ||
| 54450 | 2026.01.23 07:45 | sell | 27231 | 0.01 | 185.471 | 0.000 | 0.000 | ||
| 54451 | 2026.01.23 07:45 | sell | 27232 | 0.01 | 185.528 | 0.000 | 0.000 | ||
| 54452 | 2026.01.23 07:45 | sell | 27233 | 0.01 | 185.583 | 0.000 | 0.000 | ||
| 54453 | 2026.01.23 07:46 | close | 27233 | 0.01 | 185.206 | 0.000 | 0.000 | 2.37 | 3303.99 |
| 54454 | 2026.01.23 07:46 | close | 27222 | 0.01 | 185.206 | 0.000 | 0.000 | -2.44 | 3301.55 |
| 54455 | 2026.01.23 07:46 | close | 27232 | 0.01 | 185.206 | 0.000 | 0.000 | 2.02 | 3303.57 |
| 54456 | 2026.01.23 07:46 | close | 27219 | 0.01 | 185.206 | 0.000 | 0.000 | -2.07 | 3301.50 |
| 54457 | 2026.01.23 07:46 | close | 27231 | 0.01 | 185.200 | 0.000 | 0.000 | 1.70 | 3303.20 |
| 54458 | 2026.01.23 07:46 | close | 27220 | 0.01 | 185.200 | 0.000 | 0.000 | -1.71 | 3301.49 |
| 54459 | 2026.01.23 07:46 | close | 27230 | 0.01 | 185.193 | 0.000 | 0.000 | 1.37 | 3302.86 |
| 54460 | 2026.01.23 07:46 | close | 27223 | 0.01 | 185.193 | 0.000 | 0.000 | -1.31 | 3301.55 |
| 54461 | 2026.01.23 07:46 | close | 27229 | 0.01 | 185.195 | 0.000 | 0.000 | 0.93 | 3302.48 |
| 54462 | 2026.01.23 07:46 | close | 27224 | 0.01 | 185.195 | 0.000 | 0.000 | -1.00 | 3301.48 |
| 54463 | 2026.01.23 07:46 | sell | 27234 | 0.01 | 185.327 | 0.000 | 0.000 | ||
| 54464 | 2026.01.23 07:46 | sell | 27235 | 0.01 | 185.393 | 0.000 | 0.000 | ||
| 54465 | 2026.01.23 07:46 | sell | 27236 | 0.01 | 185.450 | 0.000 | 0.000 | ||
| 54466 | 2026.01.23 07:46 | sell | 27237 | 0.01 | 185.506 | 0.000 | 0.000 | ||
| 54467 | 2026.01.23 07:46 | sell | 27238 | 0.01 | 185.558 | 0.000 | 0.000 | ||
| 54468 | 2026.01.23 07:47 | sell | 27239 | 0.01 | 185.613 | 0.000 | 0.000 | ||
| 54469 | 2026.01.23 07:47 | sell | 27240 | 0.01 | 185.664 | 0.000 | 0.000 | ||
| 54470 | 2026.01.23 07:47 | sell | 27241 | 0.01 | 185.720 | 0.000 | 0.000 | ||
| 54471 | 2026.01.23 07:47 | sell | 27242 | 0.01 | 185.774 | 0.000 | 0.000 | ||
| 54472 | 2026.01.23 07:49 | close | 27242 | 0.01 | 185.449 | 0.000 | 0.000 | 2.05 | 3303.53 |
| 54473 | 2026.01.23 07:49 | close | 27225 | 0.01 | 185.449 | 0.000 | 0.000 | -2.24 | 3301.29 |
| 54474 | 2026.01.23 07:56 | sell | 27243 | 0.01 | 185.770 | 0.000 | 0.000 | ||
| 54475 | 2026.01.23 07:56 | sell | 27244 | 0.01 | 185.836 | 0.000 | 0.000 | ||
| 54476 | 2026.01.23 07:56 | sell | 27245 | 0.01 | 185.894 | 0.000 | 0.000 | ||
| 54477 | 2026.01.23 07:57 | sell | 27246 | 0.01 | 185.947 | 0.000 | 0.000 | ||
| 54478 | 2026.01.23 08:33 | sell | 27247 | 0.01 | 185.998 | 0.000 | 0.000 | ||
| 54479 | 2026.01.23 09:02 | close | 27247 | 0.01 | 185.588 | 0.000 | 0.000 | 2.58 | 3303.87 |
| 54480 | 2026.01.23 09:02 | close | 27226 | 0.01 | 185.588 | 0.000 | 0.000 | -2.79 | 3301.08 |
| 54481 | 2026.01.23 09:02 | close | 27246 | 0.01 | 185.588 | 0.000 | 0.000 | 2.26 | 3303.34 |
| 54482 | 2026.01.23 09:02 | close | 27227 | 0.01 | 185.588 | 0.000 | 0.000 | -2.44 | 3300.90 |
| 54483 | 2026.01.23 09:02 | close | 27245 | 0.01 | 185.585 | 0.000 | 0.000 | 1.94 | 3302.84 |
| 54484 | 2026.01.23 09:02 | close | 27228 | 0.01 | 185.585 | 0.000 | 0.000 | -1.98 | 3300.86 |
| 54485 | 2026.01.23 09:02 | close | 27244 | 0.01 | 185.583 | 0.000 | 0.000 | 1.59 | 3302.45 |
| 54486 | 2026.01.23 09:02 | close | 27234 | 0.01 | 185.583 | 0.000 | 0.000 | -1.61 | 3300.84 |
| 54487 | 2026.01.23 09:02 | close | 27243 | 0.01 | 185.585 | 0.000 | 0.000 | 1.16 | 3302.00 |
| 54488 | 2026.01.23 09:02 | close | 27235 | 0.01 | 185.585 | 0.000 | 0.000 | -1.21 | 3300.79 |
| 54489 | 2026.01.23 09:02 | close | 27241 | 0.01 | 185.588 | 0.000 | 0.000 | 0.83 | 3301.62 |
| 54490 | 2026.01.23 09:02 | close | 27236 | 0.01 | 185.588 | 0.000 | 0.000 | -0.87 | 3300.75 |
| 54491 | 2026.01.23 09:02 | close | 27240 | 0.01 | 185.586 | 0.000 | 0.000 | 0.49 | 3301.24 |
| 54492 | 2026.01.23 09:02 | close | 27237 | 0.01 | 185.586 | 0.000 | 0.000 | -0.51 | 3300.73 |
| 54493 | 2026.01.23 09:06 | close | 27239 | 0.01 | 185.446 | 0.000 | 0.000 | 1.05 | 3301.78 |
| 54494 | 2026.01.23 09:06 | close | 27238 | 0.01 | 185.446 | 0.000 | 0.000 | 0.70 | 3302.48 |
| 54495 | 2026.01.23 09:06 | sell | 27248 | 0.02 | 185.416 | 0.000 | 0.000 | ||
| 54496 | 2026.01.23 09:07 | sell | 27249 | 0.01 | 185.466 | 0.000 | 0.000 | ||
| 54497 | 2026.01.23 09:07 | sell | 27250 | 0.01 | 185.518 | 0.000 | 0.000 | ||
| 54498 | 2026.01.23 09:10 | close | 27250 | 0.01 | 185.434 | 0.000 | 0.000 | 0.53 | 3303.01 |
| 54499 | 2026.01.23 09:10 | close | 27249 | 0.01 | 185.434 | 0.000 | 0.000 | 0.20 | 3303.21 |
| 54500 | 2026.01.23 09:10 | close | 27248 | 0.02 | 185.434 | 0.000 | 0.000 | -0.23 | 3302.98 |
| 54501 | 2026.01.23 09:10 | sell | 27251 | 0.02 | 185.404 | 0.000 | 0.000 | ||
| 54502 | 2026.01.23 09:11 | sell | 27252 | 0.01 | 185.455 | 0.000 | 0.000 | ||
| 54503 | 2026.01.23 09:12 | sell | 27253 | 0.01 | 185.507 | 0.000 | 0.000 | ||
| 54504 | 2026.01.23 09:31 | sell | 27254 | 0.01 | 185.561 | 0.000 | 0.000 | ||
| 54505 | 2026.01.23 09:40 | sell | 27255 | 0.01 | 185.612 | 0.000 | 0.000 | ||
| 54506 | 2026.01.23 09:41 | close | 27255 | 0.01 | 185.561 | 0.000 | 0.000 | 0.32 | 3303.30 |
| 54507 | 2026.01.23 09:41 | close | 27251 | 0.01 | 185.561 | 0.000 | 0.000 | -0.99 | 3302.31 |
| 54508 | 2026.01.23 09:41 | sell | 27256 | 0.01 | 185.404 | 0.000 | 0.000 | ||
| 54509 | 2026.01.23 09:42 | close | 27254 | 0.01 | 185.481 | 0.000 | 0.000 | 0.50 | 3302.81 |
| 54510 | 2026.01.23 09:42 | close | 27256 | 0.01 | 185.481 | 0.000 | 0.000 | -0.49 | 3302.32 |
| 54511 | 2026.01.23 10:16 | sell | 27257 | 0.01 | 185.558 | 0.000 | 0.000 | ||
| 54512 | 2026.01.23 10:40 | sell | 27258 | 0.01 | 185.608 | 0.000 | 0.000 | ||
| 54513 | 2026.01.23 11:00 | sell | 27259 | 0.01 | 185.659 | 0.000 | 0.000 | ||
| 54514 | 2026.01.23 11:03 | sell | 27260 | 0.01 | 185.714 | 0.000 | 0.000 | ||
| 54515 | 2026.01.23 11:19 | sell | 27261 | 0.01 | 185.764 | 0.000 | 0.000 | ||
| 54516 | 2026.01.23 11:26 | sell | 27262 | 0.01 | 185.816 | 0.000 | 0.000 | ||
| 54517 | 2026.01.23 11:59 | close | 27262 | 0.01 | 185.643 | 0.000 | 0.000 | 1.09 | 3303.41 |
| 54518 | 2026.01.23 11:59 | close | 27252 | 0.01 | 185.643 | 0.000 | 0.000 | -1.18 | 3302.23 |
| 54519 | 2026.01.23 11:59 | close | 27261 | 0.01 | 185.639 | 0.000 | 0.000 | 0.79 | 3303.02 |
| 54520 | 2026.01.23 11:59 | close | 27253 | 0.01 | 185.639 | 0.000 | 0.000 | -0.83 | 3302.19 |
| 54521 | 2026.01.23 11:59 | close | 27260 | 0.01 | 185.638 | 0.000 | 0.000 | 0.48 | 3302.67 |
| 54522 | 2026.01.23 11:59 | close | 27257 | 0.01 | 185.638 | 0.000 | 0.000 | -0.50 | 3302.17 |
| 54523 | 2026.01.23 12:30 | sell | 27263 | 0.01 | 185.709 | 0.000 | 0.000 | ||
| 54524 | 2026.01.23 12:38 | sell | 27264 | 0.01 | 185.760 | 0.000 | 0.000 | ||
| 54525 | 2026.01.23 12:44 | sell | 27265 | 0.01 | 185.812 | 0.000 | 0.000 | ||
| 54526 | 2026.01.23 13:26 | close | 27265 | 0.01 | 185.713 | 0.000 | 0.000 | 0.62 | 3302.79 |
| 54527 | 2026.01.23 13:26 | close | 27258 | 0.01 | 185.713 | 0.000 | 0.000 | -0.66 | 3302.13 |
| 54528 | 2026.01.23 14:08 | sell | 27266 | 0.01 | 185.810 | 0.000 | 0.000 | ||
| 54529 | 2026.01.23 14:25 | sell | 27267 | 0.01 | 185.860 | 0.000 | 0.000 | ||
| 54530 | 2026.01.23 14:36 | sell | 27268 | 0.01 | 185.912 | 0.000 | 0.000 | ||
| 54531 | 2026.01.23 15:02 | sell | 27269 | 0.01 | 185.963 | 0.000 | 0.000 | ||
| 54532 | 2026.01.23 16:19 | close | 27269 | 0.01 | 185.811 | 0.000 | 0.000 | 0.95 | 3303.08 |
| 54533 | 2026.01.23 16:19 | close | 27259 | 0.01 | 185.811 | 0.000 | 0.000 | -0.96 | 3302.12 |
| 54534 | 2026.01.23 16:19 | close | 27268 | 0.01 | 185.814 | 0.000 | 0.000 | 0.62 | 3302.74 |
| 54535 | 2026.01.23 16:19 | close | 27263 | 0.01 | 185.814 | 0.000 | 0.000 | -0.66 | 3302.08 |
| 54536 | 2026.01.23 16:21 | close | 27267 | 0.01 | 185.736 | 0.000 | 0.000 | 0.78 | 3302.86 |
| 54537 | 2026.01.23 16:21 | close | 27266 | 0.01 | 185.736 | 0.000 | 0.000 | 0.47 | 3303.33 |
| 54538 | 2026.01.23 16:21 | close | 27264 | 0.01 | 185.736 | 0.000 | 0.000 | 0.15 | 3303.48 |
| 54539 | 2026.01.23 16:21 | buy | 27270 | 0.02 | 185.736 | 0.000 | 0.000 | ||
| 54540 | 2026.01.23 16:21 | buy | 27271 | 0.01 | 185.715 | 0.000 | 0.000 | ||
| 54541 | 2026.01.23 16:21 | buy | 27272 | 0.01 | 185.694 | 0.000 | 0.000 | ||
| 54542 | 2026.01.23 16:21 | buy | 27273 | 0.01 | 185.671 | 0.000 | 0.000 | ||
| 54543 | 2026.01.23 16:21 | buy | 27274 | 0.01 | 185.642 | 0.000 | 0.000 | ||
| 54544 | 2026.01.23 16:21 | close | 27274 | 0.01 | 185.695 | 0.000 | 0.000 | 0.33 | 3303.81 |
| 54545 | 2026.01.23 16:21 | close | 27270 | 0.01 | 185.695 | 0.000 | 0.000 | -0.26 | 3303.55 |
| 54546 | 2026.01.23 16:21 | buy | 27275 | 0.01 | 185.736 | 0.000 | 0.000 | ||
| 54547 | 2026.01.23 16:22 | close | 27275 | 0.01 | 185.723 | 0.000 | 0.000 | -0.08 | 3303.47 |
| 54548 | 2026.01.23 16:22 | close | 27273 | 0.01 | 185.723 | 0.000 | 0.000 | 0.33 | 3303.80 |
| 54549 | 2026.01.23 16:22 | close | 27272 | 0.01 | 185.723 | 0.000 | 0.000 | 0.18 | 3303.98 |
| 54550 | 2026.01.23 16:22 | close | 27271 | 0.01 | 185.723 | 0.000 | 0.000 | 0.05 | 3304.03 |
| 54551 | 2026.01.23 16:22 | buy | 27276 | 0.02 | 185.753 | 0.000 | 0.000 | ||
| 54552 | 2026.01.23 16:22 | buy | 27277 | 0.01 | 185.731 | 0.000 | 0.000 | ||
| 54553 | 2026.01.23 16:23 | close | 27277 | 0.01 | 185.774 | 0.000 | 0.000 | 0.27 | 3304.30 |
| 54554 | 2026.01.23 16:23 | close | 27276 | 0.02 | 185.774 | 0.000 | 0.000 | 0.26 | 3304.56 |
| 54555 | 2026.01.23 16:23 | buy | 27278 | 0.02 | 185.804 | 0.000 | 0.000 | ||
| 54556 | 2026.01.23 16:23 | buy | 27279 | 0.01 | 185.779 | 0.000 | 0.000 | ||
| 54557 | 2026.01.23 16:25 | buy | 27280 | 0.01 | 185.755 | 0.000 | 0.000 | ||
| 54558 | 2026.01.23 16:26 | buy | 27281 | 0.01 | 185.734 | 0.000 | 0.000 | ||
| 54559 | 2026.01.23 16:26 | buy | 27282 | 0.01 | 185.705 | 0.000 | 0.000 | ||
| 54560 | 2026.01.23 16:26 | buy | 27283 | 0.01 | 185.680 | 0.000 | 0.000 | ||
| 54561 | 2026.01.23 16:26 | buy | 27284 | 0.01 | 185.659 | 0.000 | 0.000 | ||
| 54562 | 2026.01.23 16:27 | close | 27284 | 0.01 | 185.709 | 0.000 | 0.000 | 0.31 | 3304.87 |
| 54563 | 2026.01.23 16:27 | close | 27278 | 0.01 | 185.709 | 0.000 | 0.000 | -0.60 | 3304.27 |
| 54564 | 2026.01.23 16:27 | buy | 27285 | 0.01 | 185.804 | 0.000 | 0.000 | ||
| 54565 | 2026.01.23 16:28 | buy | 27286 | 0.01 | 185.660 | 0.000 | 0.000 | ||
| 54566 | 2026.01.23 16:31 | buy | 27287 | 0.01 | 185.634 | 0.000 | 0.000 | ||
| 54567 | 2026.01.23 16:31 | buy | 27288 | 0.01 | 185.613 | 0.000 | 0.000 | ||
| 54568 | 2026.01.23 16:31 | buy | 27289 | 0.01 | 185.586 | 0.000 | 0.000 | ||
| 54569 | 2026.01.23 16:31 | buy | 27290 | 0.01 | 185.566 | 0.000 | 0.000 | ||
| 54570 | 2026.01.23 16:33 | buy | 27291 | 0.01 | 185.543 | 0.000 | 0.000 | ||
| 54571 | 2026.01.23 16:33 | buy | 27292 | 0.01 | 185.520 | 0.000 | 0.000 | ||
| 54572 | 2026.01.23 16:35 | buy | 27293 | 0.01 | 185.483 | 0.000 | 0.000 | ||
| 54573 | 2026.01.23 16:35 | buy | 27294 | 0.01 | 185.463 | 0.000 | 0.000 | ||
| 54574 | 2026.01.23 16:36 | buy | 27295 | 0.01 | 185.438 | 0.000 | 0.000 | ||
| 54575 | 2026.01.23 16:37 | buy | 27296 | 0.01 | 185.413 | 0.000 | 0.000 | ||
| 54576 | 2026.01.23 16:38 | buy | 27297 | 0.01 | 185.393 | 0.000 | 0.000 | ||
| 54577 | 2026.01.23 16:38 | buy | 27298 | 0.01 | 185.373 | 0.000 | 0.000 | ||
| 54578 | 2026.01.23 16:50 | buy | 27299 | 0.01 | 185.349 | 0.000 | 0.000 | ||
| 54579 | 2026.01.23 16:51 | buy | 27300 | 0.01 | 185.327 | 0.000 | 0.000 | ||
| 54580 | 2026.01.23 16:57 | close | 27300 | 0.01 | 185.557 | 0.000 | 0.000 | 1.45 | 3305.72 |
| 54581 | 2026.01.23 16:57 | close | 27285 | 0.01 | 185.557 | 0.000 | 0.000 | -1.55 | 3304.17 |
| 54582 | 2026.01.23 16:57 | close | 27299 | 0.01 | 185.557 | 0.000 | 0.000 | 1.31 | 3305.48 |
| 54583 | 2026.01.23 16:57 | close | 27279 | 0.01 | 185.557 | 0.000 | 0.000 | -1.39 | 3304.09 |
| 54584 | 2026.01.23 16:57 | close | 27298 | 0.01 | 185.556 | 0.000 | 0.000 | 1.15 | 3305.24 |
| 54585 | 2026.01.23 16:57 | close | 27280 | 0.01 | 185.556 | 0.000 | 0.000 | -1.25 | 3303.99 |
| 54586 | 2026.01.23 16:57 | close | 27297 | 0.01 | 185.556 | 0.000 | 0.000 | 1.03 | 3305.02 |
| 54587 | 2026.01.23 16:57 | close | 27281 | 0.01 | 185.556 | 0.000 | 0.000 | -1.12 | 3303.90 |
| 54588 | 2026.01.23 16:57 | close | 27296 | 0.01 | 185.556 | 0.000 | 0.000 | 0.90 | 3304.80 |
| 54589 | 2026.01.23 16:57 | close | 27282 | 0.01 | 185.556 | 0.000 | 0.000 | -0.94 | 3303.86 |
| 54590 | 2026.01.23 16:57 | close | 27295 | 0.01 | 185.555 | 0.000 | 0.000 | 0.73 | 3304.59 |
| 54591 | 2026.01.23 16:57 | close | 27283 | 0.01 | 185.555 | 0.000 | 0.000 | -0.79 | 3303.80 |
| 54592 | 2026.01.23 16:57 | close | 27294 | 0.01 | 185.557 | 0.000 | 0.000 | 0.60 | 3304.40 |
| 54593 | 2026.01.23 16:57 | close | 27286 | 0.01 | 185.557 | 0.000 | 0.000 | -0.64 | 3303.76 |
| 54594 | 2026.01.23 17:02 | buy | 27301 | 0.01 | 185.463 | 0.000 | 0.000 | ||
| 54595 | 2026.01.23 17:03 | buy | 27302 | 0.01 | 185.436 | 0.000 | 0.000 | ||
| 54596 | 2026.01.23 17:03 | buy | 27303 | 0.01 | 185.415 | 0.000 | 0.000 | ||
| 54597 | 2026.01.23 17:11 | buy | 27304 | 0.01 | 185.394 | 0.000 | 0.000 | ||
| 54598 | 2026.01.23 17:11 | buy | 27305 | 0.01 | 185.367 | 0.000 | 0.000 | ||
| 54599 | 2026.01.23 17:11 | buy | 27306 | 0.01 | 185.322 | 0.000 | 0.000 | ||
| 54600 | 2026.01.23 17:11 | buy | 27307 | 0.01 | 185.290 | 0.000 | 0.000 | ||
| 54601 | 2026.01.23 17:11 | buy | 27308 | 0.01 | 185.268 | 0.000 | 0.000 | ||
| 54602 | 2026.01.23 17:11 | buy | 27309 | 0.01 | 185.231 | 0.000 | 0.000 | ||
| 54603 | 2026.01.23 17:12 | buy | 27310 | 0.01 | 185.206 | 0.000 | 0.000 | ||
| 54604 | 2026.01.23 17:12 | buy | 27311 | 0.01 | 185.181 | 0.000 | 0.000 | ||
| 54605 | 2026.01.23 17:13 | buy | 27312 | 0.01 | 185.147 | 0.000 | 0.000 | ||
| 54606 | 2026.01.23 17:13 | buy | 27313 | 0.01 | 185.119 | 0.000 | 0.000 | ||
| 54607 | 2026.01.23 17:13 | buy | 27314 | 0.01 | 185.090 | 0.000 | 0.000 | ||
| 54608 | 2026.01.23 17:13 | buy | 27315 | 0.01 | 185.070 | 0.000 | 0.000 | ||
| 54609 | 2026.01.23 17:13 | buy | 27316 | 0.01 | 185.045 | 0.000 | 0.000 | ||
| 54610 | 2026.01.23 17:15 | buy | 27317 | 0.01 | 184.995 | 0.000 | 0.000 | ||
| 54611 | 2026.01.23 17:15 | buy | 27318 | 0.01 | 184.974 | 0.000 | 0.000 | ||
| 54612 | 2026.01.23 17:17 | buy | 27319 | 0.01 | 184.952 | 0.000 | 0.000 | ||
| 54613 | 2026.01.23 17:18 | buy | 27320 | 0.01 | 184.928 | 0.000 | 0.000 | ||
| 54614 | 2026.01.23 17:18 | buy | 27321 | 0.01 | 184.906 | 0.000 | 0.000 | ||
| 54615 | 2026.01.23 17:18 | buy | 27322 | 0.01 | 184.885 | 0.000 | 0.000 | ||
| 54616 | 2026.01.23 17:18 | buy | 27323 | 0.01 | 184.861 | 0.000 | 0.000 | ||
| 54617 | 2026.01.23 17:18 | buy | 27324 | 0.01 | 184.836 | 0.000 | 0.000 | ||
| 54618 | 2026.01.23 17:18 | buy | 27325 | 0.01 | 184.816 | 0.000 | 0.000 | ||
| 54619 | 2026.01.23 17:18 | buy | 27326 | 0.01 | 184.792 | 0.000 | 0.000 | ||
| 54620 | 2026.01.23 17:18 | buy | 27327 | 0.01 | 184.766 | 0.000 | 0.000 | ||
| 54621 | 2026.01.23 17:19 | buy | 27328 | 0.01 | 184.744 | 0.000 | 0.000 | ||
| 54622 | 2026.01.23 17:26 | buy | 27329 | 0.01 | 184.724 | 0.000 | 0.000 | ||
| 54623 | 2026.01.23 17:26 | buy | 27330 | 0.01 | 184.703 | 0.000 | 0.000 | ||
| 54624 | 2026.01.23 17:26 | buy | 27331 | 0.01 | 184.679 | 0.000 | 0.000 | ||
| 54625 | 2026.01.23 17:26 | buy | 27332 | 0.01 | 184.654 | 0.000 | 0.000 | ||
| 54626 | 2026.01.23 17:26 | buy | 27333 | 0.01 | 184.633 | 0.000 | 0.000 | ||
| 54627 | 2026.01.23 17:27 | buy | 27334 | 0.01 | 184.613 | 0.000 | 0.000 | ||
| 54628 | 2026.01.23 17:30 | buy | 27335 | 0.01 | 184.592 | 0.000 | 0.000 | ||
| 54629 | 2026.01.23 17:30 | buy | 27336 | 0.01 | 184.567 | 0.000 | 0.000 | ||
| 54630 | 2026.01.23 17:30 | buy | 27337 | 0.01 | 184.545 | 0.000 | 0.000 | ||
| 54631 | 2026.01.23 17:30 | buy | 27338 | 0.01 | 184.520 | 0.000 | 0.000 | ||
| 54632 | 2026.01.23 17:30 | buy | 27339 | 0.01 | 184.495 | 0.000 | 0.000 | ||
| 54633 | 2026.01.23 17:30 | buy | 27340 | 0.01 | 184.475 | 0.000 | 0.000 | ||
| 54634 | 2026.01.23 17:31 | buy | 27341 | 0.01 | 184.452 | 0.000 | 0.000 | ||
| 54635 | 2026.01.23 17:31 | buy | 27342 | 0.01 | 184.430 | 0.000 | 0.000 | ||
| 54636 | 2026.01.23 17:31 | buy | 27343 | 0.01 | 184.410 | 0.000 | 0.000 | ||
| 54637 | 2026.01.23 17:31 | buy | 27344 | 0.01 | 184.388 | 0.000 | 0.000 | ||
| 54638 | 2026.01.23 17:31 | buy | 27345 | 0.01 | 184.366 | 0.000 | 0.000 | ||
| 54639 | 2026.01.23 17:31 | buy | 27346 | 0.01 | 184.344 | 0.000 | 0.000 | ||
| 54640 | 2026.01.23 17:31 | buy | 27347 | 0.01 | 184.323 | 0.000 | 0.000 | ||
| 54641 | 2026.01.23 17:31 | buy | 27348 | 0.01 | 184.302 | 0.000 | 0.000 | ||
| 54642 | 2026.01.23 17:31 | buy | 27349 | 0.01 | 184.278 | 0.000 | 0.000 | ||
| 54643 | 2026.01.23 17:31 | buy | 27350 | 0.01 | 184.250 | 0.000 | 0.000 | ||
| 54644 | 2026.01.23 17:31 | buy | 27351 | 0.01 | 184.229 | 0.000 | 0.000 | ||
| 54645 | 2026.01.23 18:23 | buy | 27352 | 0.01 | 184.207 | 0.000 | 0.000 | ||
| 54646 | 2026.01.23 18:23 | buy | 27353 | 0.01 | 184.184 | 0.000 | 0.000 | ||
| 54647 | 2026.01.23 18:23 | buy | 27354 | 0.01 | 184.157 | 0.000 | 0.000 | ||
| 54648 | 2026.01.23 18:23 | buy | 27355 | 0.01 | 184.136 | 0.000 | 0.000 | ||
| 54649 | 2026.01.23 18:23 | buy | 27356 | 0.01 | 184.111 | 0.000 | 0.000 | ||
| 54650 | 2026.01.23 18:23 | buy | 27357 | 0.01 | 184.087 | 0.000 | 0.000 | ||
| 54651 | 2026.01.23 18:28 | buy | 27358 | 0.01 | 184.065 | 0.000 | 0.000 | ||
| 54652 | 2026.01.23 18:28 | buy | 27359 | 0.01 | 184.044 | 0.000 | 0.000 | ||
| 54653 | 2026.01.23 18:28 | buy | 27360 | 0.01 | 184.019 | 0.000 | 0.000 | ||
| 54654 | 2026.01.23 18:29 | buy | 27361 | 0.01 | 183.998 | 0.000 | 0.000 | ||
| 54655 | 2026.01.23 19:52 | buy | 27362 | 0.01 | 183.962 | 0.000 | 0.000 | ||
| 54656 | 2026.01.23 19:52 | buy | 27363 | 0.01 | 183.940 | 0.000 | 0.000 | ||
| 54657 | 2026.01.23 19:53 | buy | 27364 | 0.01 | 183.917 | 0.000 | 0.000 | ||
| 54658 | 2026.01.23 19:53 | buy | 27365 | 0.01 | 183.890 | 0.000 | 0.000 | ||
| 54659 | 2026.01.23 19:53 | buy | 27366 | 0.01 | 183.855 | 0.000 | 0.000 | ||
| 54660 | 2026.01.23 19:53 | buy | 27367 | 0.01 | 183.833 | 0.000 | 0.000 | ||
| 54661 | 2026.01.23 19:53 | buy | 27368 | 0.01 | 183.813 | 0.000 | 0.000 | ||
| 54662 | 2026.01.25 22:00 | buy | 27369 | 0.01 | 183.564 | 0.000 | 0.000 | ||
| 54663 | 2026.01.25 22:00 | buy | 27370 | 0.01 | 183.539 | 0.000 | 0.000 | ||
| 54664 | 2026.01.25 22:42 | buy | 27371 | 0.01 | 183.504 | 0.000 | 0.000 | ||
| 54665 | 2026.01.25 22:42 | buy | 27372 | 0.01 | 183.482 | 0.000 | 0.000 | ||
| 54666 | 2026.01.25 22:43 | buy | 27373 | 0.01 | 183.396 | 0.000 | 0.000 | ||
| 54667 | 2026.01.25 22:43 | buy | 27374 | 0.01 | 183.374 | 0.000 | 0.000 | ||
| 54668 | 2026.01.25 22:43 | buy | 27375 | 0.01 | 183.350 | 0.000 | 0.000 | ||
| 54669 | 2026.01.25 22:43 | buy | 27376 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 54670 | 2026.01.25 22:43 | buy | 27377 | 0.01 | 183.308 | 0.000 | 0.000 | ||
| 54671 | 2026.01.25 22:45 | buy | 27378 | 0.01 | 183.285 | 0.000 | 0.000 | ||
| 54672 | 2026.01.25 22:47 | buy | 27379 | 0.01 | 183.260 | 0.000 | 0.000 | ||
| 54673 | 2026.01.25 22:48 | buy | 27380 | 0.01 | 183.239 | 0.000 | 0.000 | ||
| 54674 | 2026.01.25 22:53 | buy | 27381 | 0.01 | 183.205 | 0.000 | 0.000 | ||
| 54675 | 2026.01.26 01:52 | buy | 27382 | 0.01 | 183.183 | 0.000 | 0.000 | ||
| 54676 | 2026.01.26 01:53 | buy | 27383 | 0.01 | 183.161 | 0.000 | 0.000 | ||
| 54677 | 2026.01.26 01:55 | buy | 27384 | 0.01 | 183.140 | 0.000 | 0.000 | ||
| 54678 | 2026.01.26 01:55 | buy | 27385 | 0.01 | 183.116 | 0.000 | 0.000 | ||
| 54679 | 2026.01.26 01:55 | buy | 27386 | 0.01 | 183.094 | 0.000 | 0.000 | ||
| 54680 | 2026.01.26 02:03 | buy | 27387 | 0.01 | 183.073 | 0.000 | 0.000 | ||
| 54681 | 2026.01.26 02:04 | buy | 27388 | 0.01 | 183.053 | 0.000 | 0.000 | ||
| 54682 | 2026.01.26 02:06 | buy | 27389 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 54683 | 2026.01.26 02:10 | buy | 27390 | 0.01 | 183.008 | 0.000 | 0.000 | ||
| 54684 | 2026.01.26 02:10 | buy | 27391 | 0.01 | 182.982 | 0.000 | 0.000 | ||
| 54685 | 2026.01.26 02:11 | buy | 27392 | 0.01 | 182.956 | 0.000 | 0.000 | ||
| 54686 | 2026.01.26 02:11 | buy | 27393 | 0.01 | 182.935 | 0.000 | 0.000 | ||
| 54687 | 2026.01.26 02:14 | buy | 27394 | 0.01 | 182.912 | 0.000 | 0.000 | ||
| 54688 | 2026.01.26 02:14 | buy | 27395 | 0.01 | 182.890 | 0.000 | 0.000 | ||
| 54689 | 2026.01.26 02:15 | buy | 27396 | 0.01 | 182.868 | 0.000 | 0.000 | ||
| 54690 | 2026.01.26 02:27 | buy | 27397 | 0.01 | 182.847 | 0.000 | 0.000 | ||
| 54691 | 2026.01.26 02:27 | buy | 27398 | 0.01 | 182.827 | 0.000 | 0.000 | ||
| 54692 | 2026.01.26 02:41 | buy | 27399 | 0.01 | 182.807 | 0.000 | 0.000 | ||
| 54693 | 2026.01.26 02:41 | buy | 27400 | 0.01 | 182.783 | 0.000 | 0.000 | ||
| 54694 | 2026.01.26 02:47 | buy | 27401 | 0.01 | 182.757 | 0.000 | 0.000 | ||
| 54695 | 2026.01.26 03:00 | buy | 27402 | 0.01 | 182.737 | 0.000 | 0.000 | ||
| 54696 | 2026.01.26 04:14 | buy | 27403 | 0.01 | 182.712 | 0.000 | 0.000 | ||
| 54697 | 2026.01.26 04:14 | buy | 27404 | 0.01 | 182.691 | 0.000 | 0.000 | ||
| 54698 | 2026.01.26 04:14 | buy | 27405 | 0.01 | 182.670 | 0.000 | 0.000 | ||
| 54699 | 2026.01.26 04:15 | buy | 27406 | 0.01 | 182.648 | 0.000 | 0.000 | ||
| 54700 | 2026.01.26 04:15 | buy | 27407 | 0.01 | 182.627 | 0.000 | 0.000 | ||
| 54701 | 2026.01.26 04:15 | buy | 27408 | 0.01 | 182.606 | 0.000 | 0.000 | ||
| 54702 | 2026.01.26 04:15 | buy | 27409 | 0.01 | 182.585 | 0.000 | 0.000 | ||
| 54703 | 2026.01.26 07:31 | buy | 27410 | 0.01 | 182.565 | 0.000 | 0.000 | ||
| 54704 | 2026.01.26 07:33 | buy | 27411 | 0.01 | 182.545 | 0.000 | 0.000 | ||
| 54705 | 2026.01.26 07:33 | buy | 27412 | 0.01 | 182.510 | 0.000 | 0.000 | ||
| 54706 | 2026.01.26 07:45 | buy | 27413 | 0.01 | 182.488 | 0.000 | 0.000 | ||
| 54707 | 2026.01.26 07:46 | buy | 27414 | 0.01 | 182.467 | 0.000 | 0.000 | ||
| 54708 | 2026.01.26 07:46 | buy | 27415 | 0.01 | 182.447 | 0.000 | 0.000 | ||
| 54709 | 2026.01.26 07:47 | buy | 27416 | 0.01 | 182.426 | 0.000 | 0.000 | ||
| 54710 | 2026.01.26 07:49 | buy | 27417 | 0.01 | 182.403 | 0.000 | 0.000 | ||
| 54711 | 2026.01.26 07:49 | buy | 27418 | 0.01 | 182.381 | 0.000 | 0.000 | ||
| 54712 | 2026.01.26 07:50 | buy | 27419 | 0.01 | 182.359 | 0.000 | 0.000 | ||
| 54713 | 2026.01.26 08:20 | buy | 27420 | 0.01 | 182.336 | 0.000 | 0.000 | ||
| 54714 | 2026.01.26 08:30 | buy | 27421 | 0.01 | 182.316 | 0.000 | 0.000 | ||
| 54715 | 2026.01.26 08:30 | buy | 27422 | 0.01 | 182.293 | 0.000 | 0.000 | ||
| 54716 | 2026.01.26 08:30 | buy | 27423 | 0.01 | 182.272 | 0.000 | 0.000 | ||
| 54717 | 2026.01.26 08:31 | buy | 27424 | 0.01 | 182.249 | 0.000 | 0.000 | ||
| 54718 | 2026.01.26 08:31 | buy | 27425 | 0.01 | 182.226 | 0.000 | 0.000 | ||
| 54719 | 2026.01.26 08:33 | buy | 27426 | 0.01 | 182.205 | 0.000 | 0.000 | ||
| 54720 | 2026.01.26 08:33 | buy | 27427 | 0.01 | 182.182 | 0.000 | 0.000 | ||
| 54721 | 2026.01.26 08:33 | buy | 27428 | 0.01 | 182.158 | 0.000 | 0.000 | ||
| 54722 | 2026.01.26 08:34 | buy | 27429 | 0.01 | 182.137 | 0.000 | 0.000 | ||
| 54723 | 2026.01.26 08:34 | buy | 27430 | 0.01 | 182.116 | 0.000 | 0.000 | ||
| 54724 | 2026.01.26 08:34 | buy | 27431 | 0.01 | 182.091 | 0.000 | 0.000 | ||
| 54725 | 2026.01.26 08:34 | buy | 27432 | 0.01 | 182.069 | 0.000 | 0.000 | ||
| 54726 | 2026.01.26 08:35 | buy | 27433 | 0.01 | 182.048 | 0.000 | 0.000 | ||
| 54727 | 2026.01.26 08:35 | buy | 27434 | 0.01 | 182.026 | 0.000 | 0.000 | ||
| 54728 | 2026.01.26 08:35 | buy | 27435 | 0.01 | 182.006 | 0.000 | 0.000 | ||
| 54729 | 2026.01.26 08:35 | buy | 27436 | 0.01 | 181.979 | 0.000 | 0.000 | ||
| 54730 | 2026.01.27 20:48 | close | 27436 | 0.01 | 183.741 | 0.000 | 0.000 | 11.09 | 3314.85 |
| 54731 | 2026.01.27 20:48 | close | 27287 | 0.01 | 183.741 | 0.000 | 0.000 | -11.89 | 3302.96 |
| 54732 | 2026.01.27 20:48 | close | 27435 | 0.01 | 183.737 | 0.000 | 0.000 | 10.90 | 3313.86 |
| 54733 | 2026.01.27 20:48 | close | 27288 | 0.01 | 183.737 | 0.000 | 0.000 | -11.78 | 3302.08 |
| 54734 | 2026.01.27 20:48 | close | 27434 | 0.01 | 183.723 | 0.000 | 0.000 | 10.69 | 3312.77 |
| 54735 | 2026.01.27 20:48 | close | 27289 | 0.01 | 183.723 | 0.000 | 0.000 | -11.70 | 3301.07 |
| 54736 | 2026.01.27 20:48 | close | 27433 | 0.01 | 183.727 | 0.000 | 0.000 | 10.57 | 3311.64 |
| 54737 | 2026.01.27 20:48 | close | 27290 | 0.01 | 183.727 | 0.000 | 0.000 | -11.55 | 3300.09 |
| 54738 | 2026.01.27 20:48 | close | 27432 | 0.01 | 183.749 | 0.000 | 0.000 | 10.58 | 3310.67 |
| 54739 | 2026.01.27 20:48 | close | 27291 | 0.01 | 183.749 | 0.000 | 0.000 | -11.27 | 3299.40 |
| 54740 | 2026.01.27 20:48 | close | 27431 | 0.01 | 183.731 | 0.000 | 0.000 | 10.33 | 3309.73 |
| 54741 | 2026.01.27 20:48 | close | 27292 | 0.01 | 183.731 | 0.000 | 0.000 | -11.23 | 3298.50 |
| 54742 | 2026.01.27 20:48 | close | 27430 | 0.01 | 183.735 | 0.000 | 0.000 | 10.19 | 3308.69 |
| 54743 | 2026.01.27 20:48 | close | 27293 | 0.01 | 183.735 | 0.000 | 0.000 | -10.98 | 3297.71 |
| 54744 | 2026.01.27 20:48 | close | 27429 | 0.01 | 183.730 | 0.000 | 0.000 | 10.03 | 3307.74 |
| 54745 | 2026.01.27 20:48 | close | 27301 | 0.01 | 183.730 | 0.000 | 0.000 | -10.88 | 3296.86 |
| 54746 | 2026.01.27 20:48 | close | 27428 | 0.01 | 183.747 | 0.000 | 0.000 | 10.01 | 3306.88 |
| 54747 | 2026.01.27 20:48 | close | 27302 | 0.01 | 183.747 | 0.000 | 0.000 | -10.60 | 3296.28 |
| 54748 | 2026.01.27 20:48 | close | 27427 | 0.01 | 183.760 | 0.000 | 0.000 | 9.94 | 3306.22 |
| 54749 | 2026.01.27 20:48 | close | 27303 | 0.01 | 183.760 | 0.000 | 0.000 | -10.39 | 3295.83 |
| 54750 | 2026.01.27 20:48 | close | 27426 | 0.01 | 183.755 | 0.000 | 0.000 | 9.76 | 3305.59 |
| 54751 | 2026.01.27 20:48 | close | 27304 | 0.01 | 183.755 | 0.000 | 0.000 | -10.29 | 3295.30 |
| 54752 | 2026.01.27 20:48 | close | 27425 | 0.01 | 183.752 | 0.000 | 0.000 | 9.61 | 3304.91 |
| 54753 | 2026.01.27 20:48 | close | 27305 | 0.01 | 183.752 | 0.000 | 0.000 | -10.14 | 3294.77 |
| 54754 | 2026.01.27 20:48 | close | 27424 | 0.01 | 183.747 | 0.000 | 0.000 | 9.43 | 3304.20 |
| 54755 | 2026.01.27 20:48 | close | 27306 | 0.01 | 183.747 | 0.000 | 0.000 | -9.89 | 3294.31 |
| 54756 | 2026.01.27 20:48 | close | 27423 | 0.01 | 183.752 | 0.000 | 0.000 | 9.32 | 3303.63 |
| 54757 | 2026.01.27 20:48 | close | 27307 | 0.01 | 183.752 | 0.000 | 0.000 | -9.65 | 3293.98 |
| 54758 | 2026.01.27 20:48 | close | 27422 | 0.01 | 183.749 | 0.000 | 0.000 | 9.17 | 3303.15 |
| 54759 | 2026.01.27 20:48 | close | 27308 | 0.01 | 183.749 | 0.000 | 0.000 | -9.54 | 3293.61 |
| 54760 | 2026.01.27 20:48 | close | 27421 | 0.01 | 183.731 | 0.000 | 0.000 | 8.91 | 3302.52 |
| 54761 | 2026.01.27 20:48 | close | 27309 | 0.01 | 183.731 | 0.000 | 0.000 | -9.41 | 3293.11 |
| 54762 | 2026.01.27 20:48 | close | 27420 | 0.01 | 183.736 | 0.000 | 0.000 | 8.82 | 3301.93 |
| 54763 | 2026.01.27 20:48 | close | 27310 | 0.01 | 183.736 | 0.000 | 0.000 | -9.23 | 3292.71 |
| 54764 | 2026.01.27 20:48 | close | 27419 | 0.01 | 183.738 | 0.000 | 0.000 | 8.68 | 3301.39 |
| 54765 | 2026.01.27 20:48 | close | 27311 | 0.01 | 183.738 | 0.000 | 0.000 | -9.06 | 3292.33 |
| 54766 | 2026.01.27 20:48 | close | 27418 | 0.01 | 183.749 | 0.000 | 0.000 | 8.61 | 3300.94 |
| 54767 | 2026.01.27 20:48 | close | 27312 | 0.01 | 183.749 | 0.000 | 0.000 | -8.78 | 3292.16 |
| 54768 | 2026.01.27 20:48 | close | 27417 | 0.01 | 183.754 | 0.000 | 0.000 | 8.51 | 3300.67 |
| 54769 | 2026.01.27 20:48 | close | 27313 | 0.01 | 183.754 | 0.000 | 0.000 | -8.57 | 3292.10 |
| 54770 | 2026.01.27 20:48 | close | 27416 | 0.01 | 183.749 | 0.000 | 0.000 | 8.33 | 3300.43 |
| 54771 | 2026.01.27 20:48 | close | 27314 | 0.01 | 183.749 | 0.000 | 0.000 | -8.42 | 3292.01 |
| 54772 | 2026.01.27 20:48 | close | 27415 | 0.01 | 183.752 | 0.000 | 0.000 | 8.22 | 3300.23 |
| 54773 | 2026.01.27 20:48 | close | 27315 | 0.01 | 183.752 | 0.000 | 0.000 | -8.27 | 3291.96 |
| 54774 | 2026.01.27 20:48 | close | 27414 | 0.01 | 183.752 | 0.000 | 0.000 | 8.09 | 3300.05 |
| 54775 | 2026.01.27 20:48 | close | 27316 | 0.01 | 183.752 | 0.000 | 0.000 | -8.11 | 3291.94 |
| 54776 | 2026.01.27 20:48 | close | 27413 | 0.01 | 183.748 | 0.000 | 0.000 | 7.93 | 3299.87 |
| 54777 | 2026.01.27 20:48 | close | 27317 | 0.01 | 183.748 | 0.000 | 0.000 | -7.83 | 3292.04 |
| 54778 | 2026.01.27 20:48 | close | 27412 | 0.01 | 183.750 | 0.000 | 0.000 | 7.81 | 3299.85 |
| 54779 | 2026.01.27 20:48 | close | 27318 | 0.01 | 183.750 | 0.000 | 0.000 | -7.68 | 3292.17 |
| 54780 | 2026.01.27 20:48 | close | 27411 | 0.01 | 183.750 | 0.000 | 0.000 | 7.59 | 3299.77 |
| 54781 | 2026.01.27 20:48 | close | 27319 | 0.01 | 183.750 | 0.000 | 0.000 | -7.54 | 3292.23 |
| 54782 | 2026.01.27 20:48 | close | 27410 | 0.01 | 183.748 | 0.000 | 0.000 | 7.45 | 3299.68 |
| 54783 | 2026.01.27 20:48 | close | 27320 | 0.01 | 183.748 | 0.000 | 0.000 | -7.41 | 3292.27 |
| 54784 | 2026.01.27 20:48 | close | 27409 | 0.01 | 183.744 | 0.000 | 0.000 | 7.30 | 3299.57 |
| 54785 | 2026.01.27 20:48 | close | 27321 | 0.01 | 183.744 | 0.000 | 0.000 | -7.29 | 3292.28 |
| 54786 | 2026.01.27 20:48 | close | 27408 | 0.01 | 183.736 | 0.000 | 0.000 | 7.12 | 3299.40 |
| 54787 | 2026.01.27 20:48 | close | 27322 | 0.01 | 183.736 | 0.000 | 0.000 | -7.21 | 3292.19 |
| 54788 | 2026.01.27 20:48 | close | 27407 | 0.01 | 183.729 | 0.000 | 0.000 | 6.95 | 3299.14 |
| 54789 | 2026.01.27 20:48 | close | 27323 | 0.01 | 183.729 | 0.000 | 0.000 | -7.10 | 3292.04 |
| 54790 | 2026.01.27 20:48 | close | 27406 | 0.01 | 183.729 | 0.000 | 0.000 | 6.81 | 3298.85 |
| 54791 | 2026.01.27 20:48 | close | 27324 | 0.01 | 183.729 | 0.000 | 0.000 | -6.94 | 3291.91 |
| 54792 | 2026.01.27 20:48 | close | 27405 | 0.01 | 183.729 | 0.000 | 0.000 | 6.68 | 3298.59 |
| 54793 | 2026.01.27 20:48 | close | 27325 | 0.01 | 183.729 | 0.000 | 0.000 | -6.81 | 3291.78 |
| 54794 | 2026.01.27 20:48 | close | 27404 | 0.01 | 183.714 | 0.000 | 0.000 | 6.44 | 3298.22 |
| 54795 | 2026.01.27 20:48 | close | 27326 | 0.01 | 183.714 | 0.000 | 0.000 | -6.76 | 3291.46 |
| 54796 | 2026.01.27 20:48 | close | 27403 | 0.01 | 183.712 | 0.000 | 0.000 | 6.30 | 3297.76 |
| 54797 | 2026.01.27 20:48 | close | 27327 | 0.01 | 183.712 | 0.000 | 0.000 | -6.61 | 3291.16 |
| 54798 | 2026.01.27 20:48 | close | 27402 | 0.01 | 183.714 | 0.000 | 0.000 | 6.15 | 3297.31 |
| 54799 | 2026.01.27 20:48 | close | 27328 | 0.01 | 183.714 | 0.000 | 0.000 | -6.46 | 3290.85 |
| 54800 | 2026.01.27 20:48 | close | 27401 | 0.01 | 183.722 | 0.000 | 0.000 | 6.08 | 3296.93 |
| 54801 | 2026.01.27 20:48 | close | 27329 | 0.01 | 183.722 | 0.000 | 0.000 | -6.28 | 3290.65 |
| 54802 | 2026.01.27 20:48 | close | 27400 | 0.01 | 183.718 | 0.000 | 0.000 | 5.90 | 3296.55 |
| 54803 | 2026.01.27 20:48 | close | 27330 | 0.01 | 183.718 | 0.000 | 0.000 | -6.17 | 3290.38 |
| 54804 | 2026.01.27 20:48 | close | 27399 | 0.01 | 183.736 | 0.000 | 0.000 | 5.85 | 3296.23 |
| 54805 | 2026.01.27 20:48 | close | 27331 | 0.01 | 183.736 | 0.000 | 0.000 | -5.91 | 3290.32 |
| 54806 | 2026.01.27 20:48 | close | 27398 | 0.01 | 183.766 | 0.000 | 0.000 | 5.92 | 3296.24 |
| 54807 | 2026.01.27 20:48 | close | 27332 | 0.01 | 183.766 | 0.000 | 0.000 | -5.56 | 3290.68 |
| 54808 | 2026.01.27 20:48 | close | 27397 | 0.01 | 183.754 | 0.000 | 0.000 | 5.71 | 3296.39 |
| 54809 | 2026.01.27 20:48 | close | 27333 | 0.01 | 183.754 | 0.000 | 0.000 | -5.51 | 3290.88 |
| 54810 | 2026.01.27 20:48 | close | 27396 | 0.01 | 183.749 | 0.000 | 0.000 | 5.55 | 3296.43 |
| 54811 | 2026.01.27 20:48 | close | 27334 | 0.01 | 183.749 | 0.000 | 0.000 | -5.42 | 3291.01 |
| 54812 | 2026.01.27 20:48 | close | 27395 | 0.01 | 183.737 | 0.000 | 0.000 | 5.34 | 3296.35 |
| 54813 | 2026.01.27 20:48 | close | 27335 | 0.01 | 183.737 | 0.000 | 0.000 | -5.35 | 3291.00 |
| 54814 | 2026.01.27 20:48 | close | 27394 | 0.01 | 183.729 | 0.000 | 0.000 | 5.15 | 3296.16 |
| 54815 | 2026.01.27 20:48 | close | 27336 | 0.01 | 183.729 | 0.000 | 0.000 | -5.25 | 3290.91 |
| 54816 | 2026.01.27 20:48 | close | 27393 | 0.01 | 183.721 | 0.000 | 0.000 | 4.96 | 3295.87 |
| 54817 | 2026.01.27 20:48 | close | 27337 | 0.01 | 183.721 | 0.000 | 0.000 | -5.16 | 3290.71 |
| 54818 | 2026.01.27 20:48 | close | 27392 | 0.01 | 183.734 | 0.000 | 0.000 | 4.91 | 3295.62 |
| 54819 | 2026.01.27 20:48 | close | 27338 | 0.01 | 183.734 | 0.000 | 0.000 | -4.92 | 3290.70 |
| 54820 | 2026.01.27 20:48 | close | 27391 | 0.01 | 183.722 | 0.000 | 0.000 | 4.66 | 3295.36 |
| 54821 | 2026.01.27 20:48 | close | 27339 | 0.01 | 183.722 | 0.000 | 0.000 | -4.84 | 3290.52 |
| 54822 | 2026.01.27 20:48 | close | 27390 | 0.01 | 183.720 | 0.000 | 0.000 | 4.49 | 3295.01 |
| 54823 | 2026.01.27 20:48 | close | 27340 | 0.01 | 183.720 | 0.000 | 0.000 | -4.73 | 3290.28 |
| 54824 | 2026.01.27 20:48 | close | 27389 | 0.01 | 183.721 | 0.000 | 0.000 | 4.34 | 3294.62 |
| 54825 | 2026.01.27 20:48 | close | 27341 | 0.01 | 183.721 | 0.000 | 0.000 | -4.57 | 3290.05 |
| 54826 | 2026.01.27 20:48 | close | 27388 | 0.01 | 183.721 | 0.000 | 0.000 | 4.22 | 3294.27 |
| 54827 | 2026.01.27 20:48 | close | 27342 | 0.01 | 183.721 | 0.000 | 0.000 | -4.43 | 3289.84 |
| 54828 | 2026.01.27 20:48 | close | 27387 | 0.01 | 183.720 | 0.000 | 0.000 | 4.08 | 3293.92 |
| 54829 | 2026.01.27 20:48 | close | 27343 | 0.01 | 183.720 | 0.000 | 0.000 | -4.32 | 3289.60 |
| 54830 | 2026.01.27 20:48 | close | 27386 | 0.01 | 183.721 | 0.000 | 0.000 | 3.96 | 3293.56 |
| 54831 | 2026.01.27 20:48 | close | 27344 | 0.01 | 183.721 | 0.000 | 0.000 | -4.17 | 3289.40 |
| 54832 | 2026.01.27 20:49 | close | 27385 | 0.01 | 183.717 | 0.000 | 0.000 | 3.79 | 3293.19 |
| 54833 | 2026.01.27 20:49 | close | 27345 | 0.01 | 183.717 | 0.000 | 0.000 | -4.06 | 3289.13 |
| 54834 | 2026.01.27 20:49 | close | 27384 | 0.01 | 183.711 | 0.000 | 0.000 | 3.60 | 3292.73 |
| 54835 | 2026.01.27 20:49 | close | 27346 | 0.01 | 183.711 | 0.000 | 0.000 | -3.96 | 3288.77 |
| 54836 | 2026.01.27 20:49 | close | 27383 | 0.01 | 183.714 | 0.000 | 0.000 | 3.49 | 3292.26 |
| 54837 | 2026.01.27 20:49 | close | 27347 | 0.01 | 183.714 | 0.000 | 0.000 | -3.81 | 3288.45 |
| 54838 | 2026.01.27 20:49 | close | 27382 | 0.01 | 183.716 | 0.000 | 0.000 | 3.36 | 3291.81 |
| 54839 | 2026.01.27 20:49 | close | 27348 | 0.01 | 183.716 | 0.000 | 0.000 | -3.67 | 3288.14 |
| 54840 | 2026.01.27 20:49 | close | 27381 | 0.01 | 183.729 | 0.000 | 0.000 | 3.32 | 3291.46 |
| 54841 | 2026.01.27 20:49 | close | 27349 | 0.01 | 183.729 | 0.000 | 0.000 | -3.43 | 3288.03 |
| 54842 | 2026.01.27 20:49 | close | 27380 | 0.01 | 183.730 | 0.000 | 0.000 | 3.11 | 3291.14 |
| 54843 | 2026.01.27 20:49 | close | 27350 | 0.01 | 183.730 | 0.000 | 0.000 | -3.25 | 3287.89 |
| 54844 | 2026.01.27 20:49 | close | 27379 | 0.01 | 183.725 | 0.000 | 0.000 | 2.94 | 3290.83 |
| 54845 | 2026.01.27 20:49 | close | 27351 | 0.01 | 183.725 | 0.000 | 0.000 | -3.15 | 3287.69 |
| 54846 | 2026.01.27 20:49 | close | 27378 | 0.01 | 183.723 | 0.000 | 0.000 | 2.78 | 3290.47 |
| 54847 | 2026.01.27 20:49 | close | 27352 | 0.01 | 183.723 | 0.000 | 0.000 | -3.02 | 3287.45 |
| 54848 | 2026.01.27 20:49 | close | 27377 | 0.01 | 183.723 | 0.000 | 0.000 | 2.63 | 3290.08 |
| 54849 | 2026.01.27 20:49 | close | 27353 | 0.01 | 183.723 | 0.000 | 0.000 | -2.88 | 3287.20 |
| 54850 | 2026.01.27 20:49 | close | 27376 | 0.01 | 183.728 | 0.000 | 0.000 | 2.53 | 3289.73 |
| 54851 | 2026.01.27 20:49 | close | 27354 | 0.01 | 183.728 | 0.000 | 0.000 | -2.68 | 3287.05 |
| 54852 | 2026.01.27 20:49 | close | 27375 | 0.01 | 183.735 | 0.000 | 0.000 | 2.44 | 3289.49 |
| 54853 | 2026.01.27 20:49 | close | 27355 | 0.01 | 183.735 | 0.000 | 0.000 | -2.51 | 3286.98 |
| 54854 | 2026.01.27 20:49 | close | 27374 | 0.01 | 183.737 | 0.000 | 0.000 | 2.31 | 3289.29 |
| 54855 | 2026.01.27 20:49 | close | 27356 | 0.01 | 183.737 | 0.000 | 0.000 | -2.33 | 3286.96 |
| 54856 | 2026.01.27 20:49 | close | 27373 | 0.01 | 183.737 | 0.000 | 0.000 | 2.17 | 3289.13 |
| 54857 | 2026.01.27 20:49 | close | 27357 | 0.01 | 183.737 | 0.000 | 0.000 | -2.18 | 3286.95 |
| 54858 | 2026.01.27 20:50 | buy | 27437 | 0.01 | 183.455 | 0.000 | 0.000 | ||
| 54859 | 2026.01.27 20:50 | buy | 27438 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 54860 | 2026.01.27 20:50 | buy | 27439 | 0.01 | 183.405 | 0.000 | 0.000 | ||
| 54861 | 2026.01.27 20:51 | buy | 27440 | 0.01 | 183.383 | 0.000 | 0.000 | ||
| 54862 | 2026.01.27 20:51 | buy | 27441 | 0.01 | 183.363 | 0.000 | 0.000 | ||
| 54863 | 2026.01.27 20:51 | buy | 27442 | 0.01 | 183.343 | 0.000 | 0.000 | ||
| 54864 | 2026.01.27 20:51 | buy | 27443 | 0.01 | 183.318 | 0.000 | 0.000 | ||
| 54865 | 2026.01.27 20:51 | buy | 27444 | 0.01 | 183.295 | 0.000 | 0.000 | ||
| 54866 | 2026.01.27 20:51 | buy | 27445 | 0.01 | 183.271 | 0.000 | 0.000 | ||
| 54867 | 2026.01.27 20:51 | buy | 27446 | 0.01 | 183.250 | 0.000 | 0.000 | ||
| 54868 | 2026.01.27 20:51 | buy | 27447 | 0.01 | 183.230 | 0.000 | 0.000 | ||
| 54869 | 2026.01.27 20:53 | close | 27447 | 0.01 | 183.629 | 0.000 | 0.000 | 2.51 | 3289.46 |
| 54870 | 2026.01.27 20:53 | close | 27358 | 0.01 | 183.629 | 0.000 | 0.000 | -2.72 | 3286.75 |
| 54871 | 2026.01.27 21:58 | buy | 27448 | 0.01 | 183.230 | 0.000 | 0.000 | ||
| 54872 | 2026.01.27 21:58 | buy | 27449 | 0.01 | 183.205 | 0.000 | 0.000 | ||
| 54873 | 2026.01.27 22:10 | buy | 27450 | 0.01 | 183.180 | 0.000 | 0.000 | ||
| 54874 | 2026.01.28 04:51 | buy | 27451 | 0.01 | 183.158 | 0.000 | 0.000 | ||
| 54875 | 2026.01.28 04:52 | buy | 27452 | 0.01 | 183.136 | 0.000 | 0.000 | ||
| 54876 | 2026.01.28 04:54 | buy | 27453 | 0.01 | 183.114 | 0.000 | 0.000 | ||
| 54877 | 2026.01.28 04:55 | buy | 27454 | 0.01 | 183.094 | 0.000 | 0.000 | ||
| 54878 | 2026.01.28 04:58 | buy | 27455 | 0.01 | 183.073 | 0.000 | 0.000 | ||
| 54879 | 2026.01.28 05:01 | buy | 27456 | 0.01 | 183.051 | 0.000 | 0.000 | ||
| 54880 | 2026.01.28 05:01 | buy | 27457 | 0.01 | 183.029 | 0.000 | 0.000 | ||
| 54881 | 2026.01.28 05:01 | buy | 27458 | 0.01 | 183.006 | 0.000 | 0.000 | ||
| 54882 | 2026.01.28 05:01 | buy | 27459 | 0.01 | 182.986 | 0.000 | 0.000 | ||
| 54883 | 2026.01.28 05:02 | buy | 27460 | 0.01 | 182.965 | 0.000 | 0.000 | ||
| 54884 | 2026.01.28 05:02 | buy | 27461 | 0.01 | 182.942 | 0.000 | 0.000 | ||
| 54885 | 2026.01.28 05:02 | buy | 27462 | 0.01 | 182.920 | 0.000 | 0.000 | ||
| 54886 | 2026.01.28 05:02 | buy | 27463 | 0.01 | 182.899 | 0.000 | 0.000 | ||
| 54887 | 2026.01.28 05:02 | buy | 27464 | 0.01 | 182.879 | 0.000 | 0.000 | ||
| 54888 | 2026.01.28 05:02 | buy | 27465 | 0.01 | 182.856 | 0.000 | 0.000 | ||
| 54889 | 2026.01.28 05:02 | buy | 27466 | 0.01 | 182.828 | 0.000 | 0.000 | ||
| 54890 | 2026.01.28 05:02 | buy | 27467 | 0.01 | 182.807 | 0.000 | 0.000 | ||
| 54891 | 2026.01.28 10:49 | buy | 27468 | 0.01 | 182.786 | 0.000 | 0.000 | ||
| 54892 | 2026.01.28 11:19 | buy | 27469 | 0.01 | 182.766 | 0.000 | 0.000 | ||
| 54893 | 2026.01.28 11:20 | buy | 27470 | 0.01 | 182.744 | 0.000 | 0.000 | ||
| 54894 | 2026.01.28 11:29 | buy | 27471 | 0.01 | 182.724 | 0.000 | 0.000 | ||
| 54895 | 2026.01.28 11:30 | buy | 27472 | 0.01 | 182.702 | 0.000 | 0.000 | ||
| 54896 | 2026.01.28 11:31 | buy | 27473 | 0.01 | 182.682 | 0.000 | 0.000 | ||
| 54897 | 2026.01.28 11:35 | buy | 27474 | 0.01 | 182.659 | 0.000 | 0.000 | ||
| 54898 | 2026.01.28 12:03 | buy | 27475 | 0.01 | 182.636 | 0.000 | 0.000 | ||
| 54899 | 2026.01.28 12:13 | buy | 27476 | 0.01 | 182.615 | 0.000 | 0.000 | ||
| 54900 | 2026.01.28 15:11 | close | 27476 | 0.01 | 183.292 | 0.000 | 0.000 | 4.25 | 3291.00 |
| 54901 | 2026.01.28 15:11 | close | 27475 | 0.01 | 183.292 | 0.000 | 0.000 | 4.12 | 3295.12 |
| 54902 | 2026.01.28 15:11 | close | 27474 | 0.01 | 183.292 | 0.000 | 0.000 | 3.98 | 3299.10 |
| 54903 | 2026.01.28 15:11 | close | 27473 | 0.01 | 183.292 | 0.000 | 0.000 | 3.83 | 3302.93 |
| 54904 | 2026.01.28 15:11 | close | 27472 | 0.01 | 183.292 | 0.000 | 0.000 | 3.71 | 3306.64 |
| 54905 | 2026.01.28 15:11 | close | 27471 | 0.01 | 183.292 | 0.000 | 0.000 | 3.57 | 3310.21 |
| 54906 | 2026.01.28 15:11 | close | 27470 | 0.01 | 183.292 | 0.000 | 0.000 | 3.44 | 3313.65 |
| 54907 | 2026.01.28 15:11 | close | 27469 | 0.01 | 183.292 | 0.000 | 0.000 | 3.30 | 3316.95 |
| 54908 | 2026.01.28 15:11 | close | 27468 | 0.01 | 183.292 | 0.000 | 0.000 | 3.18 | 3320.13 |
| 54909 | 2026.01.28 15:11 | close | 27467 | 0.01 | 183.292 | 0.000 | 0.000 | 3.05 | 3323.18 |
| 54910 | 2026.01.28 15:11 | close | 27466 | 0.01 | 183.292 | 0.000 | 0.000 | 2.91 | 3326.09 |
| 54911 | 2026.01.28 15:11 | close | 27465 | 0.01 | 183.292 | 0.000 | 0.000 | 2.74 | 3328.83 |
| 54912 | 2026.01.28 15:11 | close | 27464 | 0.01 | 183.292 | 0.000 | 0.000 | 2.59 | 3331.42 |
| 54913 | 2026.01.28 15:11 | close | 27463 | 0.01 | 183.292 | 0.000 | 0.000 | 2.47 | 3333.89 |
| 54914 | 2026.01.28 15:11 | close | 27462 | 0.01 | 183.292 | 0.000 | 0.000 | 2.34 | 3336.23 |
| 54915 | 2026.01.28 15:11 | close | 27461 | 0.01 | 183.292 | 0.000 | 0.000 | 2.20 | 3338.43 |
| 54916 | 2026.01.28 15:11 | close | 27460 | 0.01 | 183.292 | 0.000 | 0.000 | 2.05 | 3340.48 |
| 54917 | 2026.01.28 15:11 | close | 27459 | 0.01 | 183.292 | 0.000 | 0.000 | 1.92 | 3342.40 |
| 54918 | 2026.01.28 15:11 | close | 27458 | 0.01 | 183.292 | 0.000 | 0.000 | 1.80 | 3344.20 |
| 54919 | 2026.01.28 15:11 | close | 27457 | 0.01 | 183.292 | 0.000 | 0.000 | 1.65 | 3345.85 |
| 54920 | 2026.01.28 15:11 | close | 27456 | 0.01 | 183.292 | 0.000 | 0.000 | 1.51 | 3347.36 |
| 54921 | 2026.01.28 15:11 | close | 27455 | 0.01 | 183.292 | 0.000 | 0.000 | 1.37 | 3348.73 |
| 54922 | 2026.01.28 15:11 | close | 27454 | 0.01 | 183.292 | 0.000 | 0.000 | 1.24 | 3349.97 |
| 54923 | 2026.01.28 15:11 | close | 27453 | 0.01 | 183.292 | 0.000 | 0.000 | 1.12 | 3351.09 |
| 54924 | 2026.01.28 15:11 | close | 27452 | 0.01 | 183.292 | 0.000 | 0.000 | 0.98 | 3352.07 |
| 54925 | 2026.01.28 15:11 | close | 27451 | 0.01 | 183.292 | 0.000 | 0.000 | 0.84 | 3352.91 |
| 54926 | 2026.01.28 15:11 | close | 27450 | 0.01 | 183.292 | 0.000 | 0.000 | 0.71 | 3353.62 |
| 54927 | 2026.01.28 15:11 | close | 27449 | 0.01 | 183.292 | 0.000 | 0.000 | 0.55 | 3354.17 |
| 54928 | 2026.01.28 15:11 | close | 27448 | 0.01 | 183.292 | 0.000 | 0.000 | 0.40 | 3354.57 |
| 54929 | 2026.01.28 15:11 | close | 27446 | 0.01 | 183.292 | 0.000 | 0.000 | 0.27 | 3354.84 |
| 54930 | 2026.01.28 15:11 | close | 27445 | 0.01 | 183.292 | 0.000 | 0.000 | 0.14 | 3354.98 |
| 54931 | 2026.01.28 15:11 | close | 27444 | 0.01 | 183.292 | 0.000 | 0.000 | -0.01 | 3354.97 |
| 54932 | 2026.01.28 15:11 | close | 27443 | 0.01 | 183.292 | 0.000 | 0.000 | -0.16 | 3354.81 |
| 54933 | 2026.01.28 15:11 | close | 27442 | 0.01 | 183.292 | 0.000 | 0.000 | -0.31 | 3354.50 |
| 54934 | 2026.01.28 15:11 | close | 27441 | 0.01 | 183.292 | 0.000 | 0.000 | -0.44 | 3354.06 |
| 54935 | 2026.01.28 15:11 | close | 27440 | 0.01 | 183.292 | 0.000 | 0.000 | -0.57 | 3353.49 |
| 54936 | 2026.01.28 15:11 | close | 27439 | 0.01 | 183.292 | 0.000 | 0.000 | -0.70 | 3352.79 |
| 54937 | 2026.01.28 15:11 | close | 27438 | 0.01 | 183.292 | 0.000 | 0.000 | -0.87 | 3351.92 |
| 54938 | 2026.01.28 15:11 | close | 27437 | 0.01 | 183.292 | 0.000 | 0.000 | -1.02 | 3350.90 |
| 54939 | 2026.01.28 15:11 | close | 27372 | 0.01 | 183.292 | 0.000 | 0.000 | -1.17 | 3349.73 |
| 54940 | 2026.01.28 15:11 | close | 27371 | 0.01 | 183.292 | 0.000 | 0.000 | -1.31 | 3348.42 |
| 54941 | 2026.01.28 15:11 | close | 27370 | 0.01 | 183.292 | 0.000 | 0.000 | -1.53 | 3346.89 |
| 54942 | 2026.01.28 15:11 | close | 27369 | 0.01 | 183.292 | 0.000 | 0.000 | -1.68 | 3345.22 |
| 54943 | 2026.01.28 15:11 | close | 27368 | 0.01 | 183.292 | 0.000 | 0.000 | -3.25 | 3341.97 |
| 54944 | 2026.01.28 15:11 | close | 27367 | 0.01 | 183.292 | 0.000 | 0.000 | -3.38 | 3338.59 |
| 54945 | 2026.01.28 15:11 | close | 27366 | 0.01 | 183.292 | 0.000 | 0.000 | -3.52 | 3335.07 |
| 54946 | 2026.01.28 15:11 | close | 27365 | 0.01 | 183.292 | 0.000 | 0.000 | -3.74 | 3331.33 |
| 54947 | 2026.01.28 15:11 | close | 27364 | 0.01 | 183.292 | 0.000 | 0.000 | -3.91 | 3327.42 |
| 54948 | 2026.01.28 15:11 | close | 27363 | 0.01 | 183.292 | 0.000 | 0.000 | -4.05 | 3323.37 |
| 54949 | 2026.01.28 15:11 | close | 27362 | 0.01 | 183.292 | 0.000 | 0.000 | -4.19 | 3319.18 |
| 54950 | 2026.01.28 15:11 | close | 27361 | 0.01 | 183.292 | 0.000 | 0.000 | -4.41 | 3314.77 |
| 54951 | 2026.01.28 15:11 | close | 27360 | 0.01 | 183.292 | 0.000 | 0.000 | -4.55 | 3310.23 |
| 54952 | 2026.01.28 15:11 | close | 27359 | 0.01 | 183.292 | 0.000 | 0.000 | -4.70 | 3305.53 |
| 54953 | 2026.01.28 15:11 | buy | 27477 | 0.02 | 183.322 | 0.000 | 0.000 | ||
| 54954 | 2026.01.28 15:11 | buy | 27478 | 0.01 | 183.300 | 0.000 | 0.000 | ||
| 54955 | 2026.01.28 15:11 | buy | 27479 | 0.01 | 183.279 | 0.000 | 0.000 | ||
| 54956 | 2026.01.28 15:11 | close | 27479 | 0.01 | 183.329 | 0.000 | 0.000 | 0.32 | 3305.85 |
| 54957 | 2026.01.28 15:11 | close | 27478 | 0.01 | 183.329 | 0.000 | 0.000 | 0.19 | 3306.04 |
| 54958 | 2026.01.28 15:11 | close | 27477 | 0.02 | 183.329 | 0.000 | 0.000 | 0.08 | 3306.12 |
| 54959 | 2026.01.28 15:11 | buy | 27480 | 0.02 | 183.359 | 0.000 | 0.000 | ||
| 54960 | 2026.01.28 15:11 | buy | 27481 | 0.01 | 183.337 | 0.000 | 0.000 | ||
| 54961 | 2026.01.28 15:11 | buy | 27482 | 0.01 | 183.315 | 0.000 | 0.000 | ||
| 54962 | 2026.01.28 15:11 | close | 27482 | 0.01 | 183.364 | 0.000 | 0.000 | 0.31 | 3306.43 |
| 54963 | 2026.01.28 15:11 | close | 27481 | 0.01 | 183.364 | 0.000 | 0.000 | 0.17 | 3306.60 |
| 54964 | 2026.01.28 15:11 | close | 27480 | 0.02 | 183.364 | 0.000 | 0.000 | 0.06 | 3306.66 |
| 54965 | 2026.01.28 15:11 | buy | 27483 | 0.02 | 183.394 | 0.000 | 0.000 | ||
| 54966 | 2026.01.28 15:11 | buy | 27484 | 0.01 | 183.368 | 0.000 | 0.000 | ||
| 54967 | 2026.01.28 15:11 | buy | 27485 | 0.01 | 183.344 | 0.000 | 0.000 | ||
| 54968 | 2026.01.28 15:11 | buy | 27486 | 0.01 | 183.315 | 0.000 | 0.000 | ||
| 54969 | 2026.01.28 15:11 | buy | 27487 | 0.01 | 183.292 | 0.000 | 0.000 | ||
| 54970 | 2026.01.28 15:11 | buy | 27488 | 0.01 | 183.270 | 0.000 | 0.000 | ||
| 54971 | 2026.01.28 15:12 | close | 27488 | 0.01 | 183.332 | 0.000 | 0.000 | 0.39 | 3307.05 |
| 54972 | 2026.01.28 15:12 | close | 27483 | 0.01 | 183.332 | 0.000 | 0.000 | -0.39 | 3306.66 |
| 54973 | 2026.01.28 15:12 | buy | 27489 | 0.01 | 183.394 | 0.000 | 0.000 | ||
| 54974 | 2026.01.28 15:12 | close | 27487 | 0.01 | 183.345 | 0.000 | 0.000 | 0.34 | 3307.00 |
| 54975 | 2026.01.28 15:12 | close | 27489 | 0.01 | 183.345 | 0.000 | 0.000 | -0.31 | 3306.69 |
| 54976 | 2026.01.28 15:12 | close | 27486 | 0.01 | 183.372 | 0.000 | 0.000 | 0.36 | 3307.05 |
| 54977 | 2026.01.28 15:12 | close | 27485 | 0.01 | 183.372 | 0.000 | 0.000 | 0.18 | 3307.23 |
| 54978 | 2026.01.28 15:12 | close | 27484 | 0.01 | 183.372 | 0.000 | 0.000 | 0.03 | 3307.26 |
| 54979 | 2026.01.28 15:12 | buy | 27490 | 0.02 | 183.402 | 0.000 | 0.000 | ||
| 54980 | 2026.01.28 15:12 | buy | 27491 | 0.01 | 183.375 | 0.000 | 0.000 | ||
| 54981 | 2026.01.28 15:13 | close | 27491 | 0.01 | 183.419 | 0.000 | 0.000 | 0.27 | 3307.53 |
| 54982 | 2026.01.28 15:13 | close | 27490 | 0.02 | 183.419 | 0.000 | 0.000 | 0.22 | 3307.75 |
| 54983 | 2026.01.28 15:13 | buy | 27492 | 0.02 | 183.449 | 0.000 | 0.000 | ||
| 54984 | 2026.01.28 15:13 | buy | 27493 | 0.01 | 183.428 | 0.000 | 0.000 | ||
| 54985 | 2026.01.28 15:14 | close | 27493 | 0.01 | 183.469 | 0.000 | 0.000 | 0.26 | 3308.01 |
| 54986 | 2026.01.28 15:14 | close | 27492 | 0.02 | 183.469 | 0.000 | 0.000 | 0.25 | 3308.26 |
| 54987 | 2026.01.28 15:14 | buy | 27494 | 0.02 | 183.499 | 0.000 | 0.000 | ||
| 54988 | 2026.01.28 15:14 | buy | 27495 | 0.01 | 183.477 | 0.000 | 0.000 | ||
| 54989 | 2026.01.28 15:14 | buy | 27496 | 0.01 | 183.455 | 0.000 | 0.000 | ||
| 54990 | 2026.01.28 15:14 | buy | 27497 | 0.01 | 183.434 | 0.000 | 0.000 | ||
| 54991 | 2026.01.28 15:14 | buy | 27498 | 0.01 | 183.412 | 0.000 | 0.000 | ||
| 54992 | 2026.01.28 15:15 | buy | 27499 | 0.01 | 183.386 | 0.000 | 0.000 | ||
| 54993 | 2026.01.28 15:15 | buy | 27500 | 0.01 | 183.363 | 0.000 | 0.000 | ||
| 54994 | 2026.01.28 15:17 | close | 27500 | 0.01 | 183.413 | 0.000 | 0.000 | 0.32 | 3308.58 |
| 54995 | 2026.01.28 15:17 | close | 27494 | 0.01 | 183.413 | 0.000 | 0.000 | -0.54 | 3308.04 |
| 54996 | 2026.01.28 15:17 | buy | 27501 | 0.01 | 183.499 | 0.000 | 0.000 | ||
| 54997 | 2026.01.28 15:18 | close | 27499 | 0.01 | 183.444 | 0.000 | 0.000 | 0.36 | 3308.40 |
| 54998 | 2026.01.28 15:18 | close | 27501 | 0.01 | 183.444 | 0.000 | 0.000 | -0.35 | 3308.05 |
| 54999 | 2026.01.28 15:18 | close | 27498 | 0.01 | 183.473 | 0.000 | 0.000 | 0.38 | 3308.43 |
| 55000 | 2026.01.28 15:18 | close | 27497 | 0.01 | 183.473 | 0.000 | 0.000 | 0.24 | 3308.67 |
| 55001 | 2026.01.28 15:18 | close | 27496 | 0.01 | 183.473 | 0.000 | 0.000 | 0.11 | 3308.78 |
| 55002 | 2026.01.28 15:18 | close | 27495 | 0.01 | 183.473 | 0.000 | 0.000 | -0.03 | 3308.75 |
| 55003 | 2026.01.28 15:18 | sell | 27502 | 0.02 | 183.473 | 0.000 | 0.000 | ||
| 55004 | 2026.01.28 15:20 | sell | 27503 | 0.01 | 183.526 | 0.000 | 0.000 | ||
| 55005 | 2026.01.28 15:20 | close | 27503 | 0.01 | 183.465 | 0.000 | 0.000 | 0.38 | 3309.13 |
| 55006 | 2026.01.28 15:20 | close | 27502 | 0.02 | 183.465 | 0.000 | 0.000 | 0.10 | 3309.23 |
| 55007 | 2026.01.28 15:20 | sell | 27504 | 0.02 | 183.435 | 0.000 | 0.000 | ||
| 55008 | 2026.01.28 15:21 | close | 27504 | 0.02 | 183.413 | 0.000 | 0.000 | 0.27 | 3309.50 |
| 55009 | 2026.01.28 15:21 | sell | 27505 | 0.02 | 183.383 | 0.000 | 0.000 | ||
| 55010 | 2026.01.28 15:22 | sell | 27506 | 0.01 | 183.435 | 0.000 | 0.000 | ||
| 55011 | 2026.01.28 15:23 | sell | 27507 | 0.01 | 183.489 | 0.000 | 0.000 | ||
| 55012 | 2026.01.28 15:29 | close | 27507 | 0.01 | 183.404 | 0.000 | 0.000 | 0.54 | 3310.04 |
| 55013 | 2026.01.28 15:29 | close | 27506 | 0.01 | 183.404 | 0.000 | 0.000 | 0.20 | 3310.24 |
| 55014 | 2026.01.28 15:29 | close | 27505 | 0.02 | 183.404 | 0.000 | 0.000 | -0.26 | 3309.98 |
| 55015 | 2026.01.28 15:29 | sell | 27508 | 0.02 | 183.374 | 0.000 | 0.000 | ||
| 55016 | 2026.01.28 15:33 | close | 27508 | 0.02 | 183.353 | 0.000 | 0.000 | 0.27 | 3310.25 |
| 55017 | 2026.01.28 15:33 | sell | 27509 | 0.02 | 183.323 | 0.000 | 0.000 | ||
| 55018 | 2026.01.28 15:34 | close | 27509 | 0.02 | 183.303 | 0.000 | 0.000 | 0.25 | 3310.50 |
| 55019 | 2026.01.28 15:34 | sell | 27510 | 0.02 | 183.273 | 0.000 | 0.000 | ||
| 55020 | 2026.01.28 15:37 | close | 27510 | 0.02 | 183.252 | 0.000 | 0.000 | 0.26 | 3310.76 |
| 55021 | 2026.01.28 15:37 | sell | 27511 | 0.02 | 183.222 | 0.000 | 0.000 | ||
| 55022 | 2026.01.28 15:39 | sell | 27512 | 0.01 | 183.273 | 0.000 | 0.000 | ||
| 55023 | 2026.01.28 15:45 | sell | 27513 | 0.01 | 183.323 | 0.000 | 0.000 | ||
| 55024 | 2026.01.28 15:55 | sell | 27514 | 0.01 | 183.374 | 0.000 | 0.000 | ||
| 55025 | 2026.01.28 15:56 | close | 27514 | 0.01 | 183.323 | 0.000 | 0.000 | 0.32 | 3311.08 |
| 55026 | 2026.01.28 15:56 | close | 27511 | 0.01 | 183.323 | 0.000 | 0.000 | -0.63 | 3310.45 |
| 55027 | 2026.01.28 15:56 | sell | 27515 | 0.01 | 183.222 | 0.000 | 0.000 | ||
| 55028 | 2026.01.28 16:01 | sell | 27516 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 55029 | 2026.01.28 16:10 | sell | 27517 | 0.01 | 183.428 | 0.000 | 0.000 | ||
| 55030 | 2026.01.28 16:11 | sell | 27518 | 0.01 | 183.479 | 0.000 | 0.000 | ||
| 55031 | 2026.01.28 16:17 | sell | 27519 | 0.01 | 183.530 | 0.000 | 0.000 | ||
| 55032 | 2026.01.28 16:29 | close | 27519 | 0.01 | 183.382 | 0.000 | 0.000 | 0.93 | 3311.38 |
| 55033 | 2026.01.28 16:29 | close | 27515 | 0.01 | 183.382 | 0.000 | 0.000 | -1.00 | 3310.38 |
| 55034 | 2026.01.28 16:30 | close | 27518 | 0.01 | 183.378 | 0.000 | 0.000 | 0.63 | 3311.01 |
| 55035 | 2026.01.28 16:30 | close | 27512 | 0.01 | 183.378 | 0.000 | 0.000 | -0.66 | 3310.35 |
| 55036 | 2026.01.28 16:31 | close | 27517 | 0.01 | 183.328 | 0.000 | 0.000 | 0.63 | 3310.98 |
| 55037 | 2026.01.28 16:31 | close | 27516 | 0.01 | 183.328 | 0.000 | 0.000 | 0.31 | 3311.29 |
| 55038 | 2026.01.28 16:31 | close | 27513 | 0.01 | 183.328 | 0.000 | 0.000 | -0.03 | 3311.26 |
| 55039 | 2026.01.28 16:31 | sell | 27520 | 0.02 | 183.298 | 0.000 | 0.000 | ||
| 55040 | 2026.01.28 16:33 | sell | 27521 | 0.01 | 183.348 | 0.000 | 0.000 | ||
| 55041 | 2026.01.28 16:44 | sell | 27522 | 0.01 | 183.399 | 0.000 | 0.000 | ||
| 55042 | 2026.01.28 16:53 | sell | 27523 | 0.01 | 183.449 | 0.000 | 0.000 | ||
| 55043 | 2026.01.28 17:03 | close | 27523 | 0.01 | 183.399 | 0.000 | 0.000 | 0.31 | 3311.57 |
| 55044 | 2026.01.28 17:03 | close | 27520 | 0.01 | 183.399 | 0.000 | 0.000 | -0.64 | 3310.93 |
| 55045 | 2026.01.28 17:03 | sell | 27524 | 0.01 | 183.298 | 0.000 | 0.000 | ||
| 55046 | 2026.01.28 17:12 | sell | 27525 | 0.01 | 183.449 | 0.000 | 0.000 | ||
| 55047 | 2026.01.28 17:24 | close | 27525 | 0.01 | 183.375 | 0.000 | 0.000 | 0.46 | 3311.39 |
| 55048 | 2026.01.28 17:24 | close | 27524 | 0.01 | 183.375 | 0.000 | 0.000 | -0.49 | 3310.90 |
| 55049 | 2026.01.28 17:40 | close | 27522 | 0.01 | 183.305 | 0.000 | 0.000 | 0.59 | 3311.49 |
| 55050 | 2026.01.28 17:40 | close | 27521 | 0.01 | 183.305 | 0.000 | 0.000 | 0.27 | 3311.76 |
| 55051 | 2026.01.28 17:40 | sell | 27526 | 0.02 | 183.275 | 0.000 | 0.000 | ||
| 55052 | 2026.01.28 17:57 | sell | 27527 | 0.01 | 183.328 | 0.000 | 0.000 | ||
| 55053 | 2026.01.28 18:06 | sell | 27528 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 55054 | 2026.01.28 18:31 | sell | 27529 | 0.01 | 183.432 | 0.000 | 0.000 | ||
| 55055 | 2026.01.28 18:37 | sell | 27530 | 0.01 | 183.484 | 0.000 | 0.000 | ||
| 55056 | 2026.01.28 18:57 | close | 27530 | 0.01 | 183.434 | 0.000 | 0.000 | 0.31 | 3312.07 |
| 55057 | 2026.01.28 18:57 | close | 27526 | 0.01 | 183.434 | 0.000 | 0.000 | -1.00 | 3311.07 |
| 55058 | 2026.01.28 18:57 | sell | 27531 | 0.01 | 183.275 | 0.000 | 0.000 | ||
| 55059 | 2026.01.28 19:00 | sell | 27532 | 0.01 | 183.484 | 0.000 | 0.000 | ||
| 55060 | 2026.01.28 19:01 | close | 27532 | 0.01 | 183.377 | 0.000 | 0.000 | 0.67 | 3311.74 |
| 55061 | 2026.01.28 19:01 | close | 27531 | 0.01 | 183.377 | 0.000 | 0.000 | -0.64 | 3311.10 |
| 55062 | 2026.01.28 19:01 | close | 27529 | 0.01 | 183.317 | 0.000 | 0.000 | 0.73 | 3311.83 |
| 55063 | 2026.01.28 19:01 | close | 27528 | 0.01 | 183.317 | 0.000 | 0.000 | 0.40 | 3312.23 |
| 55064 | 2026.01.28 19:01 | close | 27527 | 0.01 | 183.317 | 0.000 | 0.000 | 0.07 | 3312.30 |
| 55065 | 2026.01.28 19:01 | sell | 27533 | 0.02 | 183.287 | 0.000 | 0.000 | ||
| 55066 | 2026.01.28 19:01 | sell | 27534 | 0.01 | 183.341 | 0.000 | 0.000 | ||
| 55067 | 2026.01.28 19:02 | close | 27534 | 0.01 | 183.280 | 0.000 | 0.000 | 0.39 | 3312.69 |
| 55068 | 2026.01.28 19:02 | close | 27533 | 0.02 | 183.280 | 0.000 | 0.000 | 0.09 | 3312.78 |
| 55069 | 2026.01.28 19:02 | sell | 27535 | 0.02 | 183.250 | 0.000 | 0.000 | ||
| 55070 | 2026.01.28 19:02 | sell | 27536 | 0.01 | 183.300 | 0.000 | 0.000 | ||
| 55071 | 2026.01.28 19:03 | sell | 27537 | 0.01 | 183.353 | 0.000 | 0.000 | ||
| 55072 | 2026.01.28 19:03 | sell | 27538 | 0.01 | 183.404 | 0.000 | 0.000 | ||
| 55073 | 2026.01.28 19:06 | close | 27538 | 0.01 | 183.351 | 0.000 | 0.000 | 0.33 | 3313.11 |
| 55074 | 2026.01.28 19:06 | close | 27535 | 0.01 | 183.351 | 0.000 | 0.000 | -0.64 | 3312.47 |
| 55075 | 2026.01.28 19:06 | sell | 27539 | 0.01 | 183.250 | 0.000 | 0.000 | ||
| 55076 | 2026.01.28 19:10 | close | 27539 | 0.01 | 183.259 | 0.000 | 0.000 | -0.06 | 3312.41 |
| 55077 | 2026.01.28 19:10 | close | 27537 | 0.01 | 183.259 | 0.000 | 0.000 | 0.59 | 3313.00 |
| 55078 | 2026.01.28 19:10 | close | 27536 | 0.01 | 183.259 | 0.000 | 0.000 | 0.26 | 3313.26 |
| 55079 | 2026.01.28 19:10 | sell | 27540 | 0.02 | 183.229 | 0.000 | 0.000 | ||
| 55080 | 2026.01.28 19:15 | close | 27540 | 0.02 | 183.209 | 0.000 | 0.000 | 0.25 | 3313.51 |
| 55081 | 2026.01.28 19:15 | buy | 27541 | 0.02 | 183.209 | 0.000 | 0.000 | ||
| 55082 | 2026.01.28 19:15 | buy | 27542 | 0.01 | 183.189 | 0.000 | 0.000 | ||
| 55083 | 2026.01.28 19:23 | close | 27542 | 0.01 | 183.228 | 0.000 | 0.000 | 0.24 | 3313.75 |
| 55084 | 2026.01.28 19:23 | close | 27541 | 0.02 | 183.228 | 0.000 | 0.000 | 0.24 | 3313.99 |
| 55085 | 2026.01.28 19:23 | buy | 27543 | 0.02 | 183.258 | 0.000 | 0.000 | ||
| 55086 | 2026.01.28 19:31 | close | 27543 | 0.02 | 183.280 | 0.000 | 0.000 | 0.28 | 3314.27 |
| 55087 | 2026.01.28 19:31 | sell | 27544 | 0.02 | 183.280 | 0.000 | 0.000 | ||
| 55088 | 2026.01.28 19:35 | close | 27544 | 0.02 | 183.258 | 0.000 | 0.000 | 0.27 | 3314.54 |
| 55089 | 2026.01.28 19:35 | sell | 27545 | 0.02 | 183.228 | 0.000 | 0.000 | ||
| 55090 | 2026.01.28 19:41 | close | 27545 | 0.02 | 183.208 | 0.000 | 0.000 | 0.25 | 3314.79 |
| 55091 | 2026.01.28 19:41 | sell | 27546 | 0.02 | 183.178 | 0.000 | 0.000 | ||
| 55092 | 2026.01.28 19:41 | sell | 27547 | 0.01 | 183.231 | 0.000 | 0.000 | ||
| 55093 | 2026.01.28 19:48 | sell | 27548 | 0.01 | 183.282 | 0.000 | 0.000 | ||
| 55094 | 2026.01.28 20:31 | close | 27548 | 0.01 | 183.197 | 0.000 | 0.000 | 0.53 | 3315.32 |
| 55095 | 2026.01.28 20:31 | close | 27547 | 0.01 | 183.197 | 0.000 | 0.000 | 0.21 | 3315.53 |
| 55096 | 2026.01.28 20:31 | close | 27546 | 0.02 | 183.197 | 0.000 | 0.000 | -0.24 | 3315.29 |
| 55097 | 2026.01.28 20:31 | sell | 27549 | 0.02 | 183.167 | 0.000 | 0.000 | ||
| 55098 | 2026.01.28 20:32 | sell | 27550 | 0.01 | 183.217 | 0.000 | 0.000 | ||
| 55099 | 2026.01.28 20:40 | sell | 27551 | 0.01 | 183.271 | 0.000 | 0.000 | ||
| 55100 | 2026.01.28 20:57 | close | 27551 | 0.01 | 183.186 | 0.000 | 0.000 | 0.53 | 3315.82 |
| 55101 | 2026.01.28 20:57 | close | 27550 | 0.01 | 183.186 | 0.000 | 0.000 | 0.20 | 3316.02 |
| 55102 | 2026.01.28 20:57 | close | 27549 | 0.02 | 183.186 | 0.000 | 0.000 | -0.24 | 3315.78 |
| 55103 | 2026.01.28 20:57 | sell | 27552 | 0.02 | 183.156 | 0.000 | 0.000 | ||
| 55104 | 2026.01.28 20:58 | sell | 27553 | 0.01 | 183.209 | 0.000 | 0.000 | ||
| 55105 | 2026.01.28 21:15 | sell | 27554 | 0.01 | 183.261 | 0.000 | 0.000 | ||
| 55106 | 2026.01.28 21:43 | sell | 27555 | 0.01 | 183.311 | 0.000 | 0.000 | ||
| 55107 | 2026.01.28 21:54 | sell | 27556 | 0.01 | 183.364 | 0.000 | 0.000 | ||
| 55108 | 2026.01.28 22:46 | sell | 27557 | 0.01 | 183.417 | 0.000 | 0.000 | ||
| 55109 | 2026.01.28 23:00 | close | 27557 | 0.01 | 183.363 | 0.000 | 0.000 | 0.34 | 3316.12 |
| 55110 | 2026.01.28 23:00 | close | 27552 | 0.01 | 183.363 | 0.000 | 0.000 | -1.30 | 3314.82 |
| 55111 | 2026.01.28 23:00 | sell | 27558 | 0.01 | 183.156 | 0.000 | 0.000 | ||
| 55112 | 2026.01.28 23:12 | sell | 27559 | 0.01 | 183.415 | 0.000 | 0.000 | ||
| 55113 | 2026.01.28 23:17 | sell | 27560 | 0.01 | 183.469 | 0.000 | 0.000 | ||
| 55114 | 2026.01.28 23:42 | close | 27560 | 0.01 | 183.320 | 0.000 | 0.000 | 0.94 | 3315.76 |
| 55115 | 2026.01.28 23:42 | close | 27558 | 0.01 | 183.320 | 0.000 | 0.000 | -1.03 | 3314.73 |
| 55116 | 2026.01.28 23:42 | close | 27559 | 0.01 | 183.316 | 0.000 | 0.000 | 0.62 | 3315.35 |
| 55117 | 2026.01.28 23:42 | close | 27553 | 0.01 | 183.316 | 0.000 | 0.000 | -0.68 | 3314.67 |
| 55118 | 2026.01.29 00:00 | sell | 27561 | 0.01 | 183.419 | 0.000 | 0.000 | ||
| 55119 | 2026.01.29 00:01 | close | 27561 | 0.01 | 183.326 | 0.000 | 0.000 | 0.59 | 3315.26 |
| 55120 | 2026.01.29 00:01 | close | 27554 | 0.01 | 183.326 | 0.000 | 0.000 | -0.63 | 3314.63 |
| 55121 | 2026.01.29 00:32 | close | 27556 | 0.01 | 183.171 | 0.000 | 0.000 | 0.99 | 3315.62 |
| 55122 | 2026.01.29 00:32 | close | 27555 | 0.01 | 183.171 | 0.000 | 0.000 | 0.66 | 3316.28 |
| 55123 | 2026.01.29 00:32 | buy | 27562 | 0.02 | 183.171 | 0.000 | 0.000 | ||
| 55124 | 2026.01.29 00:34 | buy | 27563 | 0.01 | 183.148 | 0.000 | 0.000 | ||
| 55125 | 2026.01.29 00:35 | buy | 27564 | 0.01 | 183.126 | 0.000 | 0.000 | ||
| 55126 | 2026.01.29 00:45 | close | 27564 | 0.01 | 183.175 | 0.000 | 0.000 | 0.31 | 3316.59 |
| 55127 | 2026.01.29 00:45 | close | 27563 | 0.01 | 183.175 | 0.000 | 0.000 | 0.17 | 3316.76 |
| 55128 | 2026.01.29 00:45 | close | 27562 | 0.02 | 183.175 | 0.000 | 0.000 | 0.05 | 3316.81 |
| 55129 | 2026.01.29 00:45 | buy | 27565 | 0.02 | 183.205 | 0.000 | 0.000 | ||
| 55130 | 2026.01.29 00:46 | buy | 27566 | 0.01 | 183.185 | 0.000 | 0.000 | ||
| 55131 | 2026.01.29 00:46 | buy | 27567 | 0.01 | 183.164 | 0.000 | 0.000 | ||
| 55132 | 2026.01.29 00:48 | buy | 27568 | 0.01 | 183.141 | 0.000 | 0.000 | ||
| 55133 | 2026.01.29 00:52 | close | 27568 | 0.01 | 183.196 | 0.000 | 0.000 | 0.35 | 3317.16 |
| 55134 | 2026.01.29 00:52 | close | 27567 | 0.01 | 183.196 | 0.000 | 0.000 | 0.20 | 3317.36 |
| 55135 | 2026.01.29 00:52 | close | 27566 | 0.01 | 183.196 | 0.000 | 0.000 | 0.07 | 3317.43 |
| 55136 | 2026.01.29 00:52 | close | 27565 | 0.02 | 183.196 | 0.000 | 0.000 | -0.11 | 3317.32 |
| 55137 | 2026.01.29 00:52 | buy | 27569 | 0.02 | 183.226 | 0.000 | 0.000 | ||
| 55138 | 2026.01.29 00:53 | close | 27569 | 0.02 | 183.249 | 0.000 | 0.000 | 0.29 | 3317.61 |
| 55139 | 2026.01.29 00:53 | buy | 27570 | 0.02 | 183.279 | 0.000 | 0.000 | ||
| 55140 | 2026.01.29 00:54 | close | 27570 | 0.02 | 183.300 | 0.000 | 0.000 | 0.27 | 3317.88 |
| 55141 | 2026.01.29 00:54 | buy | 27571 | 0.02 | 183.330 | 0.000 | 0.000 | ||
| 55142 | 2026.01.29 00:54 | buy | 27572 | 0.01 | 183.310 | 0.000 | 0.000 | ||
| 55143 | 2026.01.29 01:00 | buy | 27573 | 0.01 | 183.290 | 0.000 | 0.000 | ||
| 55144 | 2026.01.29 01:01 | close | 27573 | 0.01 | 183.335 | 0.000 | 0.000 | 0.28 | 3318.16 |
| 55145 | 2026.01.29 01:01 | close | 27572 | 0.01 | 183.335 | 0.000 | 0.000 | 0.15 | 3318.31 |
| 55146 | 2026.01.29 01:01 | close | 27571 | 0.02 | 183.335 | 0.000 | 0.000 | 0.06 | 3318.37 |
| 55147 | 2026.01.29 01:01 | buy | 27574 | 0.02 | 183.365 | 0.000 | 0.000 | ||
| 55148 | 2026.01.29 01:01 | buy | 27575 | 0.01 | 183.344 | 0.000 | 0.000 | ||
| 55149 | 2026.01.29 01:02 | close | 27575 | 0.01 | 183.387 | 0.000 | 0.000 | 0.27 | 3318.64 |
| 55150 | 2026.01.29 01:02 | close | 27574 | 0.02 | 183.387 | 0.000 | 0.000 | 0.27 | 3318.91 |
| 55151 | 2026.01.29 01:02 | buy | 27576 | 0.02 | 183.417 | 0.000 | 0.000 | ||
| 55152 | 2026.01.29 01:03 | buy | 27577 | 0.01 | 183.396 | 0.000 | 0.000 | ||
| 55153 | 2026.01.29 01:07 | buy | 27578 | 0.01 | 183.374 | 0.000 | 0.000 | ||
| 55154 | 2026.01.29 01:08 | buy | 27579 | 0.01 | 183.352 | 0.000 | 0.000 | ||
| 55155 | 2026.01.29 01:18 | close | 27579 | 0.01 | 183.412 | 0.000 | 0.000 | 0.38 | 3319.29 |
| 55156 | 2026.01.29 01:18 | close | 27578 | 0.01 | 183.412 | 0.000 | 0.000 | 0.24 | 3319.53 |
| 55157 | 2026.01.29 01:18 | close | 27577 | 0.01 | 183.412 | 0.000 | 0.000 | 0.10 | 3319.63 |
| 55158 | 2026.01.29 01:18 | close | 27576 | 0.02 | 183.412 | 0.000 | 0.000 | -0.06 | 3319.57 |
| 55159 | 2026.01.29 01:18 | buy | 27580 | 0.02 | 183.442 | 0.000 | 0.000 | ||
| 55160 | 2026.01.29 01:19 | buy | 27581 | 0.01 | 183.421 | 0.000 | 0.000 | ||
| 55161 | 2026.01.29 01:21 | buy | 27582 | 0.01 | 183.400 | 0.000 | 0.000 | ||
| 55162 | 2026.01.29 01:21 | buy | 27583 | 0.01 | 183.380 | 0.000 | 0.000 | ||
| 55163 | 2026.01.29 01:24 | buy | 27584 | 0.01 | 183.358 | 0.000 | 0.000 | ||
| 55164 | 2026.01.29 01:25 | buy | 27585 | 0.01 | 183.335 | 0.000 | 0.000 | ||
| 55165 | 2026.01.29 01:25 | buy | 27586 | 0.01 | 183.315 | 0.000 | 0.000 | ||
| 55166 | 2026.01.29 01:38 | buy | 27587 | 0.01 | 183.295 | 0.000 | 0.000 | ||
| 55167 | 2026.01.29 01:39 | buy | 27588 | 0.01 | 183.273 | 0.000 | 0.000 | ||
| 55168 | 2026.01.29 01:41 | buy | 27589 | 0.01 | 183.252 | 0.000 | 0.000 | ||
| 55169 | 2026.01.29 01:43 | buy | 27590 | 0.01 | 183.230 | 0.000 | 0.000 | ||
| 55170 | 2026.01.29 01:46 | close | 27590 | 0.01 | 183.280 | 0.000 | 0.000 | 0.32 | 3319.89 |
| 55171 | 2026.01.29 01:46 | close | 27580 | 0.01 | 183.280 | 0.000 | 0.000 | -1.02 | 3318.87 |
| 55172 | 2026.01.29 01:46 | buy | 27591 | 0.01 | 183.442 | 0.000 | 0.000 | ||
| 55173 | 2026.01.29 02:01 | close | 27589 | 0.01 | 183.345 | 0.000 | 0.000 | 0.59 | 3319.46 |
| 55174 | 2026.01.29 02:01 | close | 27591 | 0.01 | 183.345 | 0.000 | 0.000 | -0.61 | 3318.85 |
| 55175 | 2026.01.29 02:01 | close | 27588 | 0.01 | 183.347 | 0.000 | 0.000 | 0.47 | 3319.32 |
| 55176 | 2026.01.29 02:01 | close | 27581 | 0.01 | 183.347 | 0.000 | 0.000 | -0.47 | 3318.85 |
| 55177 | 2026.01.29 02:01 | close | 27587 | 0.01 | 183.346 | 0.000 | 0.000 | 0.32 | 3319.17 |
| 55178 | 2026.01.29 02:01 | close | 27582 | 0.01 | 183.346 | 0.000 | 0.000 | -0.34 | 3318.83 |
| 55179 | 2026.01.29 02:01 | close | 27586 | 0.01 | 183.380 | 0.000 | 0.000 | 0.41 | 3319.24 |
| 55180 | 2026.01.29 02:01 | close | 27583 | 0.01 | 183.380 | 0.000 | 0.000 | 0.00 | 3319.24 |
| 55181 | 2026.01.29 02:08 | buy | 27592 | 0.01 | 183.315 | 0.000 | 0.000 | ||
| 55182 | 2026.01.29 02:13 | buy | 27593 | 0.01 | 183.295 | 0.000 | 0.000 | ||
| 55183 | 2026.01.29 02:21 | buy | 27594 | 0.01 | 183.273 | 0.000 | 0.000 | ||
| 55184 | 2026.01.29 02:24 | buy | 27595 | 0.01 | 183.252 | 0.000 | 0.000 | ||
| 55185 | 2026.01.29 02:24 | buy | 27596 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 55186 | 2026.01.29 02:25 | buy | 27597 | 0.01 | 183.212 | 0.000 | 0.000 | ||
| 55187 | 2026.01.29 02:30 | buy | 27598 | 0.01 | 183.191 | 0.000 | 0.000 | ||
| 55188 | 2026.01.29 02:39 | close | 27598 | 0.01 | 183.272 | 0.000 | 0.000 | 0.51 | 3319.75 |
| 55189 | 2026.01.29 02:39 | close | 27584 | 0.01 | 183.272 | 0.000 | 0.000 | -0.54 | 3319.21 |
| 55190 | 2026.01.29 02:39 | close | 27597 | 0.01 | 183.273 | 0.000 | 0.000 | 0.38 | 3319.59 |
| 55191 | 2026.01.29 02:39 | close | 27585 | 0.01 | 183.273 | 0.000 | 0.000 | -0.39 | 3319.20 |
| 55192 | 2026.01.29 02:41 | close | 27596 | 0.01 | 183.303 | 0.000 | 0.000 | 0.44 | 3319.64 |
| 55193 | 2026.01.29 02:41 | close | 27595 | 0.01 | 183.303 | 0.000 | 0.000 | 0.32 | 3319.96 |
| 55194 | 2026.01.29 02:41 | close | 27594 | 0.01 | 183.303 | 0.000 | 0.000 | 0.19 | 3320.15 |
| 55195 | 2026.01.29 02:41 | close | 27593 | 0.01 | 183.303 | 0.000 | 0.000 | 0.05 | 3320.20 |
| 55196 | 2026.01.29 02:41 | close | 27592 | 0.01 | 183.303 | 0.000 | 0.000 | -0.08 | 3320.12 |
| 55197 | 2026.01.29 02:41 | buy | 27599 | 0.02 | 183.333 | 0.000 | 0.000 | ||
| 55198 | 2026.01.29 02:43 | buy | 27600 | 0.01 | 183.311 | 0.000 | 0.000 | ||
| 55199 | 2026.01.29 03:01 | close | 27600 | 0.01 | 183.352 | 0.000 | 0.000 | 0.26 | 3320.38 |
| 55200 | 2026.01.29 03:01 | close | 27599 | 0.02 | 183.352 | 0.000 | 0.000 | 0.24 | 3320.62 |
| 55201 | 2026.01.29 03:01 | buy | 27601 | 0.02 | 183.382 | 0.000 | 0.000 | ||
| 55202 | 2026.01.29 03:03 | buy | 27602 | 0.01 | 183.362 | 0.000 | 0.000 | ||
| 55203 | 2026.01.29 03:05 | buy | 27603 | 0.01 | 183.341 | 0.000 | 0.000 | ||
| 55204 | 2026.01.29 03:07 | buy | 27604 | 0.01 | 183.321 | 0.000 | 0.000 | ||
| 55205 | 2026.01.29 03:15 | close | 27604 | 0.01 | 183.375 | 0.000 | 0.000 | 0.34 | 3320.96 |
| 55206 | 2026.01.29 03:15 | close | 27603 | 0.01 | 183.375 | 0.000 | 0.000 | 0.22 | 3321.18 |
| 55207 | 2026.01.29 03:15 | close | 27602 | 0.01 | 183.375 | 0.000 | 0.000 | 0.09 | 3321.27 |
| 55208 | 2026.01.29 03:15 | close | 27601 | 0.02 | 183.375 | 0.000 | 0.000 | -0.09 | 3321.18 |
| 55209 | 2026.01.29 03:15 | buy | 27605 | 0.02 | 183.405 | 0.000 | 0.000 | ||
| 55210 | 2026.01.29 03:19 | buy | 27606 | 0.01 | 183.385 | 0.000 | 0.000 | ||
| 55211 | 2026.01.29 03:22 | buy | 27607 | 0.01 | 183.364 | 0.000 | 0.000 | ||
| 55212 | 2026.01.29 03:24 | buy | 27608 | 0.01 | 183.344 | 0.000 | 0.000 | ||
| 55213 | 2026.01.29 03:26 | buy | 27609 | 0.01 | 183.323 | 0.000 | 0.000 | ||
| 55214 | 2026.01.29 03:27 | buy | 27610 | 0.01 | 183.301 | 0.000 | 0.000 | ||
| 55215 | 2026.01.29 03:30 | close | 27610 | 0.01 | 183.351 | 0.000 | 0.000 | 0.32 | 3321.50 |
| 55216 | 2026.01.29 03:30 | close | 27605 | 0.01 | 183.351 | 0.000 | 0.000 | -0.33 | 3321.17 |
| 55217 | 2026.01.29 03:30 | buy | 27611 | 0.01 | 183.405 | 0.000 | 0.000 | ||
| 55218 | 2026.01.29 03:35 | buy | 27612 | 0.01 | 183.303 | 0.000 | 0.000 | ||
| 55219 | 2026.01.29 03:41 | buy | 27613 | 0.01 | 183.280 | 0.000 | 0.000 | ||
| 55220 | 2026.01.29 04:04 | close | 27613 | 0.01 | 183.340 | 0.000 | 0.000 | 0.38 | 3321.55 |
| 55221 | 2026.01.29 04:04 | close | 27611 | 0.01 | 183.340 | 0.000 | 0.000 | -0.40 | 3321.15 |
| 55222 | 2026.01.29 04:09 | close | 27612 | 0.01 | 183.361 | 0.000 | 0.000 | 0.37 | 3321.52 |
| 55223 | 2026.01.29 04:09 | close | 27609 | 0.01 | 183.361 | 0.000 | 0.000 | 0.24 | 3321.76 |
| 55224 | 2026.01.29 04:09 | close | 27608 | 0.01 | 183.361 | 0.000 | 0.000 | 0.11 | 3321.87 |
| 55225 | 2026.01.29 04:09 | close | 27607 | 0.01 | 183.361 | 0.000 | 0.000 | -0.02 | 3321.85 |
| 55226 | 2026.01.29 04:09 | close | 27606 | 0.01 | 183.361 | 0.000 | 0.000 | -0.15 | 3321.70 |
| 55227 | 2026.01.29 04:09 | buy | 27614 | 0.02 | 183.391 | 0.000 | 0.000 | ||
| 55228 | 2026.01.29 04:15 | close | 27614 | 0.02 | 183.416 | 0.000 | 0.000 | 0.32 | 3322.02 |
| 55229 | 2026.01.29 04:15 | buy | 27615 | 0.02 | 183.446 | 0.000 | 0.000 | ||
| 55230 | 2026.01.29 04:15 | buy | 27616 | 0.01 | 183.421 | 0.000 | 0.000 | ||
| 55231 | 2026.01.29 04:20 | close | 27616 | 0.01 | 183.464 | 0.000 | 0.000 | 0.27 | 3322.29 |
| 55232 | 2026.01.29 04:20 | close | 27615 | 0.02 | 183.464 | 0.000 | 0.000 | 0.22 | 3322.51 |
| 55233 | 2026.01.29 04:20 | buy | 27617 | 0.02 | 183.494 | 0.000 | 0.000 | ||
| 55234 | 2026.01.29 04:20 | close | 27617 | 0.02 | 183.514 | 0.000 | 0.000 | 0.25 | 3322.76 |
| 55235 | 2026.01.29 04:20 | buy | 27618 | 0.02 | 183.544 | 0.000 | 0.000 | ||
| 55236 | 2026.01.29 04:20 | buy | 27619 | 0.01 | 183.524 | 0.000 | 0.000 | ||
| 55237 | 2026.01.29 04:20 | buy | 27620 | 0.01 | 183.500 | 0.000 | 0.000 | ||
| 55238 | 2026.01.29 04:20 | buy | 27621 | 0.01 | 183.480 | 0.000 | 0.000 | ||
| 55239 | 2026.01.29 04:20 | buy | 27622 | 0.01 | 183.458 | 0.000 | 0.000 | ||
| 55240 | 2026.01.29 04:44 | buy | 27623 | 0.01 | 183.438 | 0.000 | 0.000 | ||
| 55241 | 2026.01.29 04:49 | buy | 27624 | 0.01 | 183.416 | 0.000 | 0.000 | ||
| 55242 | 2026.01.29 04:50 | buy | 27625 | 0.01 | 183.392 | 0.000 | 0.000 | ||
| 55243 | 2026.01.29 04:52 | close | 27625 | 0.01 | 183.444 | 0.000 | 0.000 | 0.33 | 3323.09 |
| 55244 | 2026.01.29 04:52 | close | 27618 | 0.01 | 183.444 | 0.000 | 0.000 | -0.63 | 3322.46 |
| 55245 | 2026.01.29 04:52 | buy | 27626 | 0.01 | 183.544 | 0.000 | 0.000 | ||
| 55246 | 2026.01.29 05:07 | buy | 27627 | 0.01 | 183.395 | 0.000 | 0.000 | ||
| 55247 | 2026.01.29 05:57 | buy | 27628 | 0.01 | 183.374 | 0.000 | 0.000 | ||
| 55248 | 2026.01.29 06:09 | close | 27628 | 0.01 | 183.455 | 0.000 | 0.000 | 0.51 | 3322.97 |
| 55249 | 2026.01.29 06:09 | close | 27626 | 0.01 | 183.455 | 0.000 | 0.000 | -0.56 | 3322.41 |
| 55250 | 2026.01.29 06:09 | close | 27627 | 0.01 | 183.456 | 0.000 | 0.000 | 0.39 | 3322.80 |
| 55251 | 2026.01.29 06:09 | close | 27619 | 0.01 | 183.456 | 0.000 | 0.000 | -0.42 | 3322.38 |
| 55252 | 2026.01.29 06:14 | buy | 27629 | 0.01 | 183.395 | 0.000 | 0.000 | ||
| 55253 | 2026.01.29 06:19 | buy | 27630 | 0.01 | 183.372 | 0.000 | 0.000 | ||
| 55254 | 2026.01.29 06:21 | buy | 27631 | 0.01 | 183.352 | 0.000 | 0.000 | ||
| 55255 | 2026.01.29 06:22 | buy | 27632 | 0.01 | 183.332 | 0.000 | 0.000 | ||
| 55256 | 2026.01.29 06:23 | buy | 27633 | 0.01 | 183.310 | 0.000 | 0.000 | ||
| 55257 | 2026.01.29 06:39 | close | 27633 | 0.01 | 183.401 | 0.000 | 0.000 | 0.57 | 3322.95 |
| 55258 | 2026.01.29 06:39 | close | 27620 | 0.01 | 183.401 | 0.000 | 0.000 | -0.62 | 3322.33 |
| 55259 | 2026.01.29 06:40 | close | 27632 | 0.01 | 183.404 | 0.000 | 0.000 | 0.45 | 3322.78 |
| 55260 | 2026.01.29 06:40 | close | 27621 | 0.01 | 183.404 | 0.000 | 0.000 | -0.48 | 3322.30 |
| 55261 | 2026.01.29 06:40 | close | 27631 | 0.01 | 183.403 | 0.000 | 0.000 | 0.32 | 3322.62 |
| 55262 | 2026.01.29 06:40 | close | 27622 | 0.01 | 183.403 | 0.000 | 0.000 | -0.35 | 3322.27 |
| 55263 | 2026.01.29 06:43 | close | 27630 | 0.01 | 183.437 | 0.000 | 0.000 | 0.41 | 3322.68 |
| 55264 | 2026.01.29 06:43 | close | 27623 | 0.01 | 183.437 | 0.000 | 0.000 | 0.00 | 3322.68 |
| 55265 | 2026.01.29 06:45 | close | 27629 | 0.01 | 183.453 | 0.000 | 0.000 | 0.37 | 3323.05 |
| 55266 | 2026.01.29 06:45 | close | 27624 | 0.01 | 183.453 | 0.000 | 0.000 | 0.24 | 3323.29 |
| 55267 | 2026.01.29 06:45 | sell | 27634 | 0.02 | 183.453 | 0.000 | 0.000 | ||
| 55268 | 2026.01.29 07:03 | sell | 27635 | 0.01 | 183.505 | 0.000 | 0.000 | ||
| 55269 | 2026.01.29 07:18 | sell | 27636 | 0.01 | 183.555 | 0.000 | 0.000 | ||
| 55270 | 2026.01.29 07:20 | sell | 27637 | 0.01 | 183.609 | 0.000 | 0.000 | ||
| 55271 | 2026.01.29 07:26 | sell | 27638 | 0.01 | 183.661 | 0.000 | 0.000 | ||
| 55272 | 2026.01.29 07:26 | sell | 27639 | 0.01 | 183.711 | 0.000 | 0.000 | ||
| 55273 | 2026.01.29 07:34 | close | 27639 | 0.01 | 183.659 | 0.000 | 0.000 | 0.32 | 3323.61 |
| 55274 | 2026.01.29 07:34 | close | 27634 | 0.01 | 183.659 | 0.000 | 0.000 | -1.30 | 3322.31 |
| 55275 | 2026.01.29 07:34 | sell | 27640 | 0.01 | 183.453 | 0.000 | 0.000 | ||
| 55276 | 2026.01.29 08:04 | close | 27638 | 0.01 | 183.560 | 0.000 | 0.000 | 0.64 | 3322.95 |
| 55277 | 2026.01.29 08:04 | close | 27640 | 0.01 | 183.560 | 0.000 | 0.000 | -0.67 | 3322.28 |
| 55278 | 2026.01.29 08:17 | close | 27637 | 0.01 | 183.475 | 0.000 | 0.000 | 0.84 | 3323.12 |
| 55279 | 2026.01.29 08:17 | close | 27636 | 0.01 | 183.475 | 0.000 | 0.000 | 0.50 | 3323.62 |
| 55280 | 2026.01.29 08:17 | close | 27635 | 0.01 | 183.475 | 0.000 | 0.000 | 0.19 | 3323.81 |
| 55281 | 2026.01.29 08:17 | sell | 27641 | 0.02 | 183.445 | 0.000 | 0.000 | ||
| 55282 | 2026.01.29 08:17 | close | 27641 | 0.02 | 183.424 | 0.000 | 0.000 | 0.27 | 3324.08 |
| 55283 | 2026.01.29 08:17 | sell | 27642 | 0.02 | 183.394 | 0.000 | 0.000 | ||
| 55284 | 2026.01.29 08:18 | sell | 27643 | 0.01 | 183.445 | 0.000 | 0.000 | ||
| 55285 | 2026.01.29 08:19 | sell | 27644 | 0.01 | 183.497 | 0.000 | 0.000 | ||
| 55286 | 2026.01.29 08:28 | sell | 27645 | 0.01 | 183.549 | 0.000 | 0.000 | ||
| 55287 | 2026.01.29 08:30 | sell | 27646 | 0.01 | 183.600 | 0.000 | 0.000 | ||
| 55288 | 2026.01.29 08:34 | close | 27646 | 0.01 | 183.549 | 0.000 | 0.000 | 0.32 | 3324.40 |
| 55289 | 2026.01.29 08:34 | close | 27642 | 0.01 | 183.549 | 0.000 | 0.000 | -0.97 | 3323.43 |
| 55290 | 2026.01.29 08:34 | sell | 27647 | 0.01 | 183.394 | 0.000 | 0.000 | ||
| 55291 | 2026.01.29 08:40 | sell | 27648 | 0.01 | 183.601 | 0.000 | 0.000 | ||
| 55292 | 2026.01.29 08:53 | close | 27648 | 0.01 | 183.503 | 0.000 | 0.000 | 0.62 | 3324.05 |
| 55293 | 2026.01.29 08:53 | close | 27647 | 0.01 | 183.503 | 0.000 | 0.000 | -0.68 | 3323.37 |
| 55294 | 2026.01.29 09:18 | close | 27645 | 0.01 | 183.430 | 0.000 | 0.000 | 0.75 | 3324.12 |
| 55295 | 2026.01.29 09:18 | close | 27644 | 0.01 | 183.430 | 0.000 | 0.000 | 0.43 | 3324.55 |
| 55296 | 2026.01.29 09:18 | close | 27643 | 0.01 | 183.430 | 0.000 | 0.000 | 0.10 | 3324.65 |
| 55297 | 2026.01.29 09:18 | sell | 27649 | 0.02 | 183.400 | 0.000 | 0.000 | ||
| 55298 | 2026.01.29 09:23 | sell | 27650 | 0.01 | 183.451 | 0.000 | 0.000 | ||
| 55299 | 2026.01.29 09:35 | close | 27650 | 0.01 | 183.391 | 0.000 | 0.000 | 0.38 | 3325.03 |
| 55300 | 2026.01.29 09:35 | close | 27649 | 0.02 | 183.391 | 0.000 | 0.000 | 0.11 | 3325.14 |
| 55301 | 2026.01.29 09:35 | sell | 27651 | 0.02 | 183.361 | 0.000 | 0.000 | ||
| 55302 | 2026.01.29 09:36 | close | 27651 | 0.02 | 183.338 | 0.000 | 0.000 | 0.29 | 3325.43 |
| 55303 | 2026.01.29 09:36 | sell | 27652 | 0.02 | 183.308 | 0.000 | 0.000 | ||
| 55304 | 2026.01.29 09:45 | sell | 27653 | 0.01 | 183.360 | 0.000 | 0.000 | ||
| 55305 | 2026.01.29 09:55 | close | 27653 | 0.01 | 183.298 | 0.000 | 0.000 | 0.39 | 3325.82 |
| 55306 | 2026.01.29 09:55 | close | 27652 | 0.02 | 183.298 | 0.000 | 0.000 | 0.13 | 3325.95 |
| 55307 | 2026.01.29 09:55 | sell | 27654 | 0.02 | 183.268 | 0.000 | 0.000 | ||
| 55308 | 2026.01.29 10:01 | sell | 27655 | 0.01 | 183.318 | 0.000 | 0.000 | ||
| 55309 | 2026.01.29 10:15 | close | 27655 | 0.01 | 183.258 | 0.000 | 0.000 | 0.38 | 3326.33 |
| 55310 | 2026.01.29 10:15 | close | 27654 | 0.02 | 183.258 | 0.000 | 0.000 | 0.12 | 3326.45 |
| 55311 | 2026.01.29 10:15 | sell | 27656 | 0.02 | 183.228 | 0.000 | 0.000 | ||
| 55312 | 2026.01.29 10:24 | sell | 27657 | 0.01 | 183.281 | 0.000 | 0.000 | ||
| 55313 | 2026.01.29 10:34 | sell | 27658 | 0.01 | 183.333 | 0.000 | 0.000 | ||
| 55314 | 2026.01.29 10:46 | close | 27658 | 0.01 | 183.246 | 0.000 | 0.000 | 0.54 | 3326.99 |
| 55315 | 2026.01.29 10:46 | close | 27657 | 0.01 | 183.246 | 0.000 | 0.000 | 0.22 | 3327.21 |
| 55316 | 2026.01.29 10:46 | close | 27656 | 0.02 | 183.246 | 0.000 | 0.000 | -0.23 | 3326.98 |
| 55317 | 2026.01.29 10:46 | sell | 27659 | 0.02 | 183.216 | 0.000 | 0.000 | ||
| 55318 | 2026.01.29 10:49 | close | 27659 | 0.02 | 183.196 | 0.000 | 0.000 | 0.25 | 3327.23 |
| 55319 | 2026.01.29 10:49 | sell | 27660 | 0.02 | 183.166 | 0.000 | 0.000 | ||
| 55320 | 2026.01.29 10:50 | sell | 27661 | 0.01 | 183.216 | 0.000 | 0.000 | ||
| 55321 | 2026.01.29 10:54 | sell | 27662 | 0.01 | 183.269 | 0.000 | 0.000 | ||
| 55322 | 2026.01.29 11:10 | sell | 27663 | 0.01 | 183.320 | 0.000 | 0.000 | ||
| 55323 | 2026.01.29 11:14 | sell | 27664 | 0.01 | 183.374 | 0.000 | 0.000 | ||
| 55324 | 2026.01.29 11:41 | sell | 27665 | 0.01 | 183.424 | 0.000 | 0.000 | ||
| 55325 | 2026.01.29 11:52 | close | 27665 | 0.01 | 183.372 | 0.000 | 0.000 | 0.33 | 3327.56 |
| 55326 | 2026.01.29 11:52 | close | 27660 | 0.01 | 183.372 | 0.000 | 0.000 | -1.30 | 3326.26 |
| 55327 | 2026.01.29 11:52 | sell | 27666 | 0.01 | 183.166 | 0.000 | 0.000 | ||
| 55328 | 2026.01.29 12:05 | close | 27664 | 0.01 | 183.274 | 0.000 | 0.000 | 0.63 | 3326.89 |
| 55329 | 2026.01.29 12:05 | close | 27666 | 0.01 | 183.274 | 0.000 | 0.000 | -0.68 | 3326.21 |
| 55330 | 2026.01.29 13:05 | sell | 27667 | 0.01 | 183.371 | 0.000 | 0.000 | ||
| 55331 | 2026.01.29 13:09 | sell | 27668 | 0.01 | 183.426 | 0.000 | 0.000 | ||
| 55332 | 2026.01.29 13:34 | close | 27668 | 0.01 | 183.326 | 0.000 | 0.000 | 0.63 | 3326.84 |
| 55333 | 2026.01.29 13:34 | close | 27661 | 0.01 | 183.326 | 0.000 | 0.000 | -0.69 | 3326.15 |
| 55334 | 2026.01.29 13:49 | close | 27667 | 0.01 | 183.236 | 0.000 | 0.000 | 0.85 | 3327.00 |
| 55335 | 2026.01.29 13:49 | close | 27663 | 0.01 | 183.236 | 0.000 | 0.000 | 0.53 | 3327.53 |
| 55336 | 2026.01.29 13:49 | close | 27662 | 0.01 | 183.236 | 0.000 | 0.000 | 0.21 | 3327.74 |
| 55337 | 2026.01.29 13:49 | sell | 27669 | 0.02 | 183.206 | 0.000 | 0.000 | ||
| 55338 | 2026.01.29 13:51 | sell | 27670 | 0.01 | 183.258 | 0.000 | 0.000 | ||
| 55339 | 2026.01.29 13:52 | sell | 27671 | 0.01 | 183.309 | 0.000 | 0.000 | ||
| 55340 | 2026.01.29 14:00 | sell | 27672 | 0.01 | 183.361 | 0.000 | 0.000 | ||
| 55341 | 2026.01.29 14:33 | close | 27672 | 0.01 | 183.308 | 0.000 | 0.000 | 0.34 | 3328.08 |
| 55342 | 2026.01.29 14:33 | close | 27669 | 0.01 | 183.308 | 0.000 | 0.000 | -0.64 | 3327.44 |
| 55343 | 2026.01.29 14:33 | sell | 27673 | 0.01 | 183.206 | 0.000 | 0.000 | ||
| 55344 | 2026.01.29 14:47 | close | 27673 | 0.01 | 183.215 | 0.000 | 0.000 | -0.06 | 3327.38 |
| 55345 | 2026.01.29 14:47 | close | 27671 | 0.01 | 183.215 | 0.000 | 0.000 | 0.59 | 3327.97 |
| 55346 | 2026.01.29 14:47 | close | 27670 | 0.01 | 183.215 | 0.000 | 0.000 | 0.27 | 3328.24 |
| 55347 | 2026.01.29 14:47 | sell | 27674 | 0.02 | 183.185 | 0.000 | 0.000 | ||
| 55348 | 2026.01.29 14:50 | close | 27674 | 0.02 | 183.164 | 0.000 | 0.000 | 0.26 | 3328.50 |
| 55349 | 2026.01.29 14:50 | sell | 27675 | 0.02 | 183.134 | 0.000 | 0.000 | ||
| 55350 | 2026.01.29 14:58 | sell | 27676 | 0.01 | 183.185 | 0.000 | 0.000 | ||
| 55351 | 2026.01.29 15:00 | sell | 27677 | 0.01 | 183.236 | 0.000 | 0.000 | ||
| 55352 | 2026.01.29 15:01 | sell | 27678 | 0.01 | 183.287 | 0.000 | 0.000 | ||
| 55353 | 2026.01.29 15:04 | close | 27678 | 0.01 | 183.237 | 0.000 | 0.000 | 0.31 | 3328.81 |
| 55354 | 2026.01.29 15:04 | close | 27675 | 0.01 | 183.237 | 0.000 | 0.000 | -0.65 | 3328.16 |
| 55355 | 2026.01.29 15:04 | sell | 27679 | 0.01 | 183.134 | 0.000 | 0.000 | ||
| 55356 | 2026.01.29 15:16 | close | 27679 | 0.01 | 183.141 | 0.000 | 0.000 | -0.04 | 3328.12 |
| 55357 | 2026.01.29 15:16 | close | 27677 | 0.01 | 183.141 | 0.000 | 0.000 | 0.60 | 3328.72 |
| 55358 | 2026.01.29 15:16 | close | 27676 | 0.01 | 183.141 | 0.000 | 0.000 | 0.28 | 3329.00 |
| 55359 | 2026.01.29 15:16 | sell | 27680 | 0.02 | 183.111 | 0.000 | 0.000 | ||
| 55360 | 2026.01.29 15:16 | close | 27680 | 0.02 | 183.090 | 0.000 | 0.000 | 0.26 | 3329.26 |
| 55361 | 2026.01.29 15:16 | sell | 27681 | 0.02 | 183.060 | 0.000 | 0.000 | ||
| 55362 | 2026.01.29 15:16 | close | 27681 | 0.02 | 183.040 | 0.000 | 0.000 | 0.25 | 3329.51 |
| 55363 | 2026.01.29 15:16 | sell | 27682 | 0.02 | 183.010 | 0.000 | 0.000 | ||
| 55364 | 2026.01.29 15:17 | close | 27682 | 0.02 | 182.988 | 0.000 | 0.000 | 0.28 | 3329.79 |
| 55365 | 2026.01.29 15:17 | sell | 27683 | 0.02 | 182.958 | 0.000 | 0.000 | ||
| 55366 | 2026.01.29 15:17 | close | 27683 | 0.02 | 182.934 | 0.000 | 0.000 | 0.31 | 3330.10 |
| 55367 | 2026.01.29 15:17 | sell | 27684 | 0.02 | 182.904 | 0.000 | 0.000 | ||
| 55368 | 2026.01.29 15:17 | close | 27684 | 0.02 | 182.883 | 0.000 | 0.000 | 0.27 | 3330.37 |
| 55369 | 2026.01.29 15:17 | sell | 27685 | 0.02 | 182.853 | 0.000 | 0.000 | ||
| 55370 | 2026.01.29 15:17 | close | 27685 | 0.02 | 182.833 | 0.000 | 0.000 | 0.26 | 3330.63 |
| 55371 | 2026.01.29 15:17 | sell | 27686 | 0.02 | 182.803 | 0.000 | 0.000 | ||
| 55372 | 2026.01.29 15:18 | sell | 27687 | 0.01 | 182.854 | 0.000 | 0.000 | ||
| 55373 | 2026.01.29 15:19 | sell | 27688 | 0.01 | 182.910 | 0.000 | 0.000 | ||
| 55374 | 2026.01.29 15:20 | close | 27688 | 0.01 | 182.823 | 0.000 | 0.000 | 0.55 | 3331.18 |
| 55375 | 2026.01.29 15:20 | close | 27687 | 0.01 | 182.823 | 0.000 | 0.000 | 0.20 | 3331.38 |
| 55376 | 2026.01.29 15:20 | close | 27686 | 0.02 | 182.823 | 0.000 | 0.000 | -0.25 | 3331.13 |
| 55377 | 2026.01.29 15:20 | sell | 27689 | 0.02 | 182.793 | 0.000 | 0.000 | ||
| 55378 | 2026.01.29 15:21 | sell | 27690 | 0.01 | 182.845 | 0.000 | 0.000 | ||
| 55379 | 2026.01.29 15:22 | sell | 27691 | 0.01 | 182.900 | 0.000 | 0.000 | ||
| 55380 | 2026.01.29 15:27 | close | 27691 | 0.01 | 182.813 | 0.000 | 0.000 | 0.55 | 3331.68 |
| 55381 | 2026.01.29 15:27 | close | 27690 | 0.01 | 182.813 | 0.000 | 0.000 | 0.20 | 3331.88 |
| 55382 | 2026.01.29 15:27 | close | 27689 | 0.02 | 182.813 | 0.000 | 0.000 | -0.25 | 3331.63 |
| 55383 | 2026.01.29 15:27 | sell | 27692 | 0.02 | 182.783 | 0.000 | 0.000 | ||
| 55384 | 2026.01.29 15:29 | close | 27692 | 0.02 | 182.762 | 0.000 | 0.000 | 0.27 | 3331.90 |
| 55385 | 2026.01.29 15:29 | sell | 27693 | 0.02 | 182.732 | 0.000 | 0.000 | ||
| 55386 | 2026.01.29 15:30 | sell | 27694 | 0.01 | 182.782 | 0.000 | 0.000 | ||
| 55387 | 2026.01.29 15:37 | sell | 27695 | 0.01 | 182.833 | 0.000 | 0.000 | ||
| 55388 | 2026.01.29 15:39 | close | 27695 | 0.01 | 182.751 | 0.000 | 0.000 | 0.52 | 3332.42 |
| 55389 | 2026.01.29 15:39 | close | 27694 | 0.01 | 182.751 | 0.000 | 0.000 | 0.20 | 3332.62 |
| 55390 | 2026.01.29 15:39 | close | 27693 | 0.02 | 182.751 | 0.000 | 0.000 | -0.24 | 3332.38 |
| 55391 | 2026.01.29 15:39 | sell | 27696 | 0.02 | 182.721 | 0.000 | 0.000 | ||
| 55392 | 2026.01.29 15:40 | close | 27696 | 0.02 | 182.699 | 0.000 | 0.000 | 0.28 | 3332.66 |
| 55393 | 2026.01.29 15:40 | sell | 27697 | 0.02 | 182.669 | 0.000 | 0.000 | ||
| 55394 | 2026.01.29 15:40 | close | 27697 | 0.02 | 182.649 | 0.000 | 0.000 | 0.25 | 3332.91 |
| 55395 | 2026.01.29 15:40 | sell | 27698 | 0.02 | 182.619 | 0.000 | 0.000 | ||
| 55396 | 2026.01.29 15:40 | close | 27698 | 0.02 | 182.588 | 0.000 | 0.000 | 0.39 | 3333.30 |
| 55397 | 2026.01.29 15:40 | sell | 27699 | 0.02 | 182.558 | 0.000 | 0.000 | ||
| 55398 | 2026.01.29 15:41 | close | 27699 | 0.02 | 182.534 | 0.000 | 0.000 | 0.30 | 3333.60 |
| 55399 | 2026.01.29 15:41 | sell | 27700 | 0.02 | 182.504 | 0.000 | 0.000 | ||
| 55400 | 2026.01.29 15:42 | close | 27700 | 0.02 | 182.483 | 0.000 | 0.000 | 0.27 | 3333.87 |
| 55401 | 2026.01.29 15:42 | sell | 27701 | 0.02 | 182.453 | 0.000 | 0.000 | ||
| 55402 | 2026.01.29 15:43 | close | 27701 | 0.02 | 182.431 | 0.000 | 0.000 | 0.27 | 3334.14 |
| 55403 | 2026.01.29 15:43 | sell | 27702 | 0.02 | 182.401 | 0.000 | 0.000 | ||
| 55404 | 2026.01.29 15:43 | close | 27702 | 0.02 | 182.380 | 0.000 | 0.000 | 0.26 | 3334.40 |
| 55405 | 2026.01.29 15:43 | sell | 27703 | 0.02 | 182.350 | 0.000 | 0.000 | ||
| 55406 | 2026.01.29 15:44 | close | 27703 | 0.02 | 182.326 | 0.000 | 0.000 | 0.30 | 3334.70 |
| 55407 | 2026.01.29 15:44 | sell | 27704 | 0.02 | 182.296 | 0.000 | 0.000 | ||
| 55408 | 2026.01.29 15:44 | close | 27704 | 0.02 | 182.275 | 0.000 | 0.000 | 0.27 | 3334.97 |
| 55409 | 2026.01.29 15:44 | sell | 27705 | 0.02 | 182.245 | 0.000 | 0.000 | ||
| 55410 | 2026.01.29 15:44 | close | 27705 | 0.02 | 182.223 | 0.000 | 0.000 | 0.28 | 3335.25 |
| 55411 | 2026.01.29 15:44 | sell | 27706 | 0.02 | 182.193 | 0.000 | 0.000 | ||
| 55412 | 2026.01.29 15:44 | close | 27706 | 0.02 | 182.171 | 0.000 | 0.000 | 0.27 | 3335.52 |
| 55413 | 2026.01.29 15:44 | sell | 27707 | 0.02 | 182.141 | 0.000 | 0.000 | ||
| 55414 | 2026.01.29 15:45 | close | 27707 | 0.02 | 182.120 | 0.000 | 0.000 | 0.27 | 3335.79 |
| 55415 | 2026.01.29 15:45 | buy | 27708 | 0.02 | 182.120 | 0.000 | 0.000 | ||
| 55416 | 2026.01.29 15:45 | close | 27708 | 0.02 | 182.143 | 0.000 | 0.000 | 0.29 | 3336.08 |
| 55417 | 2026.01.29 15:45 | buy | 27709 | 0.02 | 182.173 | 0.000 | 0.000 | ||
| 55418 | 2026.01.29 15:45 | buy | 27710 | 0.01 | 182.150 | 0.000 | 0.000 | ||
| 55419 | 2026.01.29 15:45 | buy | 27711 | 0.01 | 182.130 | 0.000 | 0.000 | ||
| 55420 | 2026.01.29 15:46 | close | 27711 | 0.01 | 182.178 | 0.000 | 0.000 | 0.30 | 3336.38 |
| 55421 | 2026.01.29 15:46 | close | 27710 | 0.01 | 182.178 | 0.000 | 0.000 | 0.17 | 3336.55 |
| 55422 | 2026.01.29 15:46 | close | 27709 | 0.02 | 182.178 | 0.000 | 0.000 | 0.07 | 3336.62 |
| 55423 | 2026.01.29 15:46 | buy | 27712 | 0.02 | 182.208 | 0.000 | 0.000 | ||
| 55424 | 2026.01.29 15:46 | buy | 27713 | 0.01 | 182.187 | 0.000 | 0.000 | ||
| 55425 | 2026.01.29 15:47 | close | 27713 | 0.01 | 182.226 | 0.000 | 0.000 | 0.25 | 3336.87 |
| 55426 | 2026.01.29 15:47 | close | 27712 | 0.02 | 182.226 | 0.000 | 0.000 | 0.23 | 3337.10 |
| 55427 | 2026.01.29 15:47 | buy | 27714 | 0.02 | 182.256 | 0.000 | 0.000 | ||
| 55428 | 2026.01.29 15:47 | close | 27714 | 0.02 | 182.278 | 0.000 | 0.000 | 0.28 | 3337.38 |
| 55429 | 2026.01.29 15:47 | buy | 27715 | 0.02 | 182.308 | 0.000 | 0.000 | ||
| 55430 | 2026.01.29 15:47 | buy | 27716 | 0.01 | 182.284 | 0.000 | 0.000 | ||
| 55431 | 2026.01.29 15:47 | close | 27716 | 0.01 | 182.325 | 0.000 | 0.000 | 0.26 | 3337.64 |
| 55432 | 2026.01.29 15:47 | close | 27715 | 0.02 | 182.325 | 0.000 | 0.000 | 0.22 | 3337.86 |
| 55433 | 2026.01.29 15:47 | buy | 27717 | 0.02 | 182.355 | 0.000 | 0.000 | ||
| 55434 | 2026.01.29 15:49 | buy | 27718 | 0.01 | 182.333 | 0.000 | 0.000 | ||
| 55435 | 2026.01.29 15:49 | buy | 27719 | 0.01 | 182.311 | 0.000 | 0.000 | ||
| 55436 | 2026.01.29 15:50 | buy | 27720 | 0.01 | 182.291 | 0.000 | 0.000 | ||
| 55437 | 2026.01.29 15:50 | buy | 27721 | 0.01 | 182.270 | 0.000 | 0.000 | ||
| 55438 | 2026.01.29 15:51 | buy | 27722 | 0.01 | 182.249 | 0.000 | 0.000 | ||
| 55439 | 2026.01.29 15:53 | buy | 27723 | 0.01 | 182.228 | 0.000 | 0.000 | ||
| 55440 | 2026.01.29 15:53 | buy | 27724 | 0.01 | 182.208 | 0.000 | 0.000 | ||
| 55441 | 2026.01.29 15:53 | buy | 27725 | 0.01 | 182.187 | 0.000 | 0.000 | ||
| 55442 | 2026.01.29 15:55 | close | 27725 | 0.01 | 182.238 | 0.000 | 0.000 | 0.32 | 3338.18 |
| 55443 | 2026.01.29 15:55 | close | 27717 | 0.01 | 182.238 | 0.000 | 0.000 | -0.74 | 3337.44 |
| 55444 | 2026.01.29 15:55 | buy | 27726 | 0.01 | 182.355 | 0.000 | 0.000 | ||
| 55445 | 2026.01.29 15:55 | close | 27724 | 0.01 | 182.279 | 0.000 | 0.000 | 0.45 | 3337.89 |
| 55446 | 2026.01.29 15:55 | close | 27726 | 0.01 | 182.279 | 0.000 | 0.000 | -0.48 | 3337.41 |
| 55447 | 2026.01.29 15:55 | close | 27723 | 0.01 | 182.281 | 0.000 | 0.000 | 0.33 | 3337.74 |
| 55448 | 2026.01.29 15:55 | close | 27718 | 0.01 | 182.281 | 0.000 | 0.000 | -0.33 | 3337.41 |
| 55449 | 2026.01.29 15:55 | close | 27722 | 0.01 | 182.318 | 0.000 | 0.000 | 0.43 | 3337.84 |
| 55450 | 2026.01.29 15:55 | close | 27721 | 0.01 | 182.318 | 0.000 | 0.000 | 0.30 | 3338.14 |
| 55451 | 2026.01.29 15:55 | close | 27720 | 0.01 | 182.318 | 0.000 | 0.000 | 0.17 | 3338.31 |
| 55452 | 2026.01.29 15:55 | close | 27719 | 0.01 | 182.318 | 0.000 | 0.000 | 0.04 | 3338.35 |
| 55453 | 2026.01.29 15:55 | buy | 27727 | 0.02 | 182.348 | 0.000 | 0.000 | ||
| 55454 | 2026.01.29 15:57 | close | 27727 | 0.02 | 182.370 | 0.000 | 0.000 | 0.27 | 3338.62 |
| 55455 | 2026.01.29 15:57 | buy | 27728 | 0.02 | 182.400 | 0.000 | 0.000 | ||
| 55456 | 2026.01.29 15:57 | buy | 27729 | 0.01 | 182.380 | 0.000 | 0.000 | ||
| 55457 | 2026.01.29 15:57 | buy | 27730 | 0.01 | 182.356 | 0.000 | 0.000 | ||
| 55458 | 2026.01.29 15:57 | buy | 27731 | 0.01 | 182.335 | 0.000 | 0.000 | ||
| 55459 | 2026.01.29 15:57 | buy | 27732 | 0.01 | 182.315 | 0.000 | 0.000 | ||
| 55460 | 2026.01.29 16:00 | close | 27732 | 0.01 | 182.365 | 0.000 | 0.000 | 0.31 | 3338.93 |
| 55461 | 2026.01.29 16:00 | close | 27728 | 0.01 | 182.365 | 0.000 | 0.000 | -0.22 | 3338.71 |
| 55462 | 2026.01.29 16:00 | buy | 27733 | 0.01 | 182.400 | 0.000 | 0.000 | ||
| 55463 | 2026.01.29 16:04 | close | 27733 | 0.01 | 182.386 | 0.000 | 0.000 | -0.09 | 3338.62 |
| 55464 | 2026.01.29 16:04 | close | 27731 | 0.01 | 182.386 | 0.000 | 0.000 | 0.32 | 3338.94 |
| 55465 | 2026.01.29 16:04 | close | 27730 | 0.01 | 182.386 | 0.000 | 0.000 | 0.19 | 3339.13 |
| 55466 | 2026.01.29 16:04 | close | 27729 | 0.01 | 182.386 | 0.000 | 0.000 | 0.04 | 3339.17 |
| 55467 | 2026.01.29 16:04 | buy | 27734 | 0.02 | 182.416 | 0.000 | 0.000 | ||
| 55468 | 2026.01.29 16:04 | close | 27734 | 0.02 | 182.439 | 0.000 | 0.000 | 0.29 | 3339.46 |
| 55469 | 2026.01.29 16:04 | buy | 27735 | 0.02 | 182.469 | 0.000 | 0.000 | ||
| 55470 | 2026.01.29 16:04 | buy | 27736 | 0.01 | 182.446 | 0.000 | 0.000 | ||
| 55471 | 2026.01.29 16:04 | buy | 27737 | 0.01 | 182.426 | 0.000 | 0.000 | ||
| 55472 | 2026.01.29 16:04 | buy | 27738 | 0.01 | 182.401 | 0.000 | 0.000 | ||
| 55473 | 2026.01.29 16:05 | close | 27738 | 0.01 | 182.462 | 0.000 | 0.000 | 0.38 | 3339.84 |
| 55474 | 2026.01.29 16:05 | close | 27737 | 0.01 | 182.462 | 0.000 | 0.000 | 0.23 | 3340.07 |
| 55475 | 2026.01.29 16:05 | close | 27736 | 0.01 | 182.462 | 0.000 | 0.000 | 0.10 | 3340.17 |
| 55476 | 2026.01.29 16:05 | close | 27735 | 0.02 | 182.462 | 0.000 | 0.000 | -0.09 | 3340.08 |
| 55477 | 2026.01.29 16:05 | buy | 27739 | 0.02 | 182.492 | 0.000 | 0.000 | ||
| 55478 | 2026.01.29 16:06 | buy | 27740 | 0.01 | 182.470 | 0.000 | 0.000 | ||
| 55479 | 2026.01.29 16:07 | buy | 27741 | 0.01 | 182.450 | 0.000 | 0.000 | ||
| 55480 | 2026.01.29 16:07 | buy | 27742 | 0.01 | 182.429 | 0.000 | 0.000 | ||
| 55481 | 2026.01.29 16:07 | buy | 27743 | 0.01 | 182.408 | 0.000 | 0.000 | ||
| 55482 | 2026.01.29 16:07 | buy | 27744 | 0.01 | 182.386 | 0.000 | 0.000 | ||
| 55483 | 2026.01.29 16:07 | buy | 27745 | 0.01 | 182.365 | 0.000 | 0.000 | ||
| 55484 | 2026.01.29 16:08 | buy | 27746 | 0.01 | 182.345 | 0.000 | 0.000 | ||
| 55485 | 2026.01.29 16:11 | close | 27746 | 0.01 | 182.396 | 0.000 | 0.000 | 0.33 | 3340.41 |
| 55486 | 2026.01.29 16:11 | close | 27739 | 0.01 | 182.396 | 0.000 | 0.000 | -0.60 | 3339.81 |
| 55487 | 2026.01.29 16:11 | buy | 27747 | 0.01 | 182.492 | 0.000 | 0.000 | ||
| 55488 | 2026.01.29 16:11 | close | 27745 | 0.01 | 182.427 | 0.000 | 0.000 | 0.39 | 3340.20 |
| 55489 | 2026.01.29 16:11 | close | 27747 | 0.01 | 182.427 | 0.000 | 0.000 | -0.41 | 3339.79 |
| 55490 | 2026.01.29 16:11 | close | 27744 | 0.01 | 182.455 | 0.000 | 0.000 | 0.44 | 3340.23 |
| 55491 | 2026.01.29 16:11 | close | 27743 | 0.01 | 182.455 | 0.000 | 0.000 | 0.30 | 3340.53 |
| 55492 | 2026.01.29 16:11 | close | 27742 | 0.01 | 182.455 | 0.000 | 0.000 | 0.17 | 3340.70 |
| 55493 | 2026.01.29 16:11 | close | 27741 | 0.01 | 182.455 | 0.000 | 0.000 | 0.04 | 3340.74 |
| 55494 | 2026.01.29 16:11 | close | 27740 | 0.01 | 182.455 | 0.000 | 0.000 | -0.09 | 3340.65 |
| 55495 | 2026.01.29 16:11 | buy | 27748 | 0.02 | 182.485 | 0.000 | 0.000 | ||
| 55496 | 2026.01.29 16:12 | close | 27748 | 0.02 | 182.508 | 0.000 | 0.000 | 0.29 | 3340.94 |
| 55497 | 2026.01.29 16:12 | buy | 27749 | 0.02 | 182.538 | 0.000 | 0.000 | ||
| 55498 | 2026.01.29 16:12 | buy | 27750 | 0.01 | 182.516 | 0.000 | 0.000 | ||
| 55499 | 2026.01.29 16:13 | buy | 27751 | 0.01 | 182.493 | 0.000 | 0.000 | ||
| 55500 | 2026.01.29 16:14 | close | 27751 | 0.01 | 182.541 | 0.000 | 0.000 | 0.30 | 3341.24 |
| 55501 | 2026.01.29 16:14 | close | 27750 | 0.01 | 182.541 | 0.000 | 0.000 | 0.16 | 3341.40 |
| 55502 | 2026.01.29 16:14 | close | 27749 | 0.02 | 182.541 | 0.000 | 0.000 | 0.03 | 3341.43 |
| 55503 | 2026.01.29 16:14 | buy | 27752 | 0.02 | 182.571 | 0.000 | 0.000 | ||
| 55504 | 2026.01.29 16:15 | buy | 27753 | 0.01 | 182.550 | 0.000 | 0.000 | ||
| 55505 | 2026.01.29 16:17 | buy | 27754 | 0.01 | 182.526 | 0.000 | 0.000 | ||
| 55506 | 2026.01.29 16:17 | buy | 27755 | 0.01 | 182.504 | 0.000 | 0.000 | ||
| 55507 | 2026.01.29 16:20 | close | 27755 | 0.01 | 182.560 | 0.000 | 0.000 | 0.36 | 3341.79 |
| 55508 | 2026.01.29 16:20 | close | 27754 | 0.01 | 182.560 | 0.000 | 0.000 | 0.22 | 3342.01 |
| 55509 | 2026.01.29 16:20 | close | 27753 | 0.01 | 182.560 | 0.000 | 0.000 | 0.07 | 3342.08 |
| 55510 | 2026.01.29 16:20 | close | 27752 | 0.02 | 182.560 | 0.000 | 0.000 | -0.14 | 3341.94 |
| 55511 | 2026.01.29 16:20 | buy | 27756 | 0.02 | 182.590 | 0.000 | 0.000 | ||
| 55512 | 2026.01.29 16:22 | close | 27756 | 0.02 | 182.610 | 0.000 | 0.000 | 0.25 | 3342.19 |
| 55513 | 2026.01.29 16:22 | buy | 27757 | 0.02 | 182.640 | 0.000 | 0.000 | ||
| 55514 | 2026.01.29 16:22 | buy | 27758 | 0.01 | 182.620 | 0.000 | 0.000 | ||
| 55515 | 2026.01.29 16:22 | buy | 27759 | 0.01 | 182.599 | 0.000 | 0.000 | ||
| 55516 | 2026.01.29 16:22 | buy | 27760 | 0.01 | 182.577 | 0.000 | 0.000 | ||
| 55517 | 2026.01.29 16:22 | buy | 27761 | 0.01 | 182.557 | 0.000 | 0.000 | ||
| 55518 | 2026.01.29 16:23 | buy | 27762 | 0.01 | 182.533 | 0.000 | 0.000 | ||
| 55519 | 2026.01.29 16:25 | close | 27762 | 0.01 | 182.585 | 0.000 | 0.000 | 0.32 | 3342.51 |
| 55520 | 2026.01.29 16:25 | close | 27757 | 0.01 | 182.585 | 0.000 | 0.000 | -0.35 | 3342.16 |
| 55521 | 2026.01.29 16:25 | buy | 27763 | 0.01 | 182.640 | 0.000 | 0.000 | ||
| 55522 | 2026.01.29 16:26 | close | 27763 | 0.01 | 182.614 | 0.000 | 0.000 | -0.16 | 3342.00 |
| 55523 | 2026.01.29 16:26 | close | 27761 | 0.01 | 182.614 | 0.000 | 0.000 | 0.36 | 3342.36 |
| 55524 | 2026.01.29 16:26 | close | 27760 | 0.01 | 182.614 | 0.000 | 0.000 | 0.24 | 3342.60 |
| 55525 | 2026.01.29 16:26 | close | 27759 | 0.01 | 182.614 | 0.000 | 0.000 | 0.10 | 3342.70 |
| 55526 | 2026.01.29 16:26 | close | 27758 | 0.01 | 182.614 | 0.000 | 0.000 | -0.03 | 3342.67 |
| 55527 | 2026.01.29 16:26 | buy | 27764 | 0.02 | 182.644 | 0.000 | 0.000 | ||
| 55528 | 2026.01.29 16:27 | buy | 27765 | 0.01 | 182.624 | 0.000 | 0.000 | ||
| 55529 | 2026.01.29 16:27 | buy | 27766 | 0.01 | 182.603 | 0.000 | 0.000 | ||
| 55530 | 2026.01.29 16:28 | buy | 27767 | 0.01 | 182.582 | 0.000 | 0.000 | ||
| 55531 | 2026.01.29 16:33 | buy | 27768 | 0.01 | 182.560 | 0.000 | 0.000 | ||
| 55532 | 2026.01.29 16:36 | buy | 27769 | 0.01 | 182.540 | 0.000 | 0.000 | ||
| 55533 | 2026.01.29 16:42 | close | 27769 | 0.01 | 182.590 | 0.000 | 0.000 | 0.32 | 3342.99 |
| 55534 | 2026.01.29 16:42 | close | 27764 | 0.01 | 182.590 | 0.000 | 0.000 | -0.34 | 3342.65 |
| 55535 | 2026.01.29 16:42 | buy | 27770 | 0.01 | 182.644 | 0.000 | 0.000 | ||
| 55536 | 2026.01.29 16:46 | close | 27770 | 0.01 | 182.619 | 0.000 | 0.000 | -0.16 | 3342.49 |
| 55537 | 2026.01.29 16:46 | close | 27768 | 0.01 | 182.619 | 0.000 | 0.000 | 0.37 | 3342.86 |
| 55538 | 2026.01.29 16:46 | close | 27767 | 0.01 | 182.619 | 0.000 | 0.000 | 0.23 | 3343.09 |
| 55539 | 2026.01.29 16:46 | close | 27766 | 0.01 | 182.619 | 0.000 | 0.000 | 0.10 | 3343.19 |
| 55540 | 2026.01.29 16:46 | close | 27765 | 0.01 | 182.619 | 0.000 | 0.000 | -0.03 | 3343.16 |
| 55541 | 2026.01.29 16:46 | buy | 27771 | 0.02 | 182.649 | 0.000 | 0.000 | ||
| 55542 | 2026.01.29 16:46 | buy | 27772 | 0.01 | 182.629 | 0.000 | 0.000 | ||
| 55543 | 2026.01.29 16:49 | close | 27772 | 0.01 | 182.669 | 0.000 | 0.000 | 0.25 | 3343.41 |
| 55544 | 2026.01.29 16:49 | close | 27771 | 0.02 | 182.669 | 0.000 | 0.000 | 0.25 | 3343.66 |
| 55545 | 2026.01.29 16:49 | buy | 27773 | 0.02 | 182.699 | 0.000 | 0.000 | ||
| 55546 | 2026.01.29 16:52 | buy | 27774 | 0.01 | 182.678 | 0.000 | 0.000 | ||
| 55547 | 2026.01.29 16:52 | buy | 27775 | 0.01 | 182.658 | 0.000 | 0.000 | ||
| 55548 | 2026.01.29 16:56 | buy | 27776 | 0.01 | 182.637 | 0.000 | 0.000 | ||
| 55549 | 2026.01.29 16:57 | buy | 27777 | 0.01 | 182.617 | 0.000 | 0.000 | ||
| 55550 | 2026.01.29 17:04 | close | 27777 | 0.01 | 182.670 | 0.000 | 0.000 | 0.33 | 3343.99 |
| 55551 | 2026.01.29 17:04 | close | 27773 | 0.02 | 182.670 | 0.000 | 0.000 | -0.36 | 3343.63 |
| 55552 | 2026.01.29 17:04 | close | 27776 | 0.01 | 182.684 | 0.000 | 0.000 | 0.30 | 3343.93 |
| 55553 | 2026.01.29 17:04 | close | 27775 | 0.01 | 182.684 | 0.000 | 0.000 | 0.17 | 3344.10 |
| 55554 | 2026.01.29 17:04 | close | 27774 | 0.01 | 182.684 | 0.000 | 0.000 | 0.04 | 3344.14 |
| 55555 | 2026.01.29 17:04 | buy | 27778 | 0.02 | 182.714 | 0.000 | 0.000 | ||
| 55556 | 2026.01.29 17:05 | buy | 27779 | 0.01 | 182.693 | 0.000 | 0.000 | ||
| 55557 | 2026.01.29 17:05 | buy | 27780 | 0.01 | 182.663 | 0.000 | 0.000 | ||
| 55558 | 2026.01.29 17:09 | buy | 27781 | 0.01 | 182.643 | 0.000 | 0.000 | ||
| 55559 | 2026.01.29 17:14 | close | 27781 | 0.01 | 182.702 | 0.000 | 0.000 | 0.37 | 3344.51 |
| 55560 | 2026.01.29 17:14 | close | 27780 | 0.01 | 182.702 | 0.000 | 0.000 | 0.25 | 3344.76 |
| 55561 | 2026.01.29 17:14 | close | 27779 | 0.01 | 182.702 | 0.000 | 0.000 | 0.06 | 3344.82 |
| 55562 | 2026.01.29 17:14 | close | 27778 | 0.02 | 182.702 | 0.000 | 0.000 | -0.15 | 3344.67 |
| 55563 | 2026.01.29 17:14 | buy | 27782 | 0.02 | 182.732 | 0.000 | 0.000 | ||
| 55564 | 2026.01.29 17:15 | buy | 27783 | 0.01 | 182.712 | 0.000 | 0.000 | ||
| 55565 | 2026.01.29 17:16 | buy | 27784 | 0.01 | 182.689 | 0.000 | 0.000 | ||
| 55566 | 2026.01.29 17:16 | buy | 27785 | 0.01 | 182.666 | 0.000 | 0.000 | ||
| 55567 | 2026.01.29 17:19 | close | 27785 | 0.01 | 182.722 | 0.000 | 0.000 | 0.36 | 3345.03 |
| 55568 | 2026.01.29 17:19 | close | 27784 | 0.01 | 182.722 | 0.000 | 0.000 | 0.21 | 3345.24 |
| 55569 | 2026.01.29 17:19 | close | 27783 | 0.01 | 182.722 | 0.000 | 0.000 | 0.07 | 3345.31 |
| 55570 | 2026.01.29 17:19 | close | 27782 | 0.02 | 182.722 | 0.000 | 0.000 | -0.13 | 3345.18 |
| 55571 | 2026.01.29 17:19 | buy | 27786 | 0.02 | 182.752 | 0.000 | 0.000 | ||
| 55572 | 2026.01.29 17:21 | close | 27786 | 0.02 | 182.773 | 0.000 | 0.000 | 0.26 | 3345.44 |
| 55573 | 2026.01.29 17:21 | buy | 27787 | 0.02 | 182.803 | 0.000 | 0.000 | ||
| 55574 | 2026.01.29 17:23 | buy | 27788 | 0.01 | 182.780 | 0.000 | 0.000 | ||
| 55575 | 2026.01.29 17:24 | close | 27788 | 0.01 | 182.821 | 0.000 | 0.000 | 0.26 | 3345.70 |
| 55576 | 2026.01.29 17:24 | close | 27787 | 0.02 | 182.821 | 0.000 | 0.000 | 0.23 | 3345.93 |
| 55577 | 2026.01.29 17:24 | buy | 27789 | 0.02 | 182.851 | 0.000 | 0.000 | ||
| 55578 | 2026.01.29 17:24 | buy | 27790 | 0.01 | 182.830 | 0.000 | 0.000 | ||
| 55579 | 2026.01.29 17:24 | buy | 27791 | 0.01 | 182.809 | 0.000 | 0.000 | ||
| 55580 | 2026.01.29 17:32 | close | 27791 | 0.01 | 182.854 | 0.000 | 0.000 | 0.29 | 3346.22 |
| 55581 | 2026.01.29 17:32 | close | 27790 | 0.01 | 182.854 | 0.000 | 0.000 | 0.15 | 3346.37 |
| 55582 | 2026.01.29 17:32 | close | 27789 | 0.02 | 182.854 | 0.000 | 0.000 | 0.04 | 3346.41 |
| 55583 | 2026.01.29 17:32 | buy | 27792 | 0.02 | 182.884 | 0.000 | 0.000 | ||
| 55584 | 2026.01.29 17:34 | buy | 27793 | 0.01 | 182.864 | 0.000 | 0.000 | ||
| 55585 | 2026.01.29 17:34 | buy | 27794 | 0.01 | 182.844 | 0.000 | 0.000 | ||
| 55586 | 2026.01.29 17:41 | close | 27794 | 0.01 | 182.888 | 0.000 | 0.000 | 0.28 | 3346.69 |
| 55587 | 2026.01.29 17:41 | close | 27793 | 0.01 | 182.888 | 0.000 | 0.000 | 0.15 | 3346.84 |
| 55588 | 2026.01.29 17:41 | close | 27792 | 0.02 | 182.888 | 0.000 | 0.000 | 0.05 | 3346.89 |
| 55589 | 2026.01.29 17:41 | buy | 27795 | 0.02 | 182.918 | 0.000 | 0.000 | ||
| 55590 | 2026.01.29 17:41 | buy | 27796 | 0.01 | 182.896 | 0.000 | 0.000 | ||
| 55591 | 2026.01.29 17:42 | buy | 27797 | 0.01 | 182.875 | 0.000 | 0.000 | ||
| 55592 | 2026.01.29 17:42 | buy | 27798 | 0.01 | 182.855 | 0.000 | 0.000 | ||
| 55593 | 2026.01.29 17:43 | buy | 27799 | 0.01 | 182.832 | 0.000 | 0.000 | ||
| 55594 | 2026.01.29 17:50 | buy | 27800 | 0.01 | 182.810 | 0.000 | 0.000 | ||
| 55595 | 2026.01.29 17:54 | buy | 27801 | 0.01 | 182.790 | 0.000 | 0.000 | ||
| 55596 | 2026.01.29 18:03 | close | 27801 | 0.01 | 182.840 | 0.000 | 0.000 | 0.32 | 3347.21 |
| 55597 | 2026.01.29 18:03 | close | 27795 | 0.01 | 182.840 | 0.000 | 0.000 | -0.49 | 3346.72 |
| 55598 | 2026.01.29 18:03 | buy | 27802 | 0.01 | 182.918 | 0.000 | 0.000 | ||
| 55599 | 2026.01.29 18:05 | close | 27800 | 0.01 | 182.862 | 0.000 | 0.000 | 0.33 | 3347.05 |
| 55600 | 2026.01.29 18:05 | close | 27802 | 0.01 | 182.862 | 0.000 | 0.000 | -0.35 | 3346.70 |
| 55601 | 2026.01.29 18:06 | close | 27799 | 0.01 | 182.891 | 0.000 | 0.000 | 0.37 | 3347.07 |
| 55602 | 2026.01.29 18:06 | close | 27798 | 0.01 | 182.891 | 0.000 | 0.000 | 0.23 | 3347.30 |
| 55603 | 2026.01.29 18:06 | close | 27797 | 0.01 | 182.891 | 0.000 | 0.000 | 0.10 | 3347.40 |
| 55604 | 2026.01.29 18:06 | close | 27796 | 0.01 | 182.891 | 0.000 | 0.000 | -0.03 | 3347.37 |
| 55605 | 2026.01.29 18:06 | buy | 27803 | 0.02 | 182.921 | 0.000 | 0.000 | ||
| 55606 | 2026.01.29 18:12 | close | 27803 | 0.02 | 182.941 | 0.000 | 0.000 | 0.26 | 3347.63 |
| 55607 | 2026.01.29 18:12 | buy | 27804 | 0.02 | 182.971 | 0.000 | 0.000 | ||
| 55608 | 2026.01.29 18:15 | buy | 27805 | 0.01 | 182.951 | 0.000 | 0.000 | ||
| 55609 | 2026.01.29 18:23 | close | 27805 | 0.01 | 182.990 | 0.000 | 0.000 | 0.24 | 3347.87 |
| 55610 | 2026.01.29 18:23 | close | 27804 | 0.02 | 182.990 | 0.000 | 0.000 | 0.24 | 3348.11 |
| 55611 | 2026.01.29 18:23 | buy | 27806 | 0.02 | 183.020 | 0.000 | 0.000 | ||
| 55612 | 2026.01.29 18:23 | buy | 27807 | 0.01 | 182.997 | 0.000 | 0.000 | ||
| 55613 | 2026.01.29 18:35 | buy | 27808 | 0.01 | 182.977 | 0.000 | 0.000 | ||
| 55614 | 2026.01.29 18:37 | close | 27808 | 0.01 | 183.023 | 0.000 | 0.000 | 0.29 | 3348.40 |
| 55615 | 2026.01.29 18:37 | close | 27807 | 0.01 | 183.023 | 0.000 | 0.000 | 0.16 | 3348.56 |
| 55616 | 2026.01.29 18:37 | close | 27806 | 0.02 | 183.023 | 0.000 | 0.000 | 0.04 | 3348.60 |
| 55617 | 2026.01.29 18:37 | buy | 27809 | 0.02 | 183.053 | 0.000 | 0.000 | ||
| 55618 | 2026.01.29 18:40 | close | 27809 | 0.02 | 183.076 | 0.000 | 0.000 | 0.28 | 3348.88 |
| 55619 | 2026.01.29 18:40 | buy | 27810 | 0.02 | 183.106 | 0.000 | 0.000 | ||
| 55620 | 2026.01.29 18:45 | buy | 27811 | 0.01 | 183.085 | 0.000 | 0.000 | ||
| 55621 | 2026.01.29 18:53 | buy | 27812 | 0.01 | 183.065 | 0.000 | 0.000 | ||
| 55622 | 2026.01.29 18:56 | buy | 27813 | 0.01 | 183.045 | 0.000 | 0.000 | ||
| 55623 | 2026.01.29 18:57 | buy | 27814 | 0.01 | 183.024 | 0.000 | 0.000 | ||
| 55624 | 2026.01.29 19:00 | buy | 27815 | 0.01 | 183.004 | 0.000 | 0.000 | ||
| 55625 | 2026.01.29 19:00 | buy | 27816 | 0.01 | 182.983 | 0.000 | 0.000 | ||
| 55626 | 2026.01.29 19:06 | close | 27816 | 0.01 | 183.034 | 0.000 | 0.000 | 0.32 | 3349.20 |
| 55627 | 2026.01.29 19:06 | close | 27810 | 0.01 | 183.034 | 0.000 | 0.000 | -0.45 | 3348.75 |
| 55628 | 2026.01.29 19:06 | buy | 27817 | 0.01 | 183.106 | 0.000 | 0.000 | ||
| 55629 | 2026.01.29 19:18 | close | 27815 | 0.01 | 183.057 | 0.000 | 0.000 | 0.33 | 3349.08 |
| 55630 | 2026.01.29 19:18 | close | 27817 | 0.01 | 183.057 | 0.000 | 0.000 | -0.31 | 3348.77 |
| 55631 | 2026.01.29 19:34 | buy | 27818 | 0.01 | 183.004 | 0.000 | 0.000 | ||
| 55632 | 2026.01.29 19:57 | buy | 27819 | 0.01 | 182.983 | 0.000 | 0.000 | ||
| 55633 | 2026.01.29 20:06 | close | 27819 | 0.01 | 183.036 | 0.000 | 0.000 | 0.33 | 3349.10 |
| 55634 | 2026.01.29 20:06 | close | 27811 | 0.01 | 183.036 | 0.000 | 0.000 | -0.31 | 3348.79 |
| 55635 | 2026.01.29 20:07 | close | 27818 | 0.01 | 183.060 | 0.000 | 0.000 | 0.35 | 3349.14 |
| 55636 | 2026.01.29 20:07 | close | 27814 | 0.01 | 183.060 | 0.000 | 0.000 | 0.22 | 3349.36 |
| 55637 | 2026.01.29 20:07 | close | 27813 | 0.01 | 183.060 | 0.000 | 0.000 | 0.09 | 3349.45 |
| 55638 | 2026.01.29 20:07 | close | 27812 | 0.01 | 183.060 | 0.000 | 0.000 | -0.03 | 3349.42 |
| 55639 | 2026.01.29 20:07 | buy | 27820 | 0.02 | 183.090 | 0.000 | 0.000 | ||
| 55640 | 2026.01.29 20:09 | buy | 27821 | 0.01 | 183.069 | 0.000 | 0.000 | ||
| 55641 | 2026.01.29 20:10 | close | 27821 | 0.01 | 183.109 | 0.000 | 0.000 | 0.25 | 3349.67 |
| 55642 | 2026.01.29 20:10 | close | 27820 | 0.02 | 183.109 | 0.000 | 0.000 | 0.24 | 3349.91 |
| 55643 | 2026.01.29 20:10 | buy | 27822 | 0.02 | 183.139 | 0.000 | 0.000 | ||
| 55644 | 2026.01.29 20:12 | buy | 27823 | 0.01 | 183.118 | 0.000 | 0.000 | ||
| 55645 | 2026.01.29 20:15 | buy | 27824 | 0.01 | 183.095 | 0.000 | 0.000 | ||
| 55646 | 2026.01.29 20:16 | buy | 27825 | 0.01 | 183.075 | 0.000 | 0.000 | ||
| 55647 | 2026.01.29 20:16 | buy | 27826 | 0.01 | 183.054 | 0.000 | 0.000 | ||
| 55648 | 2026.01.29 20:21 | close | 27826 | 0.01 | 183.104 | 0.000 | 0.000 | 0.32 | 3350.23 |
| 55649 | 2026.01.29 20:21 | close | 27822 | 0.01 | 183.104 | 0.000 | 0.000 | -0.22 | 3350.01 |
| 55650 | 2026.01.29 20:21 | buy | 27827 | 0.01 | 183.139 | 0.000 | 0.000 | ||
| 55651 | 2026.01.29 20:25 | close | 27827 | 0.01 | 183.123 | 0.000 | 0.000 | -0.10 | 3349.91 |
| 55652 | 2026.01.29 20:25 | close | 27825 | 0.01 | 183.123 | 0.000 | 0.000 | 0.30 | 3350.21 |
| 55653 | 2026.01.29 20:25 | close | 27824 | 0.01 | 183.123 | 0.000 | 0.000 | 0.18 | 3350.39 |
| 55654 | 2026.01.29 20:25 | close | 27823 | 0.01 | 183.123 | 0.000 | 0.000 | 0.03 | 3350.42 |
| 55655 | 2026.01.29 20:25 | buy | 27828 | 0.02 | 183.153 | 0.000 | 0.000 | ||
| 55656 | 2026.01.29 20:29 | buy | 27829 | 0.01 | 183.131 | 0.000 | 0.000 | ||
| 55657 | 2026.01.29 20:30 | buy | 27830 | 0.01 | 183.110 | 0.000 | 0.000 | ||
| 55658 | 2026.01.29 20:50 | close | 27830 | 0.01 | 183.157 | 0.000 | 0.000 | 0.29 | 3350.71 |
| 55659 | 2026.01.29 20:50 | close | 27829 | 0.01 | 183.157 | 0.000 | 0.000 | 0.16 | 3350.87 |
| 55660 | 2026.01.29 20:50 | close | 27828 | 0.02 | 183.157 | 0.000 | 0.000 | 0.05 | 3350.92 |
| 55661 | 2026.01.29 20:50 | buy | 27831 | 0.02 | 183.187 | 0.000 | 0.000 | ||
| 55662 | 2026.01.29 21:01 | close | 27831 | 0.02 | 183.210 | 0.000 | 0.000 | 0.29 | 3351.21 |
| 55663 | 2026.01.29 21:01 | buy | 27832 | 0.02 | 183.240 | 0.000 | 0.000 | ||
| 55664 | 2026.01.29 21:04 | buy | 27833 | 0.01 | 183.220 | 0.000 | 0.000 | ||
| 55665 | 2026.01.29 21:12 | close | 27833 | 0.01 | 183.259 | 0.000 | 0.000 | 0.24 | 3351.45 |
| 55666 | 2026.01.29 21:12 | close | 27832 | 0.02 | 183.259 | 0.000 | 0.000 | 0.24 | 3351.69 |
| 55667 | 2026.01.29 21:12 | buy | 27834 | 0.02 | 183.289 | 0.000 | 0.000 | ||
| 55668 | 2026.01.29 21:14 | buy | 27835 | 0.01 | 183.268 | 0.000 | 0.000 | ||
| 55669 | 2026.01.29 21:23 | close | 27835 | 0.01 | 183.307 | 0.000 | 0.000 | 0.25 | 3351.94 |
| 55670 | 2026.01.29 21:23 | close | 27834 | 0.02 | 183.307 | 0.000 | 0.000 | 0.23 | 3352.17 |
| 55671 | 2026.01.29 21:23 | sell | 27836 | 0.02 | 183.307 | 0.000 | 0.000 | ||
| 55672 | 2026.01.29 21:43 | close | 27836 | 0.02 | 183.285 | 0.000 | 0.000 | 0.28 | 3352.45 |
| 55673 | 2026.01.29 21:43 | sell | 27837 | 0.02 | 183.255 | 0.000 | 0.000 | ||
| 55674 | 2026.01.29 22:06 | close | 27837 | 0.02 | 183.008 | 0.000 | 0.000 | 3.10 | 3355.55 |
| 55675 | 2026.01.29 22:06 | buy | 27838 | 0.02 | 183.008 | 0.000 | 0.000 | ||
| 55676 | 2026.01.29 22:09 | close | 27838 | 0.02 | 183.084 | 0.000 | 0.000 | 0.96 | 3356.51 |
| 55677 | 2026.01.29 22:09 | buy | 27839 | 0.02 | 183.114 | 0.000 | 0.000 | ||
| 55678 | 2026.01.29 22:15 | close | 27839 | 0.02 | 183.137 | 0.000 | 0.000 | 0.29 | 3356.80 |
| 55679 | 2026.01.29 22:15 | buy | 27840 | 0.02 | 183.167 | 0.000 | 0.000 | ||
| 55680 | 2026.01.29 22:16 | buy | 27841 | 0.01 | 183.147 | 0.000 | 0.000 | ||
| 55681 | 2026.01.29 22:20 | buy | 27842 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 55682 | 2026.01.29 22:21 | close | 27842 | 0.01 | 183.174 | 0.000 | 0.000 | 0.32 | 3357.12 |
| 55683 | 2026.01.29 22:21 | close | 27841 | 0.01 | 183.174 | 0.000 | 0.000 | 0.17 | 3357.29 |
| 55684 | 2026.01.29 22:21 | close | 27840 | 0.02 | 183.174 | 0.000 | 0.000 | 0.09 | 3357.38 |
| 55685 | 2026.01.29 22:21 | buy | 27843 | 0.02 | 183.204 | 0.000 | 0.000 | ||
| 55686 | 2026.01.29 22:30 | close | 27843 | 0.02 | 183.225 | 0.000 | 0.000 | 0.26 | 3357.64 |
| 55687 | 2026.01.29 22:30 | buy | 27844 | 0.02 | 183.255 | 0.000 | 0.000 | ||
| 55688 | 2026.01.29 22:32 | buy | 27845 | 0.01 | 183.234 | 0.000 | 0.000 | ||
| 55689 | 2026.01.29 22:36 | buy | 27846 | 0.01 | 183.209 | 0.000 | 0.000 | ||
| 55690 | 2026.01.29 22:36 | buy | 27847 | 0.01 | 183.189 | 0.000 | 0.000 | ||
| 55691 | 2026.01.29 22:37 | buy | 27848 | 0.01 | 183.167 | 0.000 | 0.000 | ||
| 55692 | 2026.01.29 22:37 | buy | 27849 | 0.01 | 183.123 | 0.000 | 0.000 | ||
| 55693 | 2026.01.29 22:37 | buy | 27850 | 0.01 | 183.100 | 0.000 | 0.000 | ||
| 55694 | 2026.01.29 22:38 | close | 27850 | 0.01 | 183.152 | 0.000 | 0.000 | 0.33 | 3357.97 |
| 55695 | 2026.01.29 22:38 | close | 27844 | 0.01 | 183.152 | 0.000 | 0.000 | -0.65 | 3357.32 |
| 55696 | 2026.01.29 22:38 | buy | 27851 | 0.01 | 183.255 | 0.000 | 0.000 | ||
| 55697 | 2026.01.29 23:00 | buy | 27852 | 0.01 | 183.100 | 0.000 | 0.000 | ||
| 55698 | 2026.01.29 23:01 | close | 27852 | 0.01 | 183.178 | 0.000 | 0.000 | 0.49 | 3357.81 |
| 55699 | 2026.01.29 23:01 | close | 27851 | 0.01 | 183.178 | 0.000 | 0.000 | -0.49 | 3357.32 |
| 55700 | 2026.01.29 23:01 | close | 27849 | 0.01 | 183.180 | 0.000 | 0.000 | 0.36 | 3357.68 |
| 55701 | 2026.01.29 23:01 | close | 27845 | 0.01 | 183.180 | 0.000 | 0.000 | -0.34 | 3357.34 |
| 55702 | 2026.01.29 23:05 | buy | 27853 | 0.01 | 183.147 | 0.000 | 0.000 | ||
| 55703 | 2026.01.29 23:06 | buy | 27854 | 0.01 | 183.126 | 0.000 | 0.000 | ||
| 55704 | 2026.01.29 23:07 | buy | 27855 | 0.01 | 183.106 | 0.000 | 0.000 | ||
| 55705 | 2026.01.29 23:07 | buy | 27856 | 0.01 | 183.084 | 0.000 | 0.000 | ||
| 55706 | 2026.01.29 23:29 | buy | 27857 | 0.01 | 183.064 | 0.000 | 0.000 | ||
| 55707 | 2026.01.29 23:30 | close | 27857 | 0.01 | 183.152 | 0.000 | 0.000 | 0.55 | 3357.89 |
| 55708 | 2026.01.29 23:30 | close | 27856 | 0.01 | 183.152 | 0.000 | 0.000 | 0.43 | 3358.32 |
| 55709 | 2026.01.29 23:30 | close | 27855 | 0.01 | 183.152 | 0.000 | 0.000 | 0.29 | 3358.61 |
| 55710 | 2026.01.29 23:30 | close | 27854 | 0.01 | 183.152 | 0.000 | 0.000 | 0.16 | 3358.77 |
| 55711 | 2026.01.29 23:30 | close | 27853 | 0.01 | 183.152 | 0.000 | 0.000 | 0.03 | 3358.80 |
| 55712 | 2026.01.29 23:30 | close | 27848 | 0.01 | 183.152 | 0.000 | 0.000 | -0.09 | 3358.71 |
| 55713 | 2026.01.29 23:30 | close | 27847 | 0.01 | 183.152 | 0.000 | 0.000 | -0.23 | 3358.48 |
| 55714 | 2026.01.29 23:30 | close | 27846 | 0.01 | 183.152 | 0.000 | 0.000 | -0.36 | 3358.12 |
| 55715 | 2026.01.29 23:30 | buy | 27858 | 0.02 | 183.182 | 0.000 | 0.000 | ||
| 55716 | 2026.01.29 23:30 | buy | 27859 | 0.01 | 183.157 | 0.000 | 0.000 | ||
| 55717 | 2026.01.29 23:38 | buy | 27860 | 0.01 | 183.137 | 0.000 | 0.000 | ||
| 55718 | 2026.01.29 23:43 | close | 27860 | 0.01 | 183.184 | 0.000 | 0.000 | 0.29 | 3358.41 |
| 55719 | 2026.01.29 23:43 | close | 27859 | 0.01 | 183.184 | 0.000 | 0.000 | 0.17 | 3358.58 |
| 55720 | 2026.01.29 23:43 | close | 27858 | 0.02 | 183.184 | 0.000 | 0.000 | 0.02 | 3358.60 |
| 55721 | 2026.01.29 23:43 | buy | 27861 | 0.02 | 183.214 | 0.000 | 0.000 | ||
| 55722 | 2026.01.29 23:45 | close | 27861 | 0.02 | 183.236 | 0.000 | 0.000 | 0.28 | 3358.88 |
| 55723 | 2026.01.29 23:45 | buy | 27862 | 0.02 | 183.266 | 0.000 | 0.000 | ||
| 55724 | 2026.01.29 23:49 | close | 27862 | 0.02 | 183.286 | 0.000 | 0.000 | 0.25 | 3359.13 |
| 55725 | 2026.01.29 23:49 | buy | 27863 | 0.02 | 183.316 | 0.000 | 0.000 | ||
| 55726 | 2026.01.29 23:51 | buy | 27864 | 0.01 | 183.296 | 0.000 | 0.000 | ||
| 55727 | 2026.01.29 23:51 | buy | 27865 | 0.01 | 183.271 | 0.000 | 0.000 | ||
| 55728 | 2026.01.30 00:07 | close | 27865 | 0.01 | 183.318 | 0.000 | 0.000 | 0.30 | 3359.43 |
| 55729 | 2026.01.30 00:07 | close | 27864 | 0.01 | 183.318 | 0.000 | 0.000 | 0.14 | 3359.57 |
| 55730 | 2026.01.30 00:07 | close | 27863 | 0.02 | 183.318 | 0.000 | 0.000 | 0.05 | 3359.62 |
| 55731 | 2026.01.30 00:07 | buy | 27866 | 0.02 | 183.348 | 0.000 | 0.000 | ||
| 55732 | 2026.01.30 00:11 | buy | 27867 | 0.01 | 183.326 | 0.000 | 0.000 | ||
| 55733 | 2026.01.30 00:16 | close | 27867 | 0.01 | 183.369 | 0.000 | 0.000 | 0.27 | 3359.89 |
| 55734 | 2026.01.30 00:16 | close | 27866 | 0.02 | 183.369 | 0.000 | 0.000 | 0.26 | 3360.15 |
| 55735 | 2026.01.30 00:16 | buy | 27868 | 0.02 | 183.399 | 0.000 | 0.000 | ||
| 55736 | 2026.01.30 00:17 | buy | 27869 | 0.01 | 183.379 | 0.000 | 0.000 | ||
| 55737 | 2026.01.30 00:17 | buy | 27870 | 0.01 | 183.357 | 0.000 | 0.000 | ||
| 55738 | 2026.01.30 00:19 | buy | 27871 | 0.01 | 183.337 | 0.000 | 0.000 | ||
| 55739 | 2026.01.30 00:20 | buy | 27872 | 0.01 | 183.312 | 0.000 | 0.000 | ||
| 55740 | 2026.01.30 00:20 | buy | 27873 | 0.01 | 183.292 | 0.000 | 0.000 | ||
| 55741 | 2026.01.30 00:21 | buy | 27874 | 0.01 | 183.272 | 0.000 | 0.000 | ||
| 55742 | 2026.01.30 00:21 | buy | 27875 | 0.01 | 183.245 | 0.000 | 0.000 | ||
| 55743 | 2026.01.30 00:21 | buy | 27876 | 0.01 | 183.225 | 0.000 | 0.000 | ||
| 55744 | 2026.01.30 00:21 | buy | 27877 | 0.01 | 183.199 | 0.000 | 0.000 | ||
| 55745 | 2026.01.30 00:21 | buy | 27878 | 0.01 | 183.175 | 0.000 | 0.000 | ||
| 55746 | 2026.01.30 00:22 | buy | 27879 | 0.01 | 183.153 | 0.000 | 0.000 | ||
| 55747 | 2026.01.30 00:22 | buy | 27880 | 0.01 | 183.132 | 0.000 | 0.000 | ||
| 55748 | 2026.01.30 00:22 | buy | 27881 | 0.01 | 183.109 | 0.000 | 0.000 | ||
| 55749 | 2026.01.30 00:22 | buy | 27882 | 0.01 | 183.086 | 0.000 | 0.000 | ||
| 55750 | 2026.01.30 00:23 | close | 27882 | 0.01 | 183.137 | 0.000 | 0.000 | 0.32 | 3360.47 |
| 55751 | 2026.01.30 00:23 | close | 27868 | 0.01 | 183.137 | 0.000 | 0.000 | -1.64 | 3358.83 |
| 55752 | 2026.01.30 00:23 | buy | 27883 | 0.01 | 183.399 | 0.000 | 0.000 | ||
| 55753 | 2026.01.30 00:29 | close | 27881 | 0.01 | 183.248 | 0.000 | 0.000 | 0.87 | 3359.70 |
| 55754 | 2026.01.30 00:29 | close | 27883 | 0.01 | 183.248 | 0.000 | 0.000 | -0.95 | 3358.75 |
| 55755 | 2026.01.30 00:29 | close | 27880 | 0.01 | 183.250 | 0.000 | 0.000 | 0.75 | 3359.50 |
| 55756 | 2026.01.30 00:29 | close | 27869 | 0.01 | 183.250 | 0.000 | 0.000 | -0.81 | 3358.69 |
| 55757 | 2026.01.30 00:29 | close | 27879 | 0.01 | 183.250 | 0.000 | 0.000 | 0.61 | 3359.30 |
| 55758 | 2026.01.30 00:29 | close | 27870 | 0.01 | 183.250 | 0.000 | 0.000 | -0.67 | 3358.63 |
| 55759 | 2026.01.30 00:29 | close | 27878 | 0.01 | 183.253 | 0.000 | 0.000 | 0.49 | 3359.12 |
| 55760 | 2026.01.30 00:29 | close | 27871 | 0.01 | 183.253 | 0.000 | 0.000 | -0.52 | 3358.60 |
| 55761 | 2026.01.30 00:29 | close | 27877 | 0.01 | 183.254 | 0.000 | 0.000 | 0.34 | 3358.94 |
| 55762 | 2026.01.30 00:29 | close | 27872 | 0.01 | 183.254 | 0.000 | 0.000 | -0.37 | 3358.57 |
| 55763 | 2026.01.30 00:30 | close | 27876 | 0.01 | 183.294 | 0.000 | 0.000 | 0.43 | 3359.00 |
| 55764 | 2026.01.30 00:30 | close | 27873 | 0.01 | 183.294 | 0.000 | 0.000 | 0.01 | 3359.01 |
| 55765 | 2026.01.30 00:31 | buy | 27884 | 0.01 | 183.223 | 0.000 | 0.000 | ||
| 55766 | 2026.01.30 00:31 | buy | 27885 | 0.01 | 183.200 | 0.000 | 0.000 | ||
| 55767 | 2026.01.30 00:32 | close | 27885 | 0.01 | 183.273 | 0.000 | 0.000 | 0.46 | 3359.47 |
| 55768 | 2026.01.30 00:32 | close | 27874 | 0.01 | 183.273 | 0.000 | 0.000 | 0.00 | 3359.47 |
| 55769 | 2026.01.30 00:36 | close | 27884 | 0.01 | 183.327 | 0.000 | 0.000 | 0.65 | 3360.12 |
| 55770 | 2026.01.30 00:36 | close | 27875 | 0.01 | 183.327 | 0.000 | 0.000 | 0.51 | 3360.63 |
| 55771 | 2026.01.30 00:36 | buy | 27886 | 0.02 | 183.357 | 0.000 | 0.000 | ||
| 55772 | 2026.01.30 00:37 | buy | 27887 | 0.01 | 183.337 | 0.000 | 0.000 | ||
| 55773 | 2026.01.30 00:39 | buy | 27888 | 0.01 | 183.315 | 0.000 | 0.000 | ||
| 55774 | 2026.01.30 00:40 | buy | 27889 | 0.01 | 183.295 | 0.000 | 0.000 | ||
| 55775 | 2026.01.30 00:41 | buy | 27890 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 55776 | 2026.01.30 00:42 | buy | 27891 | 0.01 | 183.252 | 0.000 | 0.000 | ||
| 55777 | 2026.01.30 00:49 | buy | 27892 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 55778 | 2026.01.30 00:53 | close | 27892 | 0.01 | 183.286 | 0.000 | 0.000 | 0.34 | 3360.97 |
| 55779 | 2026.01.30 00:53 | close | 27886 | 0.01 | 183.286 | 0.000 | 0.000 | -0.45 | 3360.52 |
| 55780 | 2026.01.30 00:53 | buy | 27893 | 0.01 | 183.357 | 0.000 | 0.000 | ||
| 55781 | 2026.01.30 00:53 | close | 27891 | 0.01 | 183.303 | 0.000 | 0.000 | 0.32 | 3360.84 |
| 55782 | 2026.01.30 00:53 | close | 27893 | 0.01 | 183.303 | 0.000 | 0.000 | -0.34 | 3360.50 |
| 55783 | 2026.01.30 00:54 | close | 27890 | 0.01 | 183.331 | 0.000 | 0.000 | 0.36 | 3360.86 |
| 55784 | 2026.01.30 00:54 | close | 27889 | 0.01 | 183.331 | 0.000 | 0.000 | 0.23 | 3361.09 |
| 55785 | 2026.01.30 00:54 | close | 27888 | 0.01 | 183.331 | 0.000 | 0.000 | 0.10 | 3361.19 |
| 55786 | 2026.01.30 00:54 | close | 27887 | 0.01 | 183.331 | 0.000 | 0.000 | -0.03 | 3361.16 |
| 55787 | 2026.01.30 00:54 | buy | 27894 | 0.02 | 183.361 | 0.000 | 0.000 | ||
| 55788 | 2026.01.30 00:54 | buy | 27895 | 0.01 | 183.340 | 0.000 | 0.000 | ||
| 55789 | 2026.01.30 00:54 | buy | 27896 | 0.01 | 183.317 | 0.000 | 0.000 | ||
| 55790 | 2026.01.30 00:54 | buy | 27897 | 0.01 | 183.294 | 0.000 | 0.000 | ||
| 55791 | 2026.01.30 00:54 | buy | 27898 | 0.01 | 183.269 | 0.000 | 0.000 | ||
| 55792 | 2026.01.30 00:55 | buy | 27899 | 0.01 | 183.247 | 0.000 | 0.000 | ||
| 55793 | 2026.01.30 00:55 | buy | 27900 | 0.01 | 183.223 | 0.000 | 0.000 | ||
| 55794 | 2026.01.30 00:58 | buy | 27901 | 0.01 | 183.202 | 0.000 | 0.000 | ||
| 55795 | 2026.01.30 00:58 | buy | 27902 | 0.01 | 183.182 | 0.000 | 0.000 | ||
| 55796 | 2026.01.30 00:58 | buy | 27903 | 0.01 | 183.160 | 0.000 | 0.000 | ||
| 55797 | 2026.01.30 01:01 | close | 27903 | 0.01 | 183.211 | 0.000 | 0.000 | 0.32 | 3361.48 |
| 55798 | 2026.01.30 01:01 | close | 27894 | 0.01 | 183.211 | 0.000 | 0.000 | -0.95 | 3360.53 |
| 55799 | 2026.01.30 01:01 | buy | 27904 | 0.01 | 183.361 | 0.000 | 0.000 | ||
| 55800 | 2026.01.30 01:02 | close | 27902 | 0.01 | 183.270 | 0.000 | 0.000 | 0.55 | 3361.08 |
| 55801 | 2026.01.30 01:02 | close | 27904 | 0.01 | 183.270 | 0.000 | 0.000 | -0.58 | 3360.50 |
| 55802 | 2026.01.30 01:02 | close | 27901 | 0.01 | 183.268 | 0.000 | 0.000 | 0.41 | 3360.91 |
| 55803 | 2026.01.30 01:02 | close | 27895 | 0.01 | 183.268 | 0.000 | 0.000 | -0.45 | 3360.46 |
| 55804 | 2026.01.30 01:07 | close | 27900 | 0.01 | 183.308 | 0.000 | 0.000 | 0.53 | 3360.99 |
| 55805 | 2026.01.30 01:07 | close | 27899 | 0.01 | 183.308 | 0.000 | 0.000 | 0.38 | 3361.37 |
| 55806 | 2026.01.30 01:07 | close | 27898 | 0.01 | 183.308 | 0.000 | 0.000 | 0.24 | 3361.61 |
| 55807 | 2026.01.30 01:07 | close | 27897 | 0.01 | 183.308 | 0.000 | 0.000 | 0.09 | 3361.70 |
| 55808 | 2026.01.30 01:07 | close | 27896 | 0.01 | 183.308 | 0.000 | 0.000 | -0.06 | 3361.64 |
| 55809 | 2026.01.30 01:07 | buy | 27905 | 0.02 | 183.338 | 0.000 | 0.000 | ||
| 55810 | 2026.01.30 01:07 | buy | 27906 | 0.01 | 183.317 | 0.000 | 0.000 | ||
| 55811 | 2026.01.30 01:15 | close | 27906 | 0.01 | 183.358 | 0.000 | 0.000 | 0.26 | 3361.90 |
| 55812 | 2026.01.30 01:15 | close | 27905 | 0.02 | 183.358 | 0.000 | 0.000 | 0.25 | 3362.15 |
| 55813 | 2026.01.30 01:15 | buy | 27907 | 0.02 | 183.388 | 0.000 | 0.000 | ||
| 55814 | 2026.01.30 01:16 | close | 27907 | 0.02 | 183.412 | 0.000 | 0.000 | 0.30 | 3362.45 |
| 55815 | 2026.01.30 01:16 | buy | 27908 | 0.02 | 183.442 | 0.000 | 0.000 | ||
| 55816 | 2026.01.30 01:16 | buy | 27909 | 0.01 | 183.419 | 0.000 | 0.000 | ||
| 55817 | 2026.01.30 01:16 | buy | 27910 | 0.01 | 183.393 | 0.000 | 0.000 | ||
| 55818 | 2026.01.30 01:16 | buy | 27911 | 0.01 | 183.373 | 0.000 | 0.000 | ||
| 55819 | 2026.01.30 01:17 | buy | 27912 | 0.01 | 183.352 | 0.000 | 0.000 | ||
| 55820 | 2026.01.30 01:21 | buy | 27913 | 0.01 | 183.332 | 0.000 | 0.000 | ||
| 55821 | 2026.01.30 01:21 | buy | 27914 | 0.01 | 183.307 | 0.000 | 0.000 | ||
| 55822 | 2026.01.30 01:21 | buy | 27915 | 0.01 | 183.285 | 0.000 | 0.000 | ||
| 55823 | 2026.01.30 01:21 | buy | 27916 | 0.01 | 183.264 | 0.000 | 0.000 | ||
| 55824 | 2026.01.30 01:21 | buy | 27917 | 0.01 | 183.244 | 0.000 | 0.000 | ||
| 55825 | 2026.01.30 01:22 | buy | 27918 | 0.01 | 183.220 | 0.000 | 0.000 | ||
| 55826 | 2026.01.30 01:22 | buy | 27919 | 0.01 | 183.200 | 0.000 | 0.000 | ||
| 55827 | 2026.01.30 01:22 | buy | 27920 | 0.01 | 183.179 | 0.000 | 0.000 | ||
| 55828 | 2026.01.30 01:23 | close | 27920 | 0.01 | 183.230 | 0.000 | 0.000 | 0.32 | 3362.77 |
| 55829 | 2026.01.30 01:23 | close | 27908 | 0.01 | 183.230 | 0.000 | 0.000 | -1.33 | 3361.44 |
| 55830 | 2026.01.30 01:23 | buy | 27921 | 0.01 | 183.442 | 0.000 | 0.000 | ||
| 55831 | 2026.01.30 01:54 | close | 27919 | 0.01 | 183.316 | 0.000 | 0.000 | 0.73 | 3362.17 |
| 55832 | 2026.01.30 01:54 | close | 27921 | 0.01 | 183.316 | 0.000 | 0.000 | -0.79 | 3361.38 |
| 55833 | 2026.01.30 01:54 | close | 27918 | 0.01 | 183.318 | 0.000 | 0.000 | 0.61 | 3361.99 |
| 55834 | 2026.01.30 01:54 | close | 27909 | 0.01 | 183.318 | 0.000 | 0.000 | -0.64 | 3361.35 |
| 55835 | 2026.01.30 01:54 | close | 27917 | 0.01 | 183.319 | 0.000 | 0.000 | 0.47 | 3361.82 |
| 55836 | 2026.01.30 01:54 | close | 27910 | 0.01 | 183.319 | 0.000 | 0.000 | -0.47 | 3361.35 |
| 55837 | 2026.01.30 01:54 | close | 27916 | 0.01 | 183.317 | 0.000 | 0.000 | 0.33 | 3361.68 |
| 55838 | 2026.01.30 01:54 | close | 27911 | 0.01 | 183.317 | 0.000 | 0.000 | -0.35 | 3361.33 |
| 55839 | 2026.01.30 01:56 | buy | 27922 | 0.01 | 183.263 | 0.000 | 0.000 | ||
| 55840 | 2026.01.30 01:57 | buy | 27923 | 0.01 | 183.242 | 0.000 | 0.000 | ||
| 55841 | 2026.01.30 02:01 | close | 27923 | 0.01 | 183.296 | 0.000 | 0.000 | 0.34 | 3361.67 |
| 55842 | 2026.01.30 02:01 | close | 27912 | 0.01 | 183.296 | 0.000 | 0.000 | -0.35 | 3361.32 |
| 55843 | 2026.01.30 02:02 | buy | 27924 | 0.01 | 183.240 | 0.000 | 0.000 | ||
| 55844 | 2026.01.30 02:03 | buy | 27925 | 0.01 | 183.220 | 0.000 | 0.000 | ||
| 55845 | 2026.01.30 02:03 | buy | 27926 | 0.01 | 183.199 | 0.000 | 0.000 | ||
| 55846 | 2026.01.30 02:05 | close | 27926 | 0.01 | 183.264 | 0.000 | 0.000 | 0.41 | 3361.73 |
| 55847 | 2026.01.30 02:05 | close | 27913 | 0.01 | 183.264 | 0.000 | 0.000 | -0.42 | 3361.31 |
| 55848 | 2026.01.30 02:06 | close | 27925 | 0.01 | 183.307 | 0.000 | 0.000 | 0.55 | 3361.86 |
| 55849 | 2026.01.30 02:06 | close | 27914 | 0.01 | 183.307 | 0.000 | 0.000 | 0.00 | 3361.86 |
| 55850 | 2026.01.30 02:06 | close | 27924 | 0.01 | 183.320 | 0.000 | 0.000 | 0.51 | 3362.37 |
| 55851 | 2026.01.30 02:06 | close | 27922 | 0.01 | 183.320 | 0.000 | 0.000 | 0.36 | 3362.73 |
| 55852 | 2026.01.30 02:06 | close | 27915 | 0.01 | 183.320 | 0.000 | 0.000 | 0.22 | 3362.95 |
| 55853 | 2026.01.30 02:06 | buy | 27927 | 0.02 | 183.350 | 0.000 | 0.000 | ||
| 55854 | 2026.01.30 02:08 | buy | 27928 | 0.01 | 183.329 | 0.000 | 0.000 | ||
| 55855 | 2026.01.30 02:13 | close | 27928 | 0.01 | 183.368 | 0.000 | 0.000 | 0.25 | 3363.20 |
| 55856 | 2026.01.30 02:13 | close | 27927 | 0.02 | 183.368 | 0.000 | 0.000 | 0.23 | 3363.43 |
| 55857 | 2026.01.30 02:13 | buy | 27929 | 0.02 | 183.398 | 0.000 | 0.000 | ||
| 55858 | 2026.01.30 02:14 | buy | 27930 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 55859 | 2026.01.30 02:14 | buy | 27931 | 0.01 | 183.356 | 0.000 | 0.000 | ||
| 55860 | 2026.01.30 02:14 | buy | 27932 | 0.01 | 183.334 | 0.000 | 0.000 | ||
| 55861 | 2026.01.30 02:15 | buy | 27933 | 0.01 | 183.314 | 0.000 | 0.000 | ||
| 55862 | 2026.01.30 02:16 | buy | 27934 | 0.01 | 183.291 | 0.000 | 0.000 | ||
| 55863 | 2026.01.30 02:16 | buy | 27935 | 0.01 | 183.266 | 0.000 | 0.000 | ||
| 55864 | 2026.01.30 02:17 | buy | 27936 | 0.01 | 183.244 | 0.000 | 0.000 | ||
| 55865 | 2026.01.30 02:17 | buy | 27937 | 0.01 | 183.224 | 0.000 | 0.000 | ||
| 55866 | 2026.01.30 02:17 | buy | 27938 | 0.01 | 183.201 | 0.000 | 0.000 | ||
| 55867 | 2026.01.30 02:17 | close | 27938 | 0.01 | 183.253 | 0.000 | 0.000 | 0.33 | 3363.76 |
| 55868 | 2026.01.30 02:17 | close | 27929 | 0.01 | 183.253 | 0.000 | 0.000 | -0.91 | 3362.85 |
| 55869 | 2026.01.30 02:17 | buy | 27939 | 0.01 | 183.398 | 0.000 | 0.000 | ||
| 55870 | 2026.01.30 02:20 | buy | 27940 | 0.01 | 183.201 | 0.000 | 0.000 | ||
| 55871 | 2026.01.30 02:20 | buy | 27941 | 0.01 | 183.180 | 0.000 | 0.000 | ||
| 55872 | 2026.01.30 02:20 | buy | 27942 | 0.01 | 183.160 | 0.000 | 0.000 | ||
| 55873 | 2026.01.30 02:20 | buy | 27943 | 0.01 | 183.139 | 0.000 | 0.000 | ||
| 55874 | 2026.01.30 02:21 | buy | 27944 | 0.01 | 183.111 | 0.000 | 0.000 | ||
| 55875 | 2026.01.30 02:21 | buy | 27945 | 0.01 | 183.087 | 0.000 | 0.000 | ||
| 55876 | 2026.01.30 02:35 | close | 27945 | 0.01 | 183.239 | 0.000 | 0.000 | 0.96 | 3363.81 |
| 55877 | 2026.01.30 02:35 | close | 27939 | 0.01 | 183.239 | 0.000 | 0.000 | -1.00 | 3362.81 |
| 55878 | 2026.01.30 02:35 | close | 27944 | 0.01 | 183.238 | 0.000 | 0.000 | 0.80 | 3363.61 |
| 55879 | 2026.01.30 02:35 | close | 27930 | 0.01 | 183.238 | 0.000 | 0.000 | -0.87 | 3362.74 |
| 55880 | 2026.01.30 02:35 | close | 27943 | 0.01 | 183.244 | 0.000 | 0.000 | 0.66 | 3363.40 |
| 55881 | 2026.01.30 02:35 | close | 27931 | 0.01 | 183.244 | 0.000 | 0.000 | -0.70 | 3362.70 |
| 55882 | 2026.01.30 02:35 | close | 27942 | 0.01 | 183.244 | 0.000 | 0.000 | 0.53 | 3363.23 |
| 55883 | 2026.01.30 02:35 | close | 27932 | 0.01 | 183.244 | 0.000 | 0.000 | -0.57 | 3362.66 |
| 55884 | 2026.01.30 02:35 | close | 27941 | 0.01 | 183.244 | 0.000 | 0.000 | 0.40 | 3363.06 |
| 55885 | 2026.01.30 02:35 | close | 27933 | 0.01 | 183.244 | 0.000 | 0.000 | -0.44 | 3362.62 |
| 55886 | 2026.01.30 02:36 | close | 27940 | 0.01 | 183.287 | 0.000 | 0.000 | 0.54 | 3363.16 |
| 55887 | 2026.01.30 02:36 | close | 27937 | 0.01 | 183.287 | 0.000 | 0.000 | 0.40 | 3363.56 |
| 55888 | 2026.01.30 02:36 | close | 27936 | 0.01 | 183.287 | 0.000 | 0.000 | 0.27 | 3363.83 |
| 55889 | 2026.01.30 02:36 | close | 27935 | 0.01 | 183.287 | 0.000 | 0.000 | 0.13 | 3363.96 |
| 55890 | 2026.01.30 02:36 | close | 27934 | 0.01 | 183.287 | 0.000 | 0.000 | -0.02 | 3363.94 |
| 55891 | 2026.01.30 02:36 | buy | 27946 | 0.02 | 183.317 | 0.000 | 0.000 | ||
| 55892 | 2026.01.30 02:36 | buy | 27947 | 0.01 | 183.297 | 0.000 | 0.000 | ||
| 55893 | 2026.01.30 02:37 | close | 27947 | 0.01 | 183.339 | 0.000 | 0.000 | 0.27 | 3364.21 |
| 55894 | 2026.01.30 02:37 | close | 27946 | 0.02 | 183.339 | 0.000 | 0.000 | 0.27 | 3364.48 |
| 55895 | 2026.01.30 02:37 | buy | 27948 | 0.02 | 183.369 | 0.000 | 0.000 | ||
| 55896 | 2026.01.30 02:37 | buy | 27949 | 0.01 | 183.349 | 0.000 | 0.000 | ||
| 55897 | 2026.01.30 02:38 | buy | 27950 | 0.01 | 183.327 | 0.000 | 0.000 | ||
| 55898 | 2026.01.30 02:39 | close | 27950 | 0.01 | 183.373 | 0.000 | 0.000 | 0.29 | 3364.77 |
| 55899 | 2026.01.30 02:39 | close | 27949 | 0.01 | 183.373 | 0.000 | 0.000 | 0.15 | 3364.92 |
| 55900 | 2026.01.30 02:39 | close | 27948 | 0.02 | 183.373 | 0.000 | 0.000 | 0.05 | 3364.97 |
| 55901 | 2026.01.30 02:39 | buy | 27951 | 0.02 | 183.403 | 0.000 | 0.000 | ||
| 55902 | 2026.01.30 02:39 | buy | 27952 | 0.01 | 183.377 | 0.000 | 0.000 | ||
| 55903 | 2026.01.30 02:39 | buy | 27953 | 0.01 | 183.353 | 0.000 | 0.000 | ||
| 55904 | 2026.01.30 02:47 | close | 27953 | 0.01 | 183.404 | 0.000 | 0.000 | 0.33 | 3365.30 |
| 55905 | 2026.01.30 02:47 | close | 27952 | 0.01 | 183.404 | 0.000 | 0.000 | 0.17 | 3365.47 |
| 55906 | 2026.01.30 02:47 | close | 27951 | 0.02 | 183.404 | 0.000 | 0.000 | 0.01 | 3365.48 |
| 55907 | 2026.01.30 02:47 | sell | 27954 | 0.02 | 183.404 | 0.000 | 0.000 | ||
| 55908 | 2026.01.30 02:58 | close | 27954 | 0.02 | 183.383 | 0.000 | 0.000 | 0.27 | 3365.75 |
| 55909 | 2026.01.30 02:58 | sell | 27955 | 0.02 | 183.353 | 0.000 | 0.000 | ||
| 55910 | 2026.01.30 02:59 | close | 27955 | 0.02 | 183.333 | 0.000 | 0.000 | 0.26 | 3366.01 |
| 55911 | 2026.01.30 02:59 | sell | 27956 | 0.02 | 183.303 | 0.000 | 0.000 | ||
| 55912 | 2026.01.30 03:01 | sell | 27957 | 0.01 | 183.353 | 0.000 | 0.000 | ||
| 55913 | 2026.01.30 03:34 | sell | 27958 | 0.01 | 183.406 | 0.000 | 0.000 | ||
| 55914 | 2026.01.30 03:46 | sell | 27959 | 0.01 | 183.457 | 0.000 | 0.000 | ||
| 55915 | 2026.01.30 03:57 | sell | 27960 | 0.01 | 183.510 | 0.000 | 0.000 | ||
| 55916 | 2026.01.30 04:02 | sell | 27961 | 0.01 | 183.563 | 0.000 | 0.000 | ||
| 55917 | 2026.01.30 04:07 | sell | 27962 | 0.01 | 183.613 | 0.000 | 0.000 | ||
| 55918 | 2026.01.30 04:11 | sell | 27963 | 0.01 | 183.663 | 0.000 | 0.000 | ||
| 55919 | 2026.01.30 04:16 | close | 27963 | 0.01 | 183.613 | 0.000 | 0.000 | 0.32 | 3366.33 |
| 55920 | 2026.01.30 04:16 | close | 27956 | 0.01 | 183.613 | 0.000 | 0.000 | -1.95 | 3364.38 |
| 55921 | 2026.01.30 04:16 | sell | 27964 | 0.01 | 183.303 | 0.000 | 0.000 | ||
| 55922 | 2026.01.30 05:04 | sell | 27965 | 0.01 | 183.663 | 0.000 | 0.000 | ||
| 55923 | 2026.01.30 06:02 | close | 27965 | 0.01 | 183.490 | 0.000 | 0.000 | 1.09 | 3365.47 |
| 55924 | 2026.01.30 06:02 | close | 27964 | 0.01 | 183.490 | 0.000 | 0.000 | -1.18 | 3364.29 |
| 55925 | 2026.01.30 06:02 | close | 27962 | 0.01 | 183.487 | 0.000 | 0.000 | 0.79 | 3365.08 |
| 55926 | 2026.01.30 06:02 | close | 27957 | 0.01 | 183.487 | 0.000 | 0.000 | -0.84 | 3364.24 |
| 55927 | 2026.01.30 06:02 | close | 27961 | 0.01 | 183.487 | 0.000 | 0.000 | 0.48 | 3364.72 |
| 55928 | 2026.01.30 06:02 | close | 27958 | 0.01 | 183.487 | 0.000 | 0.000 | -0.51 | 3364.21 |
| 55929 | 2026.01.30 06:08 | sell | 27966 | 0.01 | 183.560 | 0.000 | 0.000 | ||
| 55930 | 2026.01.30 06:32 | close | 27966 | 0.01 | 183.386 | 0.000 | 0.000 | 1.09 | 3365.30 |
| 55931 | 2026.01.30 06:32 | close | 27960 | 0.01 | 183.386 | 0.000 | 0.000 | 0.78 | 3366.08 |
| 55932 | 2026.01.30 06:32 | close | 27959 | 0.01 | 183.386 | 0.000 | 0.000 | 0.44 | 3366.52 |
| 55933 | 2026.01.30 06:32 | buy | 27967 | 0.02 | 183.386 | 0.000 | 0.000 | ||
| 55934 | 2026.01.30 06:35 | close | 27967 | 0.02 | 183.407 | 0.000 | 0.000 | 0.27 | 3366.79 |
| 55935 | 2026.01.30 06:35 | buy | 27968 | 0.02 | 183.437 | 0.000 | 0.000 | ||
| 55936 | 2026.01.30 06:36 | close | 27968 | 0.02 | 183.459 | 0.000 | 0.000 | 0.27 | 3367.06 |
| 55937 | 2026.01.30 06:36 | buy | 27969 | 0.02 | 183.489 | 0.000 | 0.000 | ||
| 55938 | 2026.01.30 06:36 | close | 27969 | 0.02 | 183.511 | 0.000 | 0.000 | 0.28 | 3367.34 |
| 55939 | 2026.01.30 06:36 | buy | 27970 | 0.02 | 183.541 | 0.000 | 0.000 | ||
| 55940 | 2026.01.30 06:37 | buy | 27971 | 0.01 | 183.518 | 0.000 | 0.000 | ||
| 55941 | 2026.01.30 06:39 | close | 27971 | 0.01 | 183.561 | 0.000 | 0.000 | 0.27 | 3367.61 |
| 55942 | 2026.01.30 06:39 | close | 27970 | 0.02 | 183.561 | 0.000 | 0.000 | 0.26 | 3367.87 |
| 55943 | 2026.01.30 06:39 | buy | 27972 | 0.02 | 183.591 | 0.000 | 0.000 | ||
| 55944 | 2026.01.30 06:39 | buy | 27973 | 0.01 | 183.571 | 0.000 | 0.000 | ||
| 55945 | 2026.01.30 06:45 | buy | 27974 | 0.01 | 183.551 | 0.000 | 0.000 | ||
| 55946 | 2026.01.30 06:45 | buy | 27975 | 0.01 | 183.528 | 0.000 | 0.000 | ||
| 55947 | 2026.01.30 06:49 | buy | 27976 | 0.01 | 183.507 | 0.000 | 0.000 | ||
| 55948 | 2026.01.30 06:52 | buy | 27977 | 0.01 | 183.487 | 0.000 | 0.000 | ||
| 55949 | 2026.01.30 06:55 | buy | 27978 | 0.01 | 183.466 | 0.000 | 0.000 | ||
| 55950 | 2026.01.30 07:01 | buy | 27979 | 0.01 | 183.445 | 0.000 | 0.000 | ||
| 55951 | 2026.01.30 07:01 | buy | 27980 | 0.01 | 183.424 | 0.000 | 0.000 | ||
| 55952 | 2026.01.30 07:01 | buy | 27981 | 0.01 | 183.404 | 0.000 | 0.000 | ||
| 55953 | 2026.01.30 07:03 | close | 27981 | 0.01 | 183.455 | 0.000 | 0.000 | 0.32 | 3368.19 |
| 55954 | 2026.01.30 07:03 | close | 27972 | 0.01 | 183.455 | 0.000 | 0.000 | -0.85 | 3367.34 |
| 55955 | 2026.01.30 07:03 | buy | 27982 | 0.01 | 183.591 | 0.000 | 0.000 | ||
| 55956 | 2026.01.30 07:08 | close | 27980 | 0.01 | 183.503 | 0.000 | 0.000 | 0.50 | 3367.84 |
| 55957 | 2026.01.30 07:08 | close | 27982 | 0.01 | 183.503 | 0.000 | 0.000 | -0.55 | 3367.29 |
| 55958 | 2026.01.30 07:08 | close | 27979 | 0.01 | 183.507 | 0.000 | 0.000 | 0.39 | 3367.68 |
| 55959 | 2026.01.30 07:08 | close | 27973 | 0.01 | 183.507 | 0.000 | 0.000 | -0.41 | 3367.27 |
| 55960 | 2026.01.30 07:09 | close | 27978 | 0.01 | 183.544 | 0.000 | 0.000 | 0.49 | 3367.76 |
| 55961 | 2026.01.30 07:09 | close | 27977 | 0.01 | 183.544 | 0.000 | 0.000 | 0.36 | 3368.12 |
| 55962 | 2026.01.30 07:09 | close | 27976 | 0.01 | 183.544 | 0.000 | 0.000 | 0.24 | 3368.36 |
| 55963 | 2026.01.30 07:09 | close | 27975 | 0.01 | 183.544 | 0.000 | 0.000 | 0.10 | 3368.46 |
| 55964 | 2026.01.30 07:09 | close | 27974 | 0.01 | 183.544 | 0.000 | 0.000 | -0.04 | 3368.42 |
| 55965 | 2026.01.30 07:09 | sell | 27983 | 0.02 | 183.544 | 0.000 | 0.000 | ||
| 55966 | 2026.01.30 07:10 | sell | 27984 | 0.01 | 183.602 | 0.000 | 0.000 | ||
| 55967 | 2026.01.30 07:19 | close | 27984 | 0.01 | 183.538 | 0.000 | 0.000 | 0.40 | 3368.82 |
| 55968 | 2026.01.30 07:19 | close | 27983 | 0.02 | 183.538 | 0.000 | 0.000 | 0.08 | 3368.90 |
| 55969 | 2026.01.30 07:19 | sell | 27985 | 0.02 | 183.508 | 0.000 | 0.000 | ||
| 55970 | 2026.01.30 07:23 | sell | 27986 | 0.01 | 183.559 | 0.000 | 0.000 | ||
| 55971 | 2026.01.30 07:34 | sell | 27987 | 0.01 | 183.612 | 0.000 | 0.000 | ||
| 55972 | 2026.01.30 07:41 | close | 27987 | 0.01 | 183.527 | 0.000 | 0.000 | 0.54 | 3369.44 |
| 55973 | 2026.01.30 07:41 | close | 27986 | 0.01 | 183.527 | 0.000 | 0.000 | 0.20 | 3369.64 |
| 55974 | 2026.01.30 07:41 | close | 27985 | 0.02 | 183.527 | 0.000 | 0.000 | -0.23 | 3369.41 |
| 55975 | 2026.01.30 07:41 | sell | 27988 | 0.02 | 183.497 | 0.000 | 0.000 | ||
| 55976 | 2026.01.30 07:42 | sell | 27989 | 0.01 | 183.548 | 0.000 | 0.000 | ||
| 55977 | 2026.01.30 07:47 | close | 27989 | 0.01 | 183.484 | 0.000 | 0.000 | 0.40 | 3369.81 |
| 55978 | 2026.01.30 07:47 | close | 27988 | 0.02 | 183.484 | 0.000 | 0.000 | 0.17 | 3369.98 |
| 55979 | 2026.01.30 07:47 | sell | 27990 | 0.02 | 183.454 | 0.000 | 0.000 | ||
| 55980 | 2026.01.30 07:48 | sell | 27991 | 0.01 | 183.507 | 0.000 | 0.000 | ||
| 55981 | 2026.01.30 07:51 | sell | 27992 | 0.01 | 183.558 | 0.000 | 0.000 | ||
| 55982 | 2026.01.30 07:52 | sell | 27993 | 0.01 | 183.609 | 0.000 | 0.000 | ||
| 55983 | 2026.01.30 07:55 | close | 27993 | 0.01 | 183.555 | 0.000 | 0.000 | 0.34 | 3370.32 |
| 55984 | 2026.01.30 07:55 | close | 27990 | 0.01 | 183.555 | 0.000 | 0.000 | -0.64 | 3369.68 |
| 55985 | 2026.01.30 07:55 | sell | 27994 | 0.01 | 183.454 | 0.000 | 0.000 | ||
| 55986 | 2026.01.30 07:59 | sell | 27995 | 0.01 | 183.608 | 0.000 | 0.000 | ||
| 55987 | 2026.01.30 08:03 | sell | 27996 | 0.01 | 183.659 | 0.000 | 0.000 | ||
| 55988 | 2026.01.30 08:15 | close | 27996 | 0.01 | 183.559 | 0.000 | 0.000 | 0.63 | 3370.31 |
| 55989 | 2026.01.30 08:15 | close | 27994 | 0.01 | 183.559 | 0.000 | 0.000 | -0.66 | 3369.65 |
| 55990 | 2026.01.30 08:16 | close | 27995 | 0.01 | 183.514 | 0.000 | 0.000 | 0.59 | 3370.24 |
| 55991 | 2026.01.30 08:16 | close | 27992 | 0.01 | 183.514 | 0.000 | 0.000 | 0.28 | 3370.52 |
| 55992 | 2026.01.30 08:16 | close | 27991 | 0.01 | 183.514 | 0.000 | 0.000 | -0.04 | 3370.48 |
| 55993 | 2026.01.30 08:16 | sell | 27997 | 0.02 | 183.484 | 0.000 | 0.000 | ||
| 55994 | 2026.01.30 08:16 | sell | 27998 | 0.01 | 183.537 | 0.000 | 0.000 | ||
| 55995 | 2026.01.30 08:21 | sell | 27999 | 0.01 | 183.588 | 0.000 | 0.000 | ||
| 55996 | 2026.01.30 08:24 | sell | 28000 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 55997 | 2026.01.30 08:26 | close | 28000 | 0.01 | 183.586 | 0.000 | 0.000 | 0.33 | 3370.81 |
| 55998 | 2026.01.30 08:26 | close | 27997 | 0.01 | 183.586 | 0.000 | 0.000 | -0.64 | 3370.17 |
| 55999 | 2026.01.30 08:26 | sell | 28001 | 0.01 | 183.484 | 0.000 | 0.000 | ||
| 56000 | 2026.01.30 08:35 | close | 28001 | 0.01 | 183.495 | 0.000 | 0.000 | -0.07 | 3370.10 |
| 56001 | 2026.01.30 08:35 | close | 27999 | 0.01 | 183.495 | 0.000 | 0.000 | 0.59 | 3370.69 |
| 56002 | 2026.01.30 08:35 | close | 27998 | 0.01 | 183.495 | 0.000 | 0.000 | 0.27 | 3370.96 |
| 56003 | 2026.01.30 08:35 | sell | 28002 | 0.02 | 183.465 | 0.000 | 0.000 | ||
| 56004 | 2026.01.30 08:36 | close | 28002 | 0.02 | 183.444 | 0.000 | 0.000 | 0.26 | 3371.22 |
| 56005 | 2026.01.30 08:36 | sell | 28003 | 0.02 | 183.414 | 0.000 | 0.000 | ||
| 56006 | 2026.01.30 08:36 | close | 28003 | 0.02 | 183.390 | 0.000 | 0.000 | 0.30 | 3371.52 |
| 56007 | 2026.01.30 08:36 | sell | 28004 | 0.02 | 183.360 | 0.000 | 0.000 | ||
| 56008 | 2026.01.30 08:37 | sell | 28005 | 0.01 | 183.411 | 0.000 | 0.000 | ||
| 56009 | 2026.01.30 08:38 | sell | 28006 | 0.01 | 183.462 | 0.000 | 0.000 | ||
| 56010 | 2026.01.30 08:40 | sell | 28007 | 0.01 | 183.512 | 0.000 | 0.000 | ||
| 56011 | 2026.01.30 08:43 | sell | 28008 | 0.01 | 183.562 | 0.000 | 0.000 | ||
| 56012 | 2026.01.30 08:46 | sell | 28009 | 0.01 | 183.613 | 0.000 | 0.000 | ||
| 56013 | 2026.01.30 08:49 | sell | 28010 | 0.01 | 183.663 | 0.000 | 0.000 | ||
| 56014 | 2026.01.30 08:57 | sell | 28011 | 0.01 | 183.716 | 0.000 | 0.000 | ||
| 56015 | 2026.01.30 09:00 | sell | 28012 | 0.01 | 183.768 | 0.000 | 0.000 | ||
| 56016 | 2026.01.30 09:21 | close | 28012 | 0.01 | 183.718 | 0.000 | 0.000 | 0.32 | 3371.84 |
| 56017 | 2026.01.30 09:21 | close | 28004 | 0.01 | 183.718 | 0.000 | 0.000 | -2.25 | 3369.59 |
| 56018 | 2026.01.30 09:21 | sell | 28013 | 0.01 | 183.360 | 0.000 | 0.000 | ||
| 56019 | 2026.01.30 09:22 | sell | 28014 | 0.01 | 183.768 | 0.000 | 0.000 | ||
| 56020 | 2026.01.30 09:45 | close | 28014 | 0.01 | 183.571 | 0.000 | 0.000 | 1.24 | 3370.83 |
| 56021 | 2026.01.30 09:45 | close | 28013 | 0.01 | 183.571 | 0.000 | 0.000 | -1.33 | 3369.50 |
| 56022 | 2026.01.30 09:45 | close | 28011 | 0.01 | 183.570 | 0.000 | 0.000 | 0.92 | 3370.42 |
| 56023 | 2026.01.30 09:45 | close | 28005 | 0.01 | 183.570 | 0.000 | 0.000 | -1.00 | 3369.42 |
| 56024 | 2026.01.30 09:45 | close | 28010 | 0.01 | 183.565 | 0.000 | 0.000 | 0.62 | 3370.04 |
| 56025 | 2026.01.30 09:45 | close | 28006 | 0.01 | 183.565 | 0.000 | 0.000 | -0.65 | 3369.39 |
| 56026 | 2026.01.30 09:59 | sell | 28015 | 0.01 | 183.663 | 0.000 | 0.000 | ||
| 56027 | 2026.01.30 09:59 | sell | 28016 | 0.01 | 183.715 | 0.000 | 0.000 | ||
| 56028 | 2026.01.30 10:00 | sell | 28017 | 0.01 | 183.767 | 0.000 | 0.000 | ||
| 56029 | 2026.01.30 10:00 | sell | 28018 | 0.01 | 183.818 | 0.000 | 0.000 | ||
| 56030 | 2026.01.30 10:00 | sell | 28019 | 0.01 | 183.870 | 0.000 | 0.000 | ||
| 56031 | 2026.01.30 10:01 | close | 28019 | 0.01 | 183.699 | 0.000 | 0.000 | 1.08 | 3370.47 |
| 56032 | 2026.01.30 10:01 | close | 28007 | 0.01 | 183.699 | 0.000 | 0.000 | -1.17 | 3369.30 |
| 56033 | 2026.01.30 10:01 | close | 28018 | 0.01 | 183.695 | 0.000 | 0.000 | 0.77 | 3370.07 |
| 56034 | 2026.01.30 10:01 | close | 28008 | 0.01 | 183.695 | 0.000 | 0.000 | -0.84 | 3369.23 |
| 56035 | 2026.01.30 10:01 | close | 28017 | 0.01 | 183.691 | 0.000 | 0.000 | 0.48 | 3369.71 |
| 56036 | 2026.01.30 10:01 | close | 28009 | 0.01 | 183.691 | 0.000 | 0.000 | -0.49 | 3369.22 |
| 56037 | 2026.01.30 10:42 | sell | 28020 | 0.01 | 183.768 | 0.000 | 0.000 | ||
| 56038 | 2026.01.30 10:45 | sell | 28021 | 0.01 | 183.818 | 0.000 | 0.000 | ||
| 56039 | 2026.01.30 11:20 | sell | 28022 | 0.01 | 183.869 | 0.000 | 0.000 | ||
| 56040 | 2026.01.30 11:51 | sell | 28023 | 0.01 | 183.924 | 0.000 | 0.000 | ||
| 56041 | 2026.01.30 12:21 | close | 28023 | 0.01 | 183.798 | 0.000 | 0.000 | 0.79 | 3370.01 |
| 56042 | 2026.01.30 12:21 | close | 28015 | 0.01 | 183.798 | 0.000 | 0.000 | -0.85 | 3369.16 |
| 56043 | 2026.01.30 12:21 | close | 28022 | 0.01 | 183.794 | 0.000 | 0.000 | 0.47 | 3369.63 |
| 56044 | 2026.01.30 12:21 | close | 28016 | 0.01 | 183.794 | 0.000 | 0.000 | -0.50 | 3369.13 |
| 56045 | 2026.01.30 13:58 | sell | 28024 | 0.01 | 183.870 | 0.000 | 0.000 | ||
| 56046 | 2026.01.30 14:33 | sell | 28025 | 0.01 | 183.921 | 0.000 | 0.000 | ||
| 56047 | 2026.01.30 14:34 | sell | 28026 | 0.01 | 183.974 | 0.000 | 0.000 | ||
| 56048 | 2026.01.30 14:50 | sell | 28027 | 0.01 | 184.024 | 0.000 | 0.000 | ||
| 56049 | 2026.01.30 14:58 | close | 28027 | 0.01 | 183.902 | 0.000 | 0.000 | 0.77 | 3369.90 |
| 56050 | 2026.01.30 14:58 | close | 28020 | 0.01 | 183.902 | 0.000 | 0.000 | -0.84 | 3369.06 |
| 56051 | 2026.01.30 14:58 | close | 28026 | 0.01 | 183.899 | 0.000 | 0.000 | 0.47 | 3369.53 |
| 56052 | 2026.01.30 14:58 | close | 28021 | 0.01 | 183.899 | 0.000 | 0.000 | -0.51 | 3369.02 |
| 56053 | 2026.01.30 15:07 | sell | 28028 | 0.01 | 183.971 | 0.000 | 0.000 | ||
| 56054 | 2026.01.30 15:12 | sell | 28029 | 0.01 | 184.022 | 0.000 | 0.000 | ||
| 56055 | 2026.01.30 15:15 | close | 28029 | 0.01 | 183.950 | 0.000 | 0.000 | 0.46 | 3369.48 |
| 56056 | 2026.01.30 15:15 | close | 28024 | 0.01 | 183.950 | 0.000 | 0.000 | -0.50 | 3368.98 |
| 56057 | 2026.01.30 15:55 | close | 28028 | 0.01 | 183.705 | 0.000 | 0.000 | 1.67 | 3370.65 |
| 56058 | 2026.01.30 15:55 | close | 28025 | 0.01 | 183.705 | 0.000 | 0.000 | 1.36 | 3372.01 |
| 56059 | 2026.01.30 15:55 | sell | 28030 | 0.02 | 183.675 | 0.000 | 0.000 | ||
| 56060 | 2026.01.30 15:55 | close | 28030 | 0.02 | 183.651 | 0.000 | 0.000 | 0.31 | 3372.32 |
| 56061 | 2026.01.30 15:55 | sell | 28031 | 0.02 | 183.621 | 0.000 | 0.000 | ||
| 56062 | 2026.01.30 15:57 | close | 28031 | 0.02 | 183.601 | 0.000 | 0.000 | 0.25 | 3372.57 |
| 56063 | 2026.01.30 15:57 | sell | 28032 | 0.02 | 183.571 | 0.000 | 0.000 | ||
| 56064 | 2026.01.30 15:57 | sell | 28033 | 0.01 | 183.625 | 0.000 | 0.000 | ||
| 56065 | 2026.01.30 15:59 | close | 28033 | 0.01 | 183.563 | 0.000 | 0.000 | 0.39 | 3372.96 |
| 56066 | 2026.01.30 15:59 | close | 28032 | 0.02 | 183.563 | 0.000 | 0.000 | 0.10 | 3373.06 |
| 56067 | 2026.01.30 15:59 | sell | 28034 | 0.02 | 183.533 | 0.000 | 0.000 | ||
| 56068 | 2026.01.30 15:59 | close | 28034 | 0.02 | 183.512 | 0.000 | 0.000 | 0.26 | 3373.32 |
| 56069 | 2026.01.30 15:59 | sell | 28035 | 0.02 | 183.482 | 0.000 | 0.000 | ||
| 56070 | 2026.01.30 16:00 | sell | 28036 | 0.01 | 183.535 | 0.000 | 0.000 | ||
| 56071 | 2026.01.30 16:01 | close | 28036 | 0.01 | 183.473 | 0.000 | 0.000 | 0.39 | 3373.71 |
| 56072 | 2026.01.30 16:01 | close | 28035 | 0.02 | 183.473 | 0.000 | 0.000 | 0.11 | 3373.82 |
| 56073 | 2026.01.30 16:01 | sell | 28037 | 0.02 | 183.443 | 0.000 | 0.000 | ||
| 56074 | 2026.01.30 16:03 | close | 28037 | 0.02 | 183.423 | 0.000 | 0.000 | 0.25 | 3374.07 |
| 56075 | 2026.01.30 16:03 | sell | 28038 | 0.02 | 183.393 | 0.000 | 0.000 | ||
| 56076 | 2026.01.30 16:03 | close | 28038 | 0.02 | 183.371 | 0.000 | 0.000 | 0.28 | 3374.35 |
| 56077 | 2026.01.30 16:03 | sell | 28039 | 0.02 | 183.341 | 0.000 | 0.000 | ||
| 56078 | 2026.01.30 16:12 | close | 28039 | 0.02 | 183.316 | 0.000 | 0.000 | 0.31 | 3374.66 |
| 56079 | 2026.01.30 16:12 | sell | 28040 | 0.02 | 183.286 | 0.000 | 0.000 | ||
| 56080 | 2026.01.30 16:13 | sell | 28041 | 0.01 | 183.337 | 0.000 | 0.000 | ||
| 56081 | 2026.01.30 16:19 | close | 28041 | 0.01 | 183.277 | 0.000 | 0.000 | 0.38 | 3375.04 |
| 56082 | 2026.01.30 16:19 | close | 28040 | 0.02 | 183.277 | 0.000 | 0.000 | 0.11 | 3375.15 |
| 56083 | 2026.01.30 16:19 | sell | 28042 | 0.02 | 183.247 | 0.000 | 0.000 | ||
| 56084 | 2026.01.30 16:20 | sell | 28043 | 0.01 | 183.298 | 0.000 | 0.000 | ||
| 56085 | 2026.01.30 16:27 | sell | 28044 | 0.01 | 183.349 | 0.000 | 0.000 | ||
| 56086 | 2026.01.30 16:32 | sell | 28045 | 0.01 | 183.399 | 0.000 | 0.000 | ||
| 56087 | 2026.01.30 16:34 | close | 28045 | 0.01 | 183.348 | 0.000 | 0.000 | 0.32 | 3375.47 |
| 56088 | 2026.01.30 16:34 | close | 28042 | 0.01 | 183.348 | 0.000 | 0.000 | -0.64 | 3374.83 |
| 56089 | 2026.01.30 16:34 | sell | 28046 | 0.01 | 183.247 | 0.000 | 0.000 | ||
| 56090 | 2026.01.30 16:45 | sell | 28047 | 0.01 | 183.403 | 0.000 | 0.000 | ||
| 56091 | 2026.01.30 16:56 | sell | 28048 | 0.01 | 183.458 | 0.000 | 0.000 | ||
| 56092 | 2026.01.30 17:23 | sell | 28049 | 0.01 | 183.509 | 0.000 | 0.000 | ||
| 56093 | 2026.01.30 17:27 | sell | 28050 | 0.01 | 183.561 | 0.000 | 0.000 | ||
| 56094 | 2026.01.30 17:35 | close | 28050 | 0.01 | 183.411 | 0.000 | 0.000 | 0.94 | 3375.77 |
| 56095 | 2026.01.30 17:35 | close | 28046 | 0.01 | 183.411 | 0.000 | 0.000 | -1.03 | 3374.74 |
| 56096 | 2026.01.30 17:35 | close | 28049 | 0.01 | 183.408 | 0.000 | 0.000 | 0.64 | 3375.38 |
| 56097 | 2026.01.30 17:35 | close | 28043 | 0.01 | 183.408 | 0.000 | 0.000 | -0.69 | 3374.69 |
| 56098 | 2026.01.30 17:41 | close | 28048 | 0.01 | 183.354 | 0.000 | 0.000 | 0.66 | 3375.35 |
| 56099 | 2026.01.30 17:41 | close | 28047 | 0.01 | 183.354 | 0.000 | 0.000 | 0.31 | 3375.66 |
| 56100 | 2026.01.30 17:41 | close | 28044 | 0.01 | 183.354 | 0.000 | 0.000 | -0.03 | 3375.63 |
| 56101 | 2026.01.30 17:41 | sell | 28051 | 0.02 | 183.324 | 0.000 | 0.000 | ||
| 56102 | 2026.01.30 17:43 | sell | 28052 | 0.01 | 183.382 | 0.000 | 0.000 | ||
| 56103 | 2026.01.30 17:46 | sell | 28053 | 0.01 | 183.435 | 0.000 | 0.000 | ||
| 56104 | 2026.01.30 18:28 | close | 28053 | 0.01 | 183.347 | 0.000 | 0.000 | 0.55 | 3376.18 |
| 56105 | 2026.01.30 18:28 | close | 28052 | 0.01 | 183.347 | 0.000 | 0.000 | 0.22 | 3376.40 |
| 56106 | 2026.01.30 18:28 | close | 28051 | 0.02 | 183.347 | 0.000 | 0.000 | -0.29 | 3376.11 |
| 56107 | 2026.01.30 18:28 | sell | 28054 | 0.02 | 183.317 | 0.000 | 0.000 | ||
| 56108 | 2026.01.30 18:29 | close | 28054 | 0.02 | 183.297 | 0.000 | 0.000 | 0.25 | 3376.36 |
| 56109 | 2026.01.30 18:29 | sell | 28055 | 0.02 | 183.267 | 0.000 | 0.000 | ||
| 56110 | 2026.01.30 18:30 | sell | 28056 | 0.01 | 183.317 | 0.000 | 0.000 | ||
| 56111 | 2026.01.30 18:43 | sell | 28057 | 0.01 | 183.368 | 0.000 | 0.000 | ||
| 56112 | 2026.01.30 18:45 | sell | 28058 | 0.01 | 183.423 | 0.000 | 0.000 | ||
| 56113 | 2026.01.30 18:47 | sell | 28059 | 0.01 | 183.475 | 0.000 | 0.000 | ||
| 56114 | 2026.01.30 18:51 | close | 28059 | 0.01 | 183.424 | 0.000 | 0.000 | 0.33 | 3376.69 |
| 56115 | 2026.01.30 18:51 | close | 28055 | 0.01 | 183.424 | 0.000 | 0.000 | -0.98 | 3375.71 |
| 56116 | 2026.01.30 18:51 | sell | 28060 | 0.01 | 183.267 | 0.000 | 0.000 | ||
| 56117 | 2026.01.30 18:52 | close | 28058 | 0.01 | 183.349 | 0.000 | 0.000 | 0.47 | 3376.18 |
| 56118 | 2026.01.30 18:52 | close | 28060 | 0.01 | 183.349 | 0.000 | 0.000 | -0.51 | 3375.67 |
| 56119 | 2026.01.30 18:56 | sell | 28061 | 0.01 | 183.418 | 0.000 | 0.000 | ||
| 56120 | 2026.01.30 19:06 | sell | 28062 | 0.01 | 183.471 | 0.000 | 0.000 | ||
| 56121 | 2026.01.30 19:11 | sell | 28063 | 0.01 | 183.522 | 0.000 | 0.000 | ||
| 56122 | 2026.01.30 20:02 | close | 28063 | 0.01 | 183.424 | 0.000 | 0.000 | 0.62 | 3376.29 |
| 56123 | 2026.01.30 20:02 | close | 28056 | 0.01 | 183.424 | 0.000 | 0.000 | -0.67 | 3375.62 |
| 56124 | 2026.02.01 22:04 | sell | 28064 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 56125 | 2026.02.01 22:18 | sell | 28065 | 0.01 | 183.576 | 0.000 | 0.000 | ||
| 56126 | 2026.02.01 22:19 | sell | 28066 | 0.01 | 183.627 | 0.000 | 0.000 | ||
| 56127 | 2026.02.01 22:19 | sell | 28067 | 0.01 | 183.703 | 0.000 | 0.000 | ||
| 56128 | 2026.02.01 22:25 | sell | 28068 | 0.01 | 183.760 | 0.000 | 0.000 | ||
| 56129 | 2026.02.01 22:26 | sell | 28069 | 0.01 | 183.818 | 0.000 | 0.000 | ||
| 56130 | 2026.02.01 22:27 | sell | 28070 | 0.01 | 183.870 | 0.000 | 0.000 | ||
| 56131 | 2026.02.01 22:27 | sell | 28071 | 0.01 | 183.952 | 0.000 | 0.000 | ||
| 56132 | 2026.02.01 22:27 | sell | 28072 | 0.01 | 184.011 | 0.000 | 0.000 | ||
| 56133 | 2026.02.01 22:28 | sell | 28073 | 0.01 | 184.062 | 0.000 | 0.000 | ||
| 56134 | 2026.02.01 22:30 | sell | 28074 | 0.01 | 184.131 | 0.000 | 0.000 | ||
| 56135 | 2026.02.02 00:02 | close | 28074 | 0.01 | 183.755 | 0.000 | 0.000 | 2.29 | 3377.91 |
| 56136 | 2026.02.02 00:02 | close | 28057 | 0.01 | 183.755 | 0.000 | 0.000 | -2.51 | 3375.40 |
| 56137 | 2026.02.02 00:02 | close | 28073 | 0.01 | 183.734 | 0.000 | 0.000 | 2.00 | 3377.40 |
| 56138 | 2026.02.02 00:02 | close | 28061 | 0.01 | 183.734 | 0.000 | 0.000 | -2.05 | 3375.34 |
| 56139 | 2026.02.02 00:02 | close | 28072 | 0.01 | 183.729 | 0.000 | 0.000 | 1.71 | 3377.05 |
| 56140 | 2026.02.02 00:02 | close | 28062 | 0.01 | 183.729 | 0.000 | 0.000 | -1.69 | 3375.36 |
| 56141 | 2026.02.02 00:02 | close | 28071 | 0.01 | 183.729 | 0.000 | 0.000 | 1.34 | 3376.69 |
| 56142 | 2026.02.02 00:02 | close | 28064 | 0.01 | 183.729 | 0.000 | 0.000 | -1.35 | 3375.34 |
| 56143 | 2026.02.02 00:03 | close | 28070 | 0.01 | 183.718 | 0.000 | 0.000 | 0.89 | 3376.23 |
| 56144 | 2026.02.02 00:03 | close | 28065 | 0.01 | 183.718 | 0.000 | 0.000 | -0.96 | 3375.27 |
| 56145 | 2026.02.02 00:03 | close | 28069 | 0.01 | 183.715 | 0.000 | 0.000 | 0.58 | 3375.84 |
| 56146 | 2026.02.02 00:03 | close | 28066 | 0.01 | 183.715 | 0.000 | 0.000 | -0.62 | 3375.22 |
| 56147 | 2026.02.02 00:07 | sell | 28075 | 0.01 | 183.811 | 0.000 | 0.000 | ||
| 56148 | 2026.02.02 00:12 | sell | 28076 | 0.01 | 183.869 | 0.000 | 0.000 | ||
| 56149 | 2026.02.02 00:15 | sell | 28077 | 0.01 | 183.920 | 0.000 | 0.000 | ||
| 56150 | 2026.02.02 00:21 | sell | 28078 | 0.01 | 183.970 | 0.000 | 0.000 | ||
| 56151 | 2026.02.02 00:22 | sell | 28079 | 0.01 | 184.021 | 0.000 | 0.000 | ||
| 56152 | 2026.02.02 00:43 | sell | 28080 | 0.01 | 184.073 | 0.000 | 0.000 | ||
| 56153 | 2026.02.02 00:48 | sell | 28081 | 0.01 | 184.125 | 0.000 | 0.000 | ||
| 56154 | 2026.02.02 00:54 | sell | 28082 | 0.01 | 184.182 | 0.000 | 0.000 | ||
| 56155 | 2026.02.02 01:00 | sell | 28083 | 0.01 | 184.232 | 0.000 | 0.000 | ||
| 56156 | 2026.02.02 02:11 | close | 28083 | 0.01 | 183.973 | 0.000 | 0.000 | 1.63 | 3376.85 |
| 56157 | 2026.02.02 02:11 | close | 28067 | 0.01 | 183.973 | 0.000 | 0.000 | -1.77 | 3375.08 |
| 56158 | 2026.02.02 02:11 | close | 28082 | 0.01 | 183.973 | 0.000 | 0.000 | 1.31 | 3376.39 |
| 56159 | 2026.02.02 02:11 | close | 28068 | 0.01 | 183.973 | 0.000 | 0.000 | -1.41 | 3374.98 |
| 56160 | 2026.02.02 02:11 | close | 28081 | 0.01 | 183.972 | 0.000 | 0.000 | 0.96 | 3375.94 |
| 56161 | 2026.02.02 02:11 | close | 28075 | 0.01 | 183.972 | 0.000 | 0.000 | -1.01 | 3374.93 |
| 56162 | 2026.02.02 02:11 | close | 28080 | 0.01 | 183.970 | 0.000 | 0.000 | 0.65 | 3375.58 |
| 56163 | 2026.02.02 02:11 | close | 28076 | 0.01 | 183.970 | 0.000 | 0.000 | -0.64 | 3374.94 |
| 56164 | 2026.02.02 02:22 | close | 28079 | 0.01 | 183.869 | 0.000 | 0.000 | 0.96 | 3375.90 |
| 56165 | 2026.02.02 02:22 | close | 28078 | 0.01 | 183.869 | 0.000 | 0.000 | 0.64 | 3376.54 |
| 56166 | 2026.02.02 02:22 | close | 28077 | 0.01 | 183.869 | 0.000 | 0.000 | 0.32 | 3376.86 |
| 56167 | 2026.02.02 02:22 | sell | 28084 | 0.02 | 183.839 | 0.000 | 0.000 | ||
| 56168 | 2026.02.02 02:23 | sell | 28085 | 0.01 | 183.891 | 0.000 | 0.000 | ||
| 56169 | 2026.02.02 02:25 | sell | 28086 | 0.01 | 183.945 | 0.000 | 0.000 | ||
| 56170 | 2026.02.02 02:30 | sell | 28087 | 0.01 | 183.996 | 0.000 | 0.000 | ||
| 56171 | 2026.02.02 02:48 | close | 28087 | 0.01 | 183.944 | 0.000 | 0.000 | 0.32 | 3377.18 |
| 56172 | 2026.02.02 02:48 | close | 28084 | 0.01 | 183.944 | 0.000 | 0.000 | -0.67 | 3376.51 |
| 56173 | 2026.02.02 02:48 | sell | 28088 | 0.01 | 183.839 | 0.000 | 0.000 | ||
| 56174 | 2026.02.02 02:52 | sell | 28089 | 0.01 | 183.998 | 0.000 | 0.000 | ||
| 56175 | 2026.02.02 02:55 | sell | 28090 | 0.01 | 184.048 | 0.000 | 0.000 | ||
| 56176 | 2026.02.02 03:16 | close | 28090 | 0.01 | 183.948 | 0.000 | 0.000 | 0.63 | 3377.14 |
| 56177 | 2026.02.02 03:16 | close | 28088 | 0.01 | 183.948 | 0.000 | 0.000 | -0.69 | 3376.45 |
| 56178 | 2026.02.02 03:53 | close | 28089 | 0.01 | 183.897 | 0.000 | 0.000 | 0.63 | 3377.08 |
| 56179 | 2026.02.02 03:53 | close | 28086 | 0.01 | 183.897 | 0.000 | 0.000 | 0.30 | 3377.38 |
| 56180 | 2026.02.02 03:53 | close | 28085 | 0.01 | 183.897 | 0.000 | 0.000 | -0.04 | 3377.34 |
| 56181 | 2026.02.02 03:53 | sell | 28091 | 0.02 | 183.867 | 0.000 | 0.000 | ||
| 56182 | 2026.02.02 03:56 | sell | 28092 | 0.01 | 183.917 | 0.000 | 0.000 | ||
| 56183 | 2026.02.02 04:01 | close | 28092 | 0.01 | 183.858 | 0.000 | 0.000 | 0.38 | 3377.72 |
| 56184 | 2026.02.02 04:01 | close | 28091 | 0.02 | 183.858 | 0.000 | 0.000 | 0.11 | 3377.83 |
| 56185 | 2026.02.02 04:01 | sell | 28093 | 0.02 | 183.828 | 0.000 | 0.000 | ||
| 56186 | 2026.02.02 04:05 | close | 28093 | 0.02 | 183.807 | 0.000 | 0.000 | 0.26 | 3378.09 |
| 56187 | 2026.02.02 04:05 | sell | 28094 | 0.02 | 183.777 | 0.000 | 0.000 | ||
| 56188 | 2026.02.02 04:07 | close | 28094 | 0.02 | 183.756 | 0.000 | 0.000 | 0.26 | 3378.35 |
| 56189 | 2026.02.02 04:07 | sell | 28095 | 0.02 | 183.726 | 0.000 | 0.000 | ||
| 56190 | 2026.02.02 04:08 | sell | 28096 | 0.01 | 183.777 | 0.000 | 0.000 | ||
| 56191 | 2026.02.02 04:12 | close | 28096 | 0.01 | 183.717 | 0.000 | 0.000 | 0.37 | 3378.72 |
| 56192 | 2026.02.02 04:12 | close | 28095 | 0.02 | 183.717 | 0.000 | 0.000 | 0.12 | 3378.84 |
| 56193 | 2026.02.02 04:12 | sell | 28097 | 0.02 | 183.687 | 0.000 | 0.000 | ||
| 56194 | 2026.02.02 04:15 | sell | 28098 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 56195 | 2026.02.02 04:37 | close | 28098 | 0.01 | 183.679 | 0.000 | 0.000 | 0.39 | 3379.23 |
| 56196 | 2026.02.02 04:37 | close | 28097 | 0.02 | 183.679 | 0.000 | 0.000 | 0.10 | 3379.33 |
| 56197 | 2026.02.02 04:37 | sell | 28099 | 0.02 | 183.649 | 0.000 | 0.000 | ||
| 56198 | 2026.02.02 04:40 | sell | 28100 | 0.01 | 183.700 | 0.000 | 0.000 | ||
| 56199 | 2026.02.02 04:47 | sell | 28101 | 0.01 | 183.751 | 0.000 | 0.000 | ||
| 56200 | 2026.02.02 05:11 | close | 28101 | 0.01 | 183.668 | 0.000 | 0.000 | 0.52 | 3379.85 |
| 56201 | 2026.02.02 05:11 | close | 28100 | 0.01 | 183.668 | 0.000 | 0.000 | 0.20 | 3380.05 |
| 56202 | 2026.02.02 05:11 | close | 28099 | 0.02 | 183.668 | 0.000 | 0.000 | -0.24 | 3379.81 |
| 56203 | 2026.02.02 05:11 | sell | 28102 | 0.02 | 183.638 | 0.000 | 0.000 | ||
| 56204 | 2026.02.02 05:11 | close | 28102 | 0.02 | 183.618 | 0.000 | 0.000 | 0.25 | 3380.06 |
| 56205 | 2026.02.02 05:11 | sell | 28103 | 0.02 | 183.588 | 0.000 | 0.000 | ||
| 56206 | 2026.02.02 05:14 | sell | 28104 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 56207 | 2026.02.02 05:32 | sell | 28105 | 0.01 | 183.690 | 0.000 | 0.000 | ||
| 56208 | 2026.02.02 05:41 | close | 28105 | 0.01 | 183.605 | 0.000 | 0.000 | 0.54 | 3380.60 |
| 56209 | 2026.02.02 05:41 | close | 28104 | 0.01 | 183.605 | 0.000 | 0.000 | 0.21 | 3380.81 |
| 56210 | 2026.02.02 05:41 | close | 28103 | 0.02 | 183.605 | 0.000 | 0.000 | -0.22 | 3380.59 |
| 56211 | 2026.02.02 05:41 | sell | 28106 | 0.02 | 183.575 | 0.000 | 0.000 | ||
| 56212 | 2026.02.02 05:44 | close | 28106 | 0.02 | 183.554 | 0.000 | 0.000 | 0.27 | 3380.86 |
| 56213 | 2026.02.02 05:44 | sell | 28107 | 0.02 | 183.524 | 0.000 | 0.000 | ||
| 56214 | 2026.02.02 05:47 | close | 28107 | 0.02 | 183.504 | 0.000 | 0.000 | 0.25 | 3381.11 |
| 56215 | 2026.02.02 05:47 | sell | 28108 | 0.02 | 183.474 | 0.000 | 0.000 | ||
| 56216 | 2026.02.02 05:54 | sell | 28109 | 0.01 | 183.526 | 0.000 | 0.000 | ||
| 56217 | 2026.02.02 05:55 | sell | 28110 | 0.01 | 183.577 | 0.000 | 0.000 | ||
| 56218 | 2026.02.02 06:10 | close | 28110 | 0.01 | 183.494 | 0.000 | 0.000 | 0.53 | 3381.64 |
| 56219 | 2026.02.02 06:10 | close | 28109 | 0.01 | 183.494 | 0.000 | 0.000 | 0.21 | 3381.85 |
| 56220 | 2026.02.02 06:10 | close | 28108 | 0.02 | 183.494 | 0.000 | 0.000 | -0.25 | 3381.60 |
| 56221 | 2026.02.02 06:10 | sell | 28111 | 0.02 | 183.464 | 0.000 | 0.000 | ||
| 56222 | 2026.02.02 06:13 | close | 28111 | 0.02 | 183.444 | 0.000 | 0.000 | 0.25 | 3381.85 |
| 56223 | 2026.02.02 06:13 | sell | 28112 | 0.02 | 183.414 | 0.000 | 0.000 | ||
| 56224 | 2026.02.02 06:14 | close | 28112 | 0.02 | 183.390 | 0.000 | 0.000 | 0.30 | 3382.15 |
| 56225 | 2026.02.02 06:14 | sell | 28113 | 0.02 | 183.360 | 0.000 | 0.000 | ||
| 56226 | 2026.02.02 06:16 | sell | 28114 | 0.01 | 183.414 | 0.000 | 0.000 | ||
| 56227 | 2026.02.02 06:20 | sell | 28115 | 0.01 | 183.472 | 0.000 | 0.000 | ||
| 56228 | 2026.02.02 06:36 | close | 28115 | 0.01 | 183.381 | 0.000 | 0.000 | 0.58 | 3382.73 |
| 56229 | 2026.02.02 06:36 | close | 28114 | 0.01 | 183.381 | 0.000 | 0.000 | 0.21 | 3382.94 |
| 56230 | 2026.02.02 06:36 | close | 28113 | 0.02 | 183.381 | 0.000 | 0.000 | -0.27 | 3382.67 |
| 56231 | 2026.02.02 06:36 | buy | 28116 | 0.02 | 183.381 | 0.000 | 0.000 | ||
| 56232 | 2026.02.02 06:36 | buy | 28117 | 0.01 | 183.361 | 0.000 | 0.000 | ||
| 56233 | 2026.02.02 06:37 | buy | 28118 | 0.01 | 183.338 | 0.000 | 0.000 | ||
| 56234 | 2026.02.02 06:37 | buy | 28119 | 0.01 | 183.316 | 0.000 | 0.000 | ||
| 56235 | 2026.02.02 06:37 | buy | 28120 | 0.01 | 183.296 | 0.000 | 0.000 | ||
| 56236 | 2026.02.02 06:37 | buy | 28121 | 0.01 | 183.274 | 0.000 | 0.000 | ||
| 56237 | 2026.02.02 06:37 | buy | 28122 | 0.01 | 183.254 | 0.000 | 0.000 | ||
| 56238 | 2026.02.02 06:40 | buy | 28123 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 56239 | 2026.02.02 06:43 | close | 28123 | 0.01 | 183.282 | 0.000 | 0.000 | 0.31 | 3382.98 |
| 56240 | 2026.02.02 06:43 | close | 28116 | 0.01 | 183.282 | 0.000 | 0.000 | -0.62 | 3382.36 |
| 56241 | 2026.02.02 06:43 | buy | 28124 | 0.01 | 183.381 | 0.000 | 0.000 | ||
| 56242 | 2026.02.02 06:46 | buy | 28125 | 0.01 | 183.232 | 0.000 | 0.000 | ||
| 56243 | 2026.02.02 07:01 | close | 28125 | 0.01 | 183.307 | 0.000 | 0.000 | 0.47 | 3382.83 |
| 56244 | 2026.02.02 07:01 | close | 28124 | 0.01 | 183.307 | 0.000 | 0.000 | -0.46 | 3382.37 |
| 56245 | 2026.02.02 07:01 | close | 28122 | 0.01 | 183.307 | 0.000 | 0.000 | 0.34 | 3382.71 |
| 56246 | 2026.02.02 07:01 | close | 28117 | 0.01 | 183.307 | 0.000 | 0.000 | -0.34 | 3382.37 |
| 56247 | 2026.02.02 07:01 | close | 28121 | 0.01 | 183.338 | 0.000 | 0.000 | 0.40 | 3382.77 |
| 56248 | 2026.02.02 07:01 | close | 28120 | 0.01 | 183.338 | 0.000 | 0.000 | 0.26 | 3383.03 |
| 56249 | 2026.02.02 07:01 | close | 28119 | 0.01 | 183.338 | 0.000 | 0.000 | 0.14 | 3383.17 |
| 56250 | 2026.02.02 07:01 | close | 28118 | 0.01 | 183.338 | 0.000 | 0.000 | 0.00 | 3383.17 |
| 56251 | 2026.02.02 07:01 | buy | 28126 | 0.02 | 183.368 | 0.000 | 0.000 | ||
| 56252 | 2026.02.02 07:02 | close | 28126 | 0.02 | 183.388 | 0.000 | 0.000 | 0.26 | 3383.43 |
| 56253 | 2026.02.02 07:02 | buy | 28127 | 0.02 | 183.418 | 0.000 | 0.000 | ||
| 56254 | 2026.02.02 07:02 | buy | 28128 | 0.01 | 183.398 | 0.000 | 0.000 | ||
| 56255 | 2026.02.02 07:02 | buy | 28129 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 56256 | 2026.02.02 07:04 | close | 28129 | 0.01 | 183.421 | 0.000 | 0.000 | 0.29 | 3383.72 |
| 56257 | 2026.02.02 07:04 | close | 28128 | 0.01 | 183.421 | 0.000 | 0.000 | 0.15 | 3383.87 |
| 56258 | 2026.02.02 07:04 | close | 28127 | 0.02 | 183.421 | 0.000 | 0.000 | 0.04 | 3383.91 |
| 56259 | 2026.02.02 07:04 | buy | 28130 | 0.02 | 183.451 | 0.000 | 0.000 | ||
| 56260 | 2026.02.02 07:07 | close | 28130 | 0.02 | 183.471 | 0.000 | 0.000 | 0.25 | 3384.16 |
| 56261 | 2026.02.02 07:07 | buy | 28131 | 0.02 | 183.501 | 0.000 | 0.000 | ||
| 56262 | 2026.02.02 07:08 | close | 28131 | 0.02 | 183.522 | 0.000 | 0.000 | 0.26 | 3384.42 |
| 56263 | 2026.02.02 07:08 | buy | 28132 | 0.02 | 183.552 | 0.000 | 0.000 | ||
| 56264 | 2026.02.02 07:09 | buy | 28133 | 0.01 | 183.531 | 0.000 | 0.000 | ||
| 56265 | 2026.02.02 07:10 | close | 28133 | 0.01 | 183.573 | 0.000 | 0.000 | 0.26 | 3384.68 |
| 56266 | 2026.02.02 07:10 | close | 28132 | 0.02 | 183.573 | 0.000 | 0.000 | 0.26 | 3384.94 |
| 56267 | 2026.02.02 07:10 | buy | 28134 | 0.02 | 183.603 | 0.000 | 0.000 | ||
| 56268 | 2026.02.02 07:11 | buy | 28135 | 0.01 | 183.582 | 0.000 | 0.000 | ||
| 56269 | 2026.02.02 07:11 | buy | 28136 | 0.01 | 183.560 | 0.000 | 0.000 | ||
| 56270 | 2026.02.02 07:14 | close | 28136 | 0.01 | 183.607 | 0.000 | 0.000 | 0.30 | 3385.24 |
| 56271 | 2026.02.02 07:14 | close | 28135 | 0.01 | 183.607 | 0.000 | 0.000 | 0.16 | 3385.40 |
| 56272 | 2026.02.02 07:14 | close | 28134 | 0.02 | 183.607 | 0.000 | 0.000 | 0.05 | 3385.45 |
| 56273 | 2026.02.02 07:14 | buy | 28137 | 0.02 | 183.637 | 0.000 | 0.000 | ||
| 56274 | 2026.02.02 07:14 | buy | 28138 | 0.01 | 183.615 | 0.000 | 0.000 | ||
| 56275 | 2026.02.02 07:15 | buy | 28139 | 0.01 | 183.595 | 0.000 | 0.000 | ||
| 56276 | 2026.02.02 07:16 | buy | 28140 | 0.01 | 183.575 | 0.000 | 0.000 | ||
| 56277 | 2026.02.02 07:20 | close | 28140 | 0.01 | 183.629 | 0.000 | 0.000 | 0.34 | 3385.79 |
| 56278 | 2026.02.02 07:20 | close | 28139 | 0.01 | 183.629 | 0.000 | 0.000 | 0.21 | 3386.00 |
| 56279 | 2026.02.02 07:20 | close | 28138 | 0.01 | 183.629 | 0.000 | 0.000 | 0.08 | 3386.08 |
| 56280 | 2026.02.02 07:20 | close | 28137 | 0.02 | 183.629 | 0.000 | 0.000 | -0.10 | 3385.98 |
| 56281 | 2026.02.02 07:20 | sell | 28141 | 0.02 | 183.629 | 0.000 | 0.000 | ||
| 56282 | 2026.02.02 07:22 | close | 28141 | 0.02 | 183.608 | 0.000 | 0.000 | 0.27 | 3386.25 |
| 56283 | 2026.02.02 07:22 | sell | 28142 | 0.02 | 183.578 | 0.000 | 0.000 | ||
| 56284 | 2026.02.02 07:32 | close | 28142 | 0.02 | 183.558 | 0.000 | 0.000 | 0.26 | 3386.51 |
| 56285 | 2026.02.02 07:32 | sell | 28143 | 0.02 | 183.528 | 0.000 | 0.000 | ||
| 56286 | 2026.02.02 07:32 | close | 28143 | 0.02 | 183.506 | 0.000 | 0.000 | 0.28 | 3386.79 |
| 56287 | 2026.02.02 07:32 | sell | 28144 | 0.02 | 183.476 | 0.000 | 0.000 | ||
| 56288 | 2026.02.02 07:33 | close | 28144 | 0.02 | 183.455 | 0.000 | 0.000 | 0.26 | 3387.05 |
| 56289 | 2026.02.02 07:33 | sell | 28145 | 0.02 | 183.425 | 0.000 | 0.000 | ||
| 56290 | 2026.02.02 07:35 | sell | 28146 | 0.01 | 183.476 | 0.000 | 0.000 | ||
| 56291 | 2026.02.02 07:39 | sell | 28147 | 0.01 | 183.526 | 0.000 | 0.000 | ||
| 56292 | 2026.02.02 07:45 | sell | 28148 | 0.01 | 183.579 | 0.000 | 0.000 | ||
| 56293 | 2026.02.02 07:57 | sell | 28149 | 0.01 | 183.630 | 0.000 | 0.000 | ||
| 56294 | 2026.02.02 08:00 | sell | 28150 | 0.01 | 183.681 | 0.000 | 0.000 | ||
| 56295 | 2026.02.02 08:06 | close | 28150 | 0.01 | 183.630 | 0.000 | 0.000 | 0.32 | 3387.37 |
| 56296 | 2026.02.02 08:06 | close | 28145 | 0.01 | 183.630 | 0.000 | 0.000 | -1.29 | 3386.08 |
| 56297 | 2026.02.02 08:06 | sell | 28151 | 0.01 | 183.425 | 0.000 | 0.000 | ||
| 56298 | 2026.02.02 08:15 | sell | 28152 | 0.01 | 183.681 | 0.000 | 0.000 | ||
| 56299 | 2026.02.02 08:16 | sell | 28153 | 0.01 | 183.734 | 0.000 | 0.000 | ||
| 56300 | 2026.02.02 08:19 | sell | 28154 | 0.01 | 183.788 | 0.000 | 0.000 | ||
| 56301 | 2026.02.02 08:21 | sell | 28155 | 0.01 | 183.842 | 0.000 | 0.000 | ||
| 56302 | 2026.02.02 08:23 | sell | 28156 | 0.01 | 183.898 | 0.000 | 0.000 | ||
| 56303 | 2026.02.02 08:58 | close | 28156 | 0.01 | 183.671 | 0.000 | 0.000 | 1.43 | 3387.51 |
| 56304 | 2026.02.02 08:58 | close | 28151 | 0.01 | 183.671 | 0.000 | 0.000 | -1.55 | 3385.96 |
| 56305 | 2026.02.02 08:58 | close | 28155 | 0.01 | 183.667 | 0.000 | 0.000 | 1.10 | 3387.06 |
| 56306 | 2026.02.02 08:58 | close | 28146 | 0.01 | 183.667 | 0.000 | 0.000 | -1.20 | 3385.86 |
| 56307 | 2026.02.02 08:58 | close | 28154 | 0.01 | 183.662 | 0.000 | 0.000 | 0.79 | 3386.65 |
| 56308 | 2026.02.02 08:58 | close | 28147 | 0.01 | 183.662 | 0.000 | 0.000 | -0.85 | 3385.80 |
| 56309 | 2026.02.02 08:58 | close | 28153 | 0.01 | 183.659 | 0.000 | 0.000 | 0.47 | 3386.27 |
| 56310 | 2026.02.02 08:58 | close | 28148 | 0.01 | 183.659 | 0.000 | 0.000 | -0.50 | 3385.77 |
| 56311 | 2026.02.02 10:12 | sell | 28157 | 0.01 | 183.733 | 0.000 | 0.000 | ||
| 56312 | 2026.02.02 12:50 | close | 28157 | 0.01 | 183.587 | 0.000 | 0.000 | 0.92 | 3386.69 |
| 56313 | 2026.02.02 12:50 | close | 28152 | 0.01 | 183.587 | 0.000 | 0.000 | 0.59 | 3387.28 |
| 56314 | 2026.02.02 12:50 | close | 28149 | 0.01 | 183.587 | 0.000 | 0.000 | 0.27 | 3387.55 |
| 56315 | 2026.02.02 12:50 | buy | 28158 | 0.02 | 183.587 | 0.000 | 0.000 | ||
| 56316 | 2026.02.02 12:53 | close | 28158 | 0.02 | 183.608 | 0.000 | 0.000 | 0.27 | 3387.82 |
| 56317 | 2026.02.02 12:53 | buy | 28159 | 0.02 | 183.638 | 0.000 | 0.000 | ||
| 56318 | 2026.02.02 12:55 | buy | 28160 | 0.01 | 183.614 | 0.000 | 0.000 | ||
| 56319 | 2026.02.02 12:55 | buy | 28161 | 0.01 | 183.594 | 0.000 | 0.000 | ||
| 56320 | 2026.02.02 13:03 | buy | 28162 | 0.01 | 183.573 | 0.000 | 0.000 | ||
| 56321 | 2026.02.02 13:03 | buy | 28163 | 0.01 | 183.553 | 0.000 | 0.000 | ||
| 56322 | 2026.02.02 13:07 | close | 28163 | 0.01 | 183.604 | 0.000 | 0.000 | 0.32 | 3388.14 |
| 56323 | 2026.02.02 13:07 | close | 28159 | 0.01 | 183.604 | 0.000 | 0.000 | -0.21 | 3387.93 |
| 56324 | 2026.02.02 13:07 | buy | 28164 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 56325 | 2026.02.02 13:19 | buy | 28165 | 0.01 | 183.552 | 0.000 | 0.000 | ||
| 56326 | 2026.02.02 13:29 | close | 28165 | 0.01 | 183.607 | 0.000 | 0.000 | 0.35 | 3388.28 |
| 56327 | 2026.02.02 13:29 | close | 28164 | 0.01 | 183.607 | 0.000 | 0.000 | -0.19 | 3388.09 |
| 56328 | 2026.02.02 13:29 | close | 28162 | 0.01 | 183.607 | 0.000 | 0.000 | 0.22 | 3388.31 |
| 56329 | 2026.02.02 13:29 | close | 28161 | 0.01 | 183.607 | 0.000 | 0.000 | 0.09 | 3388.40 |
| 56330 | 2026.02.02 13:29 | close | 28160 | 0.01 | 183.607 | 0.000 | 0.000 | -0.04 | 3388.36 |
| 56331 | 2026.02.02 13:29 | buy | 28166 | 0.02 | 183.637 | 0.000 | 0.000 | ||
| 56332 | 2026.02.02 13:30 | buy | 28167 | 0.01 | 183.617 | 0.000 | 0.000 | ||
| 56333 | 2026.02.02 13:32 | buy | 28168 | 0.01 | 183.594 | 0.000 | 0.000 | ||
| 56334 | 2026.02.02 13:35 | buy | 28169 | 0.01 | 183.572 | 0.000 | 0.000 | ||
| 56335 | 2026.02.02 13:35 | buy | 28170 | 0.01 | 183.548 | 0.000 | 0.000 | ||
| 56336 | 2026.02.02 13:52 | buy | 28171 | 0.01 | 183.528 | 0.000 | 0.000 | ||
| 56337 | 2026.02.02 13:57 | buy | 28172 | 0.01 | 183.506 | 0.000 | 0.000 | ||
| 56338 | 2026.02.02 14:04 | buy | 28173 | 0.01 | 183.477 | 0.000 | 0.000 | ||
| 56339 | 2026.02.02 14:05 | buy | 28174 | 0.01 | 183.455 | 0.000 | 0.000 | ||
| 56340 | 2026.02.02 14:06 | buy | 28175 | 0.01 | 183.434 | 0.000 | 0.000 | ||
| 56341 | 2026.02.02 14:06 | buy | 28176 | 0.01 | 183.412 | 0.000 | 0.000 | ||
| 56342 | 2026.02.02 14:08 | close | 28176 | 0.01 | 183.466 | 0.000 | 0.000 | 0.34 | 3388.70 |
| 56343 | 2026.02.02 14:08 | close | 28166 | 0.01 | 183.466 | 0.000 | 0.000 | -1.07 | 3387.63 |
| 56344 | 2026.02.02 14:08 | buy | 28177 | 0.01 | 183.637 | 0.000 | 0.000 | ||
| 56345 | 2026.02.02 14:30 | close | 28175 | 0.01 | 183.531 | 0.000 | 0.000 | 0.61 | 3388.24 |
| 56346 | 2026.02.02 14:30 | close | 28177 | 0.01 | 183.531 | 0.000 | 0.000 | -0.66 | 3387.58 |
| 56347 | 2026.02.02 14:31 | close | 28174 | 0.01 | 183.533 | 0.000 | 0.000 | 0.49 | 3388.07 |
| 56348 | 2026.02.02 14:31 | close | 28167 | 0.01 | 183.533 | 0.000 | 0.000 | -0.53 | 3387.54 |
| 56349 | 2026.02.02 14:31 | close | 28173 | 0.01 | 183.535 | 0.000 | 0.000 | 0.36 | 3387.90 |
| 56350 | 2026.02.02 14:31 | close | 28168 | 0.01 | 183.535 | 0.000 | 0.000 | -0.37 | 3387.53 |
| 56351 | 2026.02.02 14:32 | close | 28172 | 0.01 | 183.576 | 0.000 | 0.000 | 0.44 | 3387.97 |
| 56352 | 2026.02.02 14:32 | close | 28169 | 0.01 | 183.576 | 0.000 | 0.000 | 0.02 | 3387.99 |
| 56353 | 2026.02.02 14:34 | close | 28171 | 0.01 | 183.606 | 0.000 | 0.000 | 0.49 | 3388.48 |
| 56354 | 2026.02.02 14:34 | close | 28170 | 0.01 | 183.606 | 0.000 | 0.000 | 0.36 | 3388.84 |
| 56355 | 2026.02.02 14:34 | buy | 28178 | 0.02 | 183.636 | 0.000 | 0.000 | ||
| 56356 | 2026.02.02 14:34 | buy | 28179 | 0.01 | 183.614 | 0.000 | 0.000 | ||
| 56357 | 2026.02.02 14:39 | buy | 28180 | 0.01 | 183.593 | 0.000 | 0.000 | ||
| 56358 | 2026.02.02 14:40 | buy | 28181 | 0.01 | 183.571 | 0.000 | 0.000 | ||
| 56359 | 2026.02.02 14:41 | buy | 28182 | 0.01 | 183.547 | 0.000 | 0.000 | ||
| 56360 | 2026.02.02 14:45 | close | 28182 | 0.01 | 183.597 | 0.000 | 0.000 | 0.32 | 3389.16 |
| 56361 | 2026.02.02 14:45 | close | 28178 | 0.01 | 183.597 | 0.000 | 0.000 | -0.24 | 3388.92 |
| 56362 | 2026.02.02 14:45 | buy | 28183 | 0.01 | 183.636 | 0.000 | 0.000 | ||
| 56363 | 2026.02.02 14:46 | close | 28183 | 0.01 | 183.621 | 0.000 | 0.000 | -0.09 | 3388.83 |
| 56364 | 2026.02.02 14:46 | close | 28181 | 0.01 | 183.621 | 0.000 | 0.000 | 0.32 | 3389.15 |
| 56365 | 2026.02.02 14:46 | close | 28180 | 0.01 | 183.621 | 0.000 | 0.000 | 0.18 | 3389.33 |
| 56366 | 2026.02.02 14:46 | close | 28179 | 0.01 | 183.621 | 0.000 | 0.000 | 0.05 | 3389.38 |
| 56367 | 2026.02.02 14:46 | buy | 28184 | 0.02 | 183.651 | 0.000 | 0.000 | ||
| 56368 | 2026.02.02 14:46 | buy | 28185 | 0.01 | 183.630 | 0.000 | 0.000 | ||
| 56369 | 2026.02.02 14:47 | close | 28185 | 0.01 | 183.669 | 0.000 | 0.000 | 0.25 | 3389.63 |
| 56370 | 2026.02.02 14:47 | close | 28184 | 0.02 | 183.669 | 0.000 | 0.000 | 0.23 | 3389.86 |
| 56371 | 2026.02.02 14:47 | buy | 28186 | 0.02 | 183.699 | 0.000 | 0.000 | ||
| 56372 | 2026.02.02 14:49 | buy | 28187 | 0.01 | 183.679 | 0.000 | 0.000 | ||
| 56373 | 2026.02.02 14:50 | buy | 28188 | 0.01 | 183.659 | 0.000 | 0.000 | ||
| 56374 | 2026.02.02 14:53 | close | 28188 | 0.01 | 183.704 | 0.000 | 0.000 | 0.28 | 3390.14 |
| 56375 | 2026.02.02 14:53 | close | 28187 | 0.01 | 183.704 | 0.000 | 0.000 | 0.16 | 3390.30 |
| 56376 | 2026.02.02 14:53 | close | 28186 | 0.02 | 183.704 | 0.000 | 0.000 | 0.06 | 3390.36 |
| 56377 | 2026.02.02 14:53 | buy | 28189 | 0.02 | 183.734 | 0.000 | 0.000 | ||
| 56378 | 2026.02.02 14:54 | buy | 28190 | 0.01 | 183.714 | 0.000 | 0.000 | ||
| 56379 | 2026.02.02 14:54 | buy | 28191 | 0.01 | 183.694 | 0.000 | 0.000 | ||
| 56380 | 2026.02.02 14:54 | buy | 28192 | 0.01 | 183.673 | 0.000 | 0.000 | ||
| 56381 | 2026.02.02 14:55 | buy | 28193 | 0.01 | 183.653 | 0.000 | 0.000 | ||
| 56382 | 2026.02.02 14:55 | buy | 28194 | 0.01 | 183.629 | 0.000 | 0.000 | ||
| 56383 | 2026.02.02 14:55 | buy | 28195 | 0.01 | 183.604 | 0.000 | 0.000 | ||
| 56384 | 2026.02.02 15:00 | buy | 28196 | 0.01 | 183.580 | 0.000 | 0.000 | ||
| 56385 | 2026.02.02 15:00 | close | 28196 | 0.01 | 183.639 | 0.000 | 0.000 | 0.37 | 3390.73 |
| 56386 | 2026.02.02 15:00 | close | 28189 | 0.01 | 183.639 | 0.000 | 0.000 | -0.60 | 3390.13 |
| 56387 | 2026.02.02 15:00 | buy | 28197 | 0.01 | 183.734 | 0.000 | 0.000 | ||
| 56388 | 2026.02.02 15:01 | close | 28195 | 0.01 | 183.667 | 0.000 | 0.000 | 0.40 | 3390.53 |
| 56389 | 2026.02.02 15:01 | close | 28197 | 0.01 | 183.667 | 0.000 | 0.000 | -0.42 | 3390.11 |
| 56390 | 2026.02.02 15:04 | close | 28194 | 0.01 | 183.696 | 0.000 | 0.000 | 0.42 | 3390.53 |
| 56391 | 2026.02.02 15:04 | close | 28193 | 0.01 | 183.696 | 0.000 | 0.000 | 0.27 | 3390.80 |
| 56392 | 2026.02.02 15:04 | close | 28192 | 0.01 | 183.696 | 0.000 | 0.000 | 0.15 | 3390.95 |
| 56393 | 2026.02.02 15:04 | close | 28191 | 0.01 | 183.696 | 0.000 | 0.000 | 0.01 | 3390.96 |
| 56394 | 2026.02.02 15:04 | close | 28190 | 0.01 | 183.696 | 0.000 | 0.000 | -0.11 | 3390.85 |
| 56395 | 2026.02.02 15:04 | buy | 28198 | 0.02 | 183.726 | 0.000 | 0.000 | ||
| 56396 | 2026.02.02 15:04 | buy | 28199 | 0.01 | 183.705 | 0.000 | 0.000 | ||
| 56397 | 2026.02.02 15:04 | buy | 28200 | 0.01 | 183.684 | 0.000 | 0.000 | ||
| 56398 | 2026.02.02 15:04 | buy | 28201 | 0.01 | 183.664 | 0.000 | 0.000 | ||
| 56399 | 2026.02.02 15:07 | close | 28201 | 0.01 | 183.719 | 0.000 | 0.000 | 0.34 | 3391.19 |
| 56400 | 2026.02.02 15:07 | close | 28200 | 0.01 | 183.719 | 0.000 | 0.000 | 0.22 | 3391.41 |
| 56401 | 2026.02.02 15:07 | close | 28199 | 0.01 | 183.719 | 0.000 | 0.000 | 0.08 | 3391.49 |
| 56402 | 2026.02.02 15:07 | close | 28198 | 0.02 | 183.719 | 0.000 | 0.000 | -0.09 | 3391.40 |
| 56403 | 2026.02.02 15:07 | buy | 28202 | 0.02 | 183.749 | 0.000 | 0.000 | ||
| 56404 | 2026.02.02 15:07 | buy | 28203 | 0.01 | 183.728 | 0.000 | 0.000 | ||
| 56405 | 2026.02.02 15:08 | buy | 28204 | 0.01 | 183.708 | 0.000 | 0.000 | ||
| 56406 | 2026.02.02 15:08 | buy | 28205 | 0.01 | 183.686 | 0.000 | 0.000 | ||
| 56407 | 2026.02.02 15:12 | buy | 28206 | 0.01 | 183.666 | 0.000 | 0.000 | ||
| 56408 | 2026.02.02 15:19 | close | 28206 | 0.01 | 183.721 | 0.000 | 0.000 | 0.35 | 3391.75 |
| 56409 | 2026.02.02 15:19 | close | 28202 | 0.02 | 183.721 | 0.000 | 0.000 | -0.35 | 3391.40 |
| 56410 | 2026.02.02 15:21 | close | 28205 | 0.01 | 183.732 | 0.000 | 0.000 | 0.29 | 3391.69 |
| 56411 | 2026.02.02 15:21 | close | 28204 | 0.01 | 183.732 | 0.000 | 0.000 | 0.16 | 3391.85 |
| 56412 | 2026.02.02 15:21 | close | 28203 | 0.01 | 183.732 | 0.000 | 0.000 | 0.03 | 3391.88 |
| 56413 | 2026.02.02 15:21 | sell | 28207 | 0.02 | 183.732 | 0.000 | 0.000 | ||
| 56414 | 2026.02.02 15:26 | close | 28207 | 0.02 | 183.712 | 0.000 | 0.000 | 0.25 | 3392.13 |
| 56415 | 2026.02.02 15:26 | sell | 28208 | 0.02 | 183.682 | 0.000 | 0.000 | ||
| 56416 | 2026.02.02 15:28 | close | 28208 | 0.02 | 183.660 | 0.000 | 0.000 | 0.28 | 3392.41 |
| 56417 | 2026.02.02 15:28 | sell | 28209 | 0.02 | 183.630 | 0.000 | 0.000 | ||
| 56418 | 2026.02.02 15:30 | close | 28209 | 0.02 | 183.608 | 0.000 | 0.000 | 0.28 | 3392.69 |
| 56419 | 2026.02.02 15:30 | buy | 28210 | 0.02 | 183.608 | 0.000 | 0.000 | ||
| 56420 | 2026.02.02 15:33 | buy | 28211 | 0.01 | 183.588 | 0.000 | 0.000 | ||
| 56421 | 2026.02.02 15:34 | close | 28211 | 0.01 | 183.627 | 0.000 | 0.000 | 0.24 | 3392.93 |
| 56422 | 2026.02.02 15:34 | close | 28210 | 0.02 | 183.627 | 0.000 | 0.000 | 0.24 | 3393.17 |
| 56423 | 2026.02.02 15:34 | buy | 28212 | 0.02 | 183.657 | 0.000 | 0.000 | ||
| 56424 | 2026.02.02 15:36 | close | 28212 | 0.02 | 183.680 | 0.000 | 0.000 | 0.29 | 3393.46 |
| 56425 | 2026.02.02 15:36 | buy | 28213 | 0.02 | 183.710 | 0.000 | 0.000 | ||
| 56426 | 2026.02.02 15:37 | buy | 28214 | 0.01 | 183.688 | 0.000 | 0.000 | ||
| 56427 | 2026.02.02 15:37 | buy | 28215 | 0.01 | 183.667 | 0.000 | 0.000 | ||
| 56428 | 2026.02.02 15:40 | buy | 28216 | 0.01 | 183.646 | 0.000 | 0.000 | ||
| 56429 | 2026.02.02 15:40 | buy | 28217 | 0.01 | 183.625 | 0.000 | 0.000 | ||
| 56430 | 2026.02.02 15:41 | buy | 28218 | 0.01 | 183.605 | 0.000 | 0.000 | ||
| 56431 | 2026.02.02 15:43 | buy | 28219 | 0.01 | 183.581 | 0.000 | 0.000 | ||
| 56432 | 2026.02.02 15:57 | buy | 28220 | 0.01 | 183.560 | 0.000 | 0.000 | ||
| 56433 | 2026.02.02 16:03 | buy | 28221 | 0.01 | 183.540 | 0.000 | 0.000 | ||
| 56434 | 2026.02.02 16:12 | close | 28221 | 0.01 | 183.592 | 0.000 | 0.000 | 0.32 | 3393.78 |
| 56435 | 2026.02.02 16:12 | close | 28213 | 0.01 | 183.592 | 0.000 | 0.000 | -0.75 | 3393.03 |
| 56436 | 2026.02.02 16:12 | buy | 28222 | 0.01 | 183.710 | 0.000 | 0.000 | ||
| 56437 | 2026.02.02 16:19 | close | 28220 | 0.01 | 183.635 | 0.000 | 0.000 | 0.48 | 3393.51 |
| 56438 | 2026.02.02 16:19 | close | 28222 | 0.01 | 183.635 | 0.000 | 0.000 | -0.47 | 3393.04 |
| 56439 | 2026.02.02 16:19 | close | 28219 | 0.01 | 183.633 | 0.000 | 0.000 | 0.32 | 3393.36 |
| 56440 | 2026.02.02 16:19 | close | 28214 | 0.01 | 183.633 | 0.000 | 0.000 | -0.35 | 3393.01 |
| 56441 | 2026.02.02 16:28 | buy | 28223 | 0.01 | 183.584 | 0.000 | 0.000 | ||
| 56442 | 2026.02.02 16:32 | buy | 28224 | 0.01 | 183.564 | 0.000 | 0.000 | ||
| 56443 | 2026.02.02 16:41 | close | 28224 | 0.01 | 183.614 | 0.000 | 0.000 | 0.31 | 3393.32 |
| 56444 | 2026.02.02 16:41 | close | 28215 | 0.01 | 183.614 | 0.000 | 0.000 | -0.34 | 3392.98 |
| 56445 | 2026.02.02 17:04 | close | 28223 | 0.01 | 183.646 | 0.000 | 0.000 | 0.39 | 3393.37 |
| 56446 | 2026.02.02 17:04 | close | 28216 | 0.01 | 183.646 | 0.000 | 0.000 | 0.00 | 3393.37 |
| 56447 | 2026.02.02 17:17 | buy | 28225 | 0.01 | 183.584 | 0.000 | 0.000 | ||
| 56448 | 2026.02.02 17:17 | buy | 28226 | 0.01 | 183.563 | 0.000 | 0.000 | ||
| 56449 | 2026.02.02 17:24 | buy | 28227 | 0.01 | 183.540 | 0.000 | 0.000 | ||
| 56450 | 2026.02.02 17:25 | buy | 28228 | 0.01 | 183.519 | 0.000 | 0.000 | ||
| 56451 | 2026.02.02 17:36 | buy | 28229 | 0.01 | 183.496 | 0.000 | 0.000 | ||
| 56452 | 2026.02.02 17:37 | buy | 28230 | 0.01 | 183.476 | 0.000 | 0.000 | ||
| 56453 | 2026.02.02 17:44 | close | 28230 | 0.01 | 183.551 | 0.000 | 0.000 | 0.47 | 3393.84 |
| 56454 | 2026.02.02 17:44 | close | 28217 | 0.01 | 183.551 | 0.000 | 0.000 | -0.46 | 3393.38 |
| 56455 | 2026.02.02 17:44 | close | 28229 | 0.01 | 183.548 | 0.000 | 0.000 | 0.33 | 3393.71 |
| 56456 | 2026.02.02 17:44 | close | 28218 | 0.01 | 183.548 | 0.000 | 0.000 | -0.36 | 3393.35 |
| 56457 | 2026.02.02 18:02 | buy | 28231 | 0.01 | 183.493 | 0.000 | 0.000 | ||
| 56458 | 2026.02.02 18:13 | buy | 28232 | 0.01 | 183.472 | 0.000 | 0.000 | ||
| 56459 | 2026.02.02 18:30 | close | 28232 | 0.01 | 183.526 | 0.000 | 0.000 | 0.34 | 3393.69 |
| 56460 | 2026.02.02 18:30 | close | 28225 | 0.01 | 183.526 | 0.000 | 0.000 | -0.36 | 3393.33 |
| 56461 | 2026.02.02 18:49 | buy | 28233 | 0.01 | 183.472 | 0.000 | 0.000 | ||
| 56462 | 2026.02.02 18:51 | buy | 28234 | 0.01 | 183.452 | 0.000 | 0.000 | ||
| 56463 | 2026.02.02 18:51 | buy | 28235 | 0.01 | 183.426 | 0.000 | 0.000 | ||
| 56464 | 2026.02.02 18:53 | buy | 28236 | 0.01 | 183.403 | 0.000 | 0.000 | ||
| 56465 | 2026.02.02 18:54 | buy | 28237 | 0.01 | 183.382 | 0.000 | 0.000 | ||
| 56466 | 2026.02.02 19:38 | close | 28237 | 0.01 | 183.469 | 0.000 | 0.000 | 0.55 | 3393.88 |
| 56467 | 2026.02.02 19:38 | close | 28226 | 0.01 | 183.469 | 0.000 | 0.000 | -0.59 | 3393.29 |
| 56468 | 2026.02.02 19:38 | close | 28236 | 0.01 | 183.470 | 0.000 | 0.000 | 0.42 | 3393.71 |
| 56469 | 2026.02.02 19:38 | close | 28227 | 0.01 | 183.470 | 0.000 | 0.000 | -0.44 | 3393.27 |
| 56470 | 2026.02.02 19:42 | close | 28235 | 0.01 | 183.495 | 0.000 | 0.000 | 0.43 | 3393.70 |
| 56471 | 2026.02.02 19:42 | close | 28234 | 0.01 | 183.495 | 0.000 | 0.000 | 0.27 | 3393.97 |
| 56472 | 2026.02.02 19:42 | close | 28233 | 0.01 | 183.495 | 0.000 | 0.000 | 0.14 | 3394.11 |
| 56473 | 2026.02.02 19:42 | close | 28231 | 0.01 | 183.495 | 0.000 | 0.000 | 0.01 | 3394.12 |
| 56474 | 2026.02.02 19:42 | close | 28228 | 0.01 | 183.495 | 0.000 | 0.000 | -0.16 | 3393.96 |
| 56475 | 2026.02.02 19:42 | buy | 28238 | 0.02 | 183.525 | 0.000 | 0.000 | ||
| 56476 | 2026.02.02 19:43 | buy | 28239 | 0.01 | 183.505 | 0.000 | 0.000 | ||
| 56477 | 2026.02.02 19:59 | buy | 28240 | 0.01 | 183.484 | 0.000 | 0.000 | ||
| 56478 | 2026.02.02 20:04 | buy | 28241 | 0.01 | 183.464 | 0.000 | 0.000 | ||
| 56479 | 2026.02.02 20:14 | buy | 28242 | 0.01 | 183.444 | 0.000 | 0.000 | ||
| 56480 | 2026.02.02 20:14 | buy | 28243 | 0.01 | 183.422 | 0.000 | 0.000 | ||
| 56481 | 2026.02.02 20:19 | buy | 28244 | 0.01 | 183.400 | 0.000 | 0.000 | ||
| 56482 | 2026.02.02 20:59 | close | 28244 | 0.01 | 183.451 | 0.000 | 0.000 | 0.32 | 3394.28 |
| 56483 | 2026.02.02 20:59 | close | 28238 | 0.01 | 183.451 | 0.000 | 0.000 | -0.46 | 3393.82 |
| 56484 | 2026.02.02 20:59 | buy | 28245 | 0.01 | 183.525 | 0.000 | 0.000 | ||
| 56485 | 2026.02.02 21:00 | close | 28243 | 0.01 | 183.474 | 0.000 | 0.000 | 0.32 | 3394.14 |
| 56486 | 2026.02.02 21:00 | close | 28245 | 0.01 | 183.474 | 0.000 | 0.000 | -0.32 | 3393.82 |
| 56487 | 2026.02.02 21:10 | close | 28242 | 0.01 | 183.500 | 0.000 | 0.000 | 0.36 | 3394.18 |
| 56488 | 2026.02.02 21:10 | close | 28241 | 0.01 | 183.500 | 0.000 | 0.000 | 0.23 | 3394.41 |
| 56489 | 2026.02.02 21:10 | close | 28240 | 0.01 | 183.500 | 0.000 | 0.000 | 0.10 | 3394.51 |
| 56490 | 2026.02.02 21:10 | close | 28239 | 0.01 | 183.500 | 0.000 | 0.000 | -0.03 | 3394.48 |
| 56491 | 2026.02.02 21:10 | sell | 28246 | 0.02 | 183.500 | 0.000 | 0.000 | ||
| 56492 | 2026.02.02 21:29 | close | 28246 | 0.02 | 183.480 | 0.000 | 0.000 | 0.25 | 3394.73 |
| 56493 | 2026.02.02 21:29 | sell | 28247 | 0.02 | 183.450 | 0.000 | 0.000 | ||
| 56494 | 2026.02.02 21:49 | sell | 28248 | 0.01 | 183.500 | 0.000 | 0.000 | ||
| 56495 | 2026.02.02 22:04 | close | 28248 | 0.01 | 183.417 | 0.000 | 0.000 | 0.53 | 3395.26 |
| 56496 | 2026.02.02 22:04 | close | 28247 | 0.02 | 183.417 | 0.000 | 0.000 | 0.41 | 3395.67 |
| 56497 | 2026.02.02 22:04 | sell | 28249 | 0.02 | 183.387 | 0.000 | 0.000 | ||
| 56498 | 2026.02.02 22:06 | sell | 28250 | 0.01 | 183.437 | 0.000 | 0.000 | ||
| 56499 | 2026.02.02 23:10 | sell | 28251 | 0.01 | 183.488 | 0.000 | 0.000 | ||
| 56500 | 2026.02.02 23:57 | close | 28251 | 0.01 | 183.406 | 0.000 | 0.000 | 0.52 | 3396.19 |
| 56501 | 2026.02.02 23:57 | close | 28250 | 0.01 | 183.406 | 0.000 | 0.000 | 0.20 | 3396.39 |
| 56502 | 2026.02.02 23:57 | close | 28249 | 0.02 | 183.406 | 0.000 | 0.000 | -0.24 | 3396.15 |
| 56503 | 2026.02.02 23:57 | sell | 28252 | 0.02 | 183.376 | 0.000 | 0.000 | ||
| 56504 | 2026.02.02 23:58 | sell | 28253 | 0.01 | 183.435 | 0.000 | 0.000 | ||
| 56505 | 2026.02.03 00:00 | sell | 28254 | 0.01 | 183.485 | 0.000 | 0.000 | ||
| 56506 | 2026.02.03 00:07 | sell | 28255 | 0.01 | 183.536 | 0.000 | 0.000 | ||
| 56507 | 2026.02.03 00:19 | sell | 28256 | 0.01 | 183.586 | 0.000 | 0.000 | ||
| 56508 | 2026.02.03 00:30 | sell | 28257 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 56509 | 2026.02.03 00:53 | close | 28257 | 0.01 | 183.587 | 0.000 | 0.000 | 0.32 | 3396.47 |
| 56510 | 2026.02.03 00:53 | close | 28252 | 0.01 | 183.587 | 0.000 | 0.000 | -1.39 | 3395.07 |
| 56511 | 2026.02.03 00:53 | sell | 28258 | 0.01 | 183.376 | 0.000 | 0.000 | ||
| 56512 | 2026.02.03 01:03 | sell | 28259 | 0.01 | 183.639 | 0.000 | 0.000 | ||
| 56513 | 2026.02.03 01:17 | sell | 28260 | 0.01 | 183.690 | 0.000 | 0.000 | ||
| 56514 | 2026.02.03 02:18 | close | 28260 | 0.01 | 183.534 | 0.000 | 0.000 | 0.98 | 3396.05 |
| 56515 | 2026.02.03 02:18 | close | 28258 | 0.01 | 183.534 | 0.000 | 0.000 | -1.06 | 3394.99 |
| 56516 | 2026.02.03 02:18 | close | 28259 | 0.01 | 183.534 | 0.000 | 0.000 | 0.66 | 3395.65 |
| 56517 | 2026.02.03 02:18 | close | 28253 | 0.01 | 183.534 | 0.000 | 0.000 | -0.69 | 3394.96 |
| 56518 | 2026.02.03 04:02 | sell | 28261 | 0.01 | 183.638 | 0.000 | 0.000 | ||
| 56519 | 2026.02.03 04:27 | close | 28261 | 0.01 | 183.563 | 0.000 | 0.000 | 0.47 | 3395.43 |
| 56520 | 2026.02.03 04:27 | close | 28254 | 0.01 | 183.563 | 0.000 | 0.000 | -0.49 | 3394.94 |
| 56521 | 2026.02.03 06:18 | sell | 28262 | 0.01 | 183.640 | 0.000 | 0.000 | ||
| 56522 | 2026.02.03 06:32 | sell | 28263 | 0.01 | 183.690 | 0.000 | 0.000 | ||
| 56523 | 2026.02.03 06:43 | close | 28263 | 0.01 | 183.611 | 0.000 | 0.000 | 0.50 | 3395.44 |
| 56524 | 2026.02.03 06:43 | close | 28255 | 0.01 | 183.611 | 0.000 | 0.000 | -0.47 | 3394.97 |
| 56525 | 2026.02.03 07:10 | sell | 28264 | 0.01 | 183.690 | 0.000 | 0.000 | ||
| 56526 | 2026.02.03 07:20 | sell | 28265 | 0.01 | 183.741 | 0.000 | 0.000 | ||
| 56527 | 2026.02.03 07:32 | close | 28265 | 0.01 | 183.666 | 0.000 | 0.000 | 0.47 | 3395.44 |
| 56528 | 2026.02.03 07:32 | close | 28256 | 0.01 | 183.666 | 0.000 | 0.000 | -0.50 | 3394.94 |
| 56529 | 2026.02.03 07:48 | sell | 28266 | 0.01 | 183.740 | 0.000 | 0.000 | ||
| 56530 | 2026.02.03 08:05 | close | 28266 | 0.01 | 183.599 | 0.000 | 0.000 | 0.89 | 3395.83 |
| 56531 | 2026.02.03 08:05 | close | 28264 | 0.01 | 183.599 | 0.000 | 0.000 | 0.57 | 3396.40 |
| 56532 | 2026.02.03 08:05 | close | 28262 | 0.01 | 183.599 | 0.000 | 0.000 | 0.26 | 3396.66 |
| 56533 | 2026.02.03 08:05 | sell | 28267 | 0.02 | 183.569 | 0.000 | 0.000 | ||
| 56534 | 2026.02.03 08:09 | sell | 28268 | 0.01 | 183.622 | 0.000 | 0.000 | ||
| 56535 | 2026.02.03 08:18 | sell | 28269 | 0.01 | 183.676 | 0.000 | 0.000 | ||
| 56536 | 2026.02.03 08:48 | sell | 28270 | 0.01 | 183.726 | 0.000 | 0.000 | ||
| 56537 | 2026.02.03 08:51 | sell | 28271 | 0.01 | 183.776 | 0.000 | 0.000 | ||
| 56538 | 2026.02.03 09:03 | close | 28271 | 0.01 | 183.726 | 0.000 | 0.000 | 0.31 | 3396.97 |
| 56539 | 2026.02.03 09:03 | close | 28267 | 0.01 | 183.726 | 0.000 | 0.000 | -0.99 | 3395.98 |
| 56540 | 2026.02.03 09:03 | sell | 28272 | 0.01 | 183.569 | 0.000 | 0.000 | ||
| 56541 | 2026.02.03 09:10 | sell | 28273 | 0.01 | 183.776 | 0.000 | 0.000 | ||
| 56542 | 2026.02.03 09:13 | sell | 28274 | 0.01 | 183.827 | 0.000 | 0.000 | ||
| 56543 | 2026.02.03 09:17 | sell | 28275 | 0.01 | 183.877 | 0.000 | 0.000 | ||
| 56544 | 2026.02.03 12:35 | sell | 28276 | 0.01 | 183.928 | 0.000 | 0.000 | ||
| 56545 | 2026.02.03 15:28 | sell | 28277 | 0.01 | 183.978 | 0.000 | 0.000 | ||
| 56546 | 2026.02.03 16:05 | sell | 28278 | 0.01 | 184.032 | 0.000 | 0.000 | ||
| 56547 | 2026.02.03 16:54 | sell | 28279 | 0.01 | 184.084 | 0.000 | 0.000 | ||
| 56548 | 2026.02.03 18:57 | close | 28279 | 0.01 | 183.837 | 0.000 | 0.000 | 1.56 | 3397.54 |
| 56549 | 2026.02.03 18:57 | close | 28272 | 0.01 | 183.837 | 0.000 | 0.000 | -1.68 | 3395.86 |
| 56550 | 2026.02.03 18:57 | close | 28278 | 0.01 | 183.836 | 0.000 | 0.000 | 1.23 | 3397.09 |
| 56551 | 2026.02.03 18:57 | close | 28268 | 0.01 | 183.836 | 0.000 | 0.000 | -1.35 | 3395.74 |
| 56552 | 2026.02.03 18:57 | close | 28277 | 0.01 | 183.834 | 0.000 | 0.000 | 0.91 | 3396.65 |
| 56553 | 2026.02.03 18:57 | close | 28269 | 0.01 | 183.834 | 0.000 | 0.000 | -0.99 | 3395.66 |
| 56554 | 2026.02.03 19:00 | close | 28276 | 0.01 | 183.828 | 0.000 | 0.000 | 0.63 | 3396.29 |
| 56555 | 2026.02.03 19:00 | close | 28270 | 0.01 | 183.828 | 0.000 | 0.000 | -0.65 | 3395.64 |
| 56556 | 2026.02.03 19:14 | sell | 28280 | 0.01 | 183.930 | 0.000 | 0.000 | ||
| 56557 | 2026.02.03 19:23 | sell | 28281 | 0.01 | 183.981 | 0.000 | 0.000 | ||
| 56558 | 2026.02.03 19:56 | sell | 28282 | 0.01 | 184.032 | 0.000 | 0.000 | ||
| 56559 | 2026.02.03 20:53 | sell | 28283 | 0.01 | 184.086 | 0.000 | 0.000 | ||
| 56560 | 2026.02.03 21:06 | sell | 28284 | 0.01 | 184.138 | 0.000 | 0.000 | ||
| 56561 | 2026.02.03 21:46 | sell | 28285 | 0.01 | 184.189 | 0.000 | 0.000 | ||
| 56562 | 2026.02.03 22:05 | close | 28285 | 0.01 | 183.887 | 0.000 | 0.000 | 1.90 | 3397.54 |
| 56563 | 2026.02.03 22:05 | close | 28284 | 0.01 | 183.887 | 0.000 | 0.000 | 1.58 | 3399.12 |
| 56564 | 2026.02.03 22:05 | close | 28283 | 0.01 | 183.887 | 0.000 | 0.000 | 1.26 | 3400.38 |
| 56565 | 2026.02.03 22:05 | close | 28282 | 0.01 | 183.887 | 0.000 | 0.000 | 0.92 | 3401.30 |
| 56566 | 2026.02.03 22:05 | close | 28281 | 0.01 | 183.887 | 0.000 | 0.000 | 0.60 | 3401.90 |
| 56567 | 2026.02.03 22:05 | close | 28280 | 0.01 | 183.887 | 0.000 | 0.000 | 0.28 | 3402.18 |
| 56568 | 2026.02.03 22:05 | close | 28275 | 0.01 | 183.887 | 0.000 | 0.000 | -0.06 | 3402.12 |
| 56569 | 2026.02.03 22:05 | close | 28274 | 0.01 | 183.887 | 0.000 | 0.000 | -0.37 | 3401.75 |
| 56570 | 2026.02.03 22:05 | close | 28273 | 0.01 | 183.887 | 0.000 | 0.000 | -0.69 | 3401.06 |
| 56571 | 2026.02.03 22:05 | sell | 28286 | 0.02 | 183.857 | 0.000 | 0.000 | ||
| 56572 | 2026.02.03 22:05 | sell | 28287 | 0.01 | 184.005 | 0.000 | 0.000 | ||
| 56573 | 2026.02.03 22:11 | sell | 28288 | 0.01 | 184.058 | 0.000 | 0.000 | ||
| 56574 | 2026.02.03 23:14 | sell | 28289 | 0.01 | 184.108 | 0.000 | 0.000 | ||
| 56575 | 2026.02.04 00:01 | close | 28289 | 0.01 | 184.058 | 0.000 | 0.000 | 0.24 | 3401.29 |
| 56576 | 2026.02.04 00:01 | close | 28286 | 0.01 | 184.058 | 0.000 | 0.000 | -1.33 | 3399.96 |
| 56577 | 2026.02.04 00:01 | sell | 28290 | 0.01 | 183.857 | 0.000 | 0.000 | ||
| 56578 | 2026.02.04 00:04 | sell | 28291 | 0.01 | 184.108 | 0.000 | 0.000 | ||
| 56579 | 2026.02.04 00:12 | sell | 28292 | 0.01 | 184.160 | 0.000 | 0.000 | ||
| 56580 | 2026.02.04 00:31 | sell | 28293 | 0.01 | 184.212 | 0.000 | 0.000 | ||
| 56581 | 2026.02.04 00:51 | sell | 28294 | 0.01 | 184.262 | 0.000 | 0.000 | ||
| 56582 | 2026.02.04 00:53 | sell | 28295 | 0.01 | 184.312 | 0.000 | 0.000 | ||
| 56583 | 2026.02.04 01:00 | sell | 28296 | 0.01 | 184.363 | 0.000 | 0.000 | ||
| 56584 | 2026.02.04 01:01 | sell | 28297 | 0.01 | 184.413 | 0.000 | 0.000 | ||
| 56585 | 2026.02.04 01:10 | sell | 28298 | 0.01 | 184.466 | 0.000 | 0.000 | ||
| 56586 | 2026.02.04 01:14 | sell | 28299 | 0.01 | 184.522 | 0.000 | 0.000 | ||
| 56587 | 2026.02.04 01:25 | sell | 28300 | 0.01 | 184.579 | 0.000 | 0.000 | ||
| 56588 | 2026.02.04 01:41 | sell | 28301 | 0.01 | 184.630 | 0.000 | 0.000 | ||
| 56589 | 2026.02.04 01:43 | sell | 28302 | 0.01 | 184.680 | 0.000 | 0.000 | ||
| 56590 | 2026.02.04 01:44 | sell | 28303 | 0.01 | 184.731 | 0.000 | 0.000 | ||
| 56591 | 2026.02.04 03:18 | sell | 28304 | 0.01 | 184.783 | 0.000 | 0.000 | ||
| 56592 | 2026.02.04 03:20 | sell | 28305 | 0.01 | 184.833 | 0.000 | 0.000 | ||
| 56593 | 2026.02.04 03:26 | sell | 28306 | 0.01 | 184.884 | 0.000 | 0.000 | ||
| 56594 | 2026.02.04 04:07 | sell | 28307 | 0.01 | 184.934 | 0.000 | 0.000 | ||
| 56595 | 2026.02.04 05:07 | sell | 28308 | 0.01 | 184.985 | 0.000 | 0.000 | ||
| 56596 | 2026.02.04 05:11 | sell | 28309 | 0.01 | 185.047 | 0.000 | 0.000 | ||
| 56597 | 2026.02.04 07:55 | sell | 28310 | 0.01 | 185.097 | 0.000 | 0.000 | ||
| 56598 | 2026.02.04 08:12 | sell | 28311 | 0.01 | 185.150 | 0.000 | 0.000 | ||
| 56599 | 2026.02.04 11:50 | sell | 28312 | 0.01 | 185.201 | 0.000 | 0.000 | ||
| 56600 | 2026.02.04 20:47 | sell | 28313 | 0.01 | 185.252 | 0.000 | 0.000 | ||
| 56601 | 2026.02.05 07:16 | sell | 28314 | 0.01 | 185.310 | 0.000 | 0.000 | ||
| 56602 | 2026.02.05 07:20 | sell | 28315 | 0.01 | 185.362 | 0.000 | 0.000 | ||
| 56603 | 2026.02.05 07:49 | sell | 28316 | 0.01 | 185.412 | 0.000 | 0.000 | ||
| 56604 | 2026.02.05 07:52 | sell | 28317 | 0.01 | 185.466 | 0.000 | 0.000 | ||
| 56605 | 2026.02.05 15:33 | close | 28317 | 0.01 | 184.676 | 0.000 | 0.000 | 4.97 | 3404.93 |
| 56606 | 2026.02.05 15:33 | close | 28290 | 0.01 | 184.676 | 0.000 | 0.000 | -5.44 | 3399.49 |
| 56607 | 2026.02.05 15:33 | close | 28316 | 0.01 | 184.676 | 0.000 | 0.000 | 4.63 | 3404.12 |
| 56608 | 2026.02.05 15:33 | close | 28287 | 0.01 | 184.676 | 0.000 | 0.000 | -4.51 | 3399.61 |
| 56609 | 2026.02.05 15:33 | close | 28315 | 0.01 | 184.676 | 0.000 | 0.000 | 4.31 | 3403.92 |
| 56610 | 2026.02.05 15:33 | close | 28288 | 0.01 | 184.676 | 0.000 | 0.000 | -4.18 | 3399.74 |
| 56611 | 2026.02.05 15:33 | close | 28314 | 0.01 | 184.676 | 0.000 | 0.000 | 3.99 | 3403.73 |
| 56612 | 2026.02.05 15:33 | close | 28291 | 0.01 | 184.676 | 0.000 | 0.000 | -3.79 | 3399.94 |
| 56613 | 2026.02.05 15:33 | close | 28313 | 0.01 | 184.671 | 0.000 | 0.000 | 3.43 | 3403.37 |
| 56614 | 2026.02.05 15:33 | close | 28292 | 0.01 | 184.671 | 0.000 | 0.000 | -3.44 | 3399.93 |
| 56615 | 2026.02.05 15:33 | close | 28312 | 0.01 | 184.672 | 0.000 | 0.000 | 3.11 | 3403.04 |
| 56616 | 2026.02.05 15:33 | close | 28293 | 0.01 | 184.672 | 0.000 | 0.000 | -3.11 | 3399.94 |
| 56617 | 2026.02.05 15:33 | close | 28311 | 0.01 | 184.674 | 0.000 | 0.000 | 2.77 | 3402.71 |
| 56618 | 2026.02.05 15:33 | close | 28294 | 0.01 | 184.674 | 0.000 | 0.000 | -2.81 | 3399.90 |
| 56619 | 2026.02.05 15:33 | close | 28310 | 0.01 | 184.672 | 0.000 | 0.000 | 2.46 | 3402.36 |
| 56620 | 2026.02.05 15:33 | close | 28295 | 0.01 | 184.672 | 0.000 | 0.000 | -2.48 | 3399.88 |
| 56621 | 2026.02.05 15:33 | close | 28309 | 0.01 | 184.672 | 0.000 | 0.000 | 2.14 | 3402.03 |
| 56622 | 2026.02.05 15:33 | close | 28296 | 0.01 | 184.672 | 0.000 | 0.000 | -2.16 | 3399.87 |
| 56623 | 2026.02.05 15:33 | close | 28308 | 0.01 | 184.673 | 0.000 | 0.000 | 1.74 | 3401.61 |
| 56624 | 2026.02.05 15:33 | close | 28297 | 0.01 | 184.673 | 0.000 | 0.000 | -1.85 | 3399.76 |
| 56625 | 2026.02.05 15:33 | close | 28307 | 0.01 | 184.674 | 0.000 | 0.000 | 1.41 | 3401.17 |
| 56626 | 2026.02.05 15:33 | close | 28298 | 0.01 | 184.674 | 0.000 | 0.000 | -1.53 | 3399.64 |
| 56627 | 2026.02.05 15:33 | close | 28306 | 0.01 | 184.674 | 0.000 | 0.000 | 1.10 | 3400.75 |
| 56628 | 2026.02.05 15:33 | close | 28299 | 0.01 | 184.674 | 0.000 | 0.000 | -1.18 | 3399.57 |
| 56629 | 2026.02.05 15:33 | close | 28305 | 0.01 | 184.673 | 0.000 | 0.000 | 0.79 | 3400.36 |
| 56630 | 2026.02.05 15:33 | close | 28300 | 0.01 | 184.673 | 0.000 | 0.000 | -0.81 | 3399.55 |
| 56631 | 2026.02.05 15:33 | close | 28304 | 0.01 | 184.673 | 0.000 | 0.000 | 0.47 | 3400.02 |
| 56632 | 2026.02.05 15:33 | close | 28301 | 0.01 | 184.673 | 0.000 | 0.000 | -0.49 | 3399.53 |
| 56633 | 2026.02.05 15:43 | sell | 28318 | 0.01 | 184.782 | 0.000 | 0.000 | ||
| 56634 | 2026.02.05 15:53 | sell | 28319 | 0.01 | 184.836 | 0.000 | 0.000 | ||
| 56635 | 2026.02.05 15:55 | sell | 28320 | 0.01 | 184.889 | 0.000 | 0.000 | ||
| 56636 | 2026.02.05 15:55 | sell | 28321 | 0.01 | 184.940 | 0.000 | 0.000 | ||
| 56637 | 2026.02.05 16:21 | sell | 28322 | 0.01 | 184.992 | 0.000 | 0.000 | ||
| 56638 | 2026.02.05 16:22 | sell | 28323 | 0.01 | 185.043 | 0.000 | 0.000 | ||
| 56639 | 2026.02.05 16:22 | sell | 28324 | 0.01 | 185.095 | 0.000 | 0.000 | ||
| 56640 | 2026.02.05 16:37 | sell | 28325 | 0.01 | 185.146 | 0.000 | 0.000 | ||
| 56641 | 2026.02.05 17:28 | sell | 28326 | 0.01 | 185.196 | 0.000 | 0.000 | ||
| 56642 | 2026.02.05 22:04 | close | 28326 | 0.01 | 184.797 | 0.000 | 0.000 | 2.51 | 3402.04 |
| 56643 | 2026.02.05 22:04 | close | 28325 | 0.01 | 184.797 | 0.000 | 0.000 | 2.20 | 3404.24 |
| 56644 | 2026.02.05 22:04 | close | 28324 | 0.01 | 184.797 | 0.000 | 0.000 | 1.88 | 3406.12 |
| 56645 | 2026.02.05 22:04 | close | 28323 | 0.01 | 184.797 | 0.000 | 0.000 | 1.55 | 3407.67 |
| 56646 | 2026.02.05 22:04 | close | 28322 | 0.01 | 184.797 | 0.000 | 0.000 | 1.23 | 3408.90 |
| 56647 | 2026.02.05 22:04 | close | 28321 | 0.01 | 184.797 | 0.000 | 0.000 | 0.90 | 3409.80 |
| 56648 | 2026.02.05 22:04 | close | 28320 | 0.01 | 184.797 | 0.000 | 0.000 | 0.58 | 3410.38 |
| 56649 | 2026.02.05 22:04 | close | 28319 | 0.01 | 184.797 | 0.000 | 0.000 | 0.25 | 3410.63 |
| 56650 | 2026.02.05 22:04 | close | 28318 | 0.01 | 184.797 | 0.000 | 0.000 | -0.09 | 3410.54 |
| 56651 | 2026.02.05 22:04 | close | 28303 | 0.01 | 184.797 | 0.000 | 0.000 | -0.63 | 3409.92 |
| 56652 | 2026.02.05 22:04 | close | 28302 | 0.01 | 184.797 | 0.000 | 0.000 | -0.95 | 3408.97 |
| 56653 | 2026.02.05 22:04 | buy | 28327 | 0.02 | 184.797 | 0.000 | 0.000 | ||
| 56654 | 2026.02.05 22:05 | close | 28327 | 0.02 | 184.869 | 0.000 | 0.000 | 0.90 | 3409.87 |
| 56655 | 2026.02.05 22:05 | buy | 28328 | 0.02 | 184.899 | 0.000 | 0.000 | ||
| 56656 | 2026.02.05 22:05 | close | 28328 | 0.02 | 184.927 | 0.000 | 0.000 | 0.35 | 3410.22 |
| 56657 | 2026.02.05 22:05 | buy | 28329 | 0.02 | 184.957 | 0.000 | 0.000 | ||
| 56658 | 2026.02.05 22:06 | buy | 28330 | 0.01 | 184.925 | 0.000 | 0.000 | ||
| 56659 | 2026.02.05 22:08 | buy | 28331 | 0.01 | 184.892 | 0.000 | 0.000 | ||
| 56660 | 2026.02.05 22:10 | buy | 28332 | 0.01 | 184.861 | 0.000 | 0.000 | ||
| 56661 | 2026.02.05 22:10 | buy | 28333 | 0.01 | 184.836 | 0.000 | 0.000 | ||
| 56662 | 2026.02.05 22:11 | close | 28333 | 0.01 | 184.898 | 0.000 | 0.000 | 0.39 | 3410.61 |
| 56663 | 2026.02.05 22:11 | close | 28329 | 0.01 | 184.898 | 0.000 | 0.000 | -0.38 | 3410.23 |
| 56664 | 2026.02.05 22:11 | buy | 28334 | 0.01 | 184.957 | 0.000 | 0.000 | ||
| 56665 | 2026.02.05 22:11 | close | 28334 | 0.01 | 184.951 | 0.000 | 0.000 | -0.04 | 3410.19 |
| 56666 | 2026.02.05 22:11 | close | 28332 | 0.01 | 184.951 | 0.000 | 0.000 | 0.57 | 3410.76 |
| 56667 | 2026.02.05 22:11 | close | 28331 | 0.01 | 184.951 | 0.000 | 0.000 | 0.37 | 3411.13 |
| 56668 | 2026.02.05 22:11 | close | 28330 | 0.01 | 184.951 | 0.000 | 0.000 | 0.17 | 3411.30 |
| 56669 | 2026.02.05 22:11 | buy | 28335 | 0.02 | 184.981 | 0.000 | 0.000 | ||
| 56670 | 2026.02.05 22:17 | close | 28335 | 0.02 | 185.009 | 0.000 | 0.000 | 0.35 | 3411.65 |
| 56671 | 2026.02.05 22:17 | buy | 28336 | 0.02 | 185.039 | 0.000 | 0.000 | ||
| 56672 | 2026.02.05 22:33 | buy | 28337 | 0.01 | 185.018 | 0.000 | 0.000 | ||
| 56673 | 2026.02.05 22:45 | buy | 28338 | 0.01 | 184.995 | 0.000 | 0.000 | ||
| 56674 | 2026.02.05 23:00 | buy | 28339 | 0.01 | 184.972 | 0.000 | 0.000 | ||
| 56675 | 2026.02.05 23:01 | buy | 28340 | 0.01 | 184.947 | 0.000 | 0.000 | ||
| 56676 | 2026.02.05 23:01 | buy | 28341 | 0.01 | 184.927 | 0.000 | 0.000 | ||
| 56677 | 2026.02.05 23:01 | buy | 28342 | 0.01 | 184.902 | 0.000 | 0.000 | ||
| 56678 | 2026.02.05 23:13 | close | 28342 | 0.01 | 184.953 | 0.000 | 0.000 | 0.32 | 3411.97 |
| 56679 | 2026.02.05 23:13 | close | 28336 | 0.01 | 184.953 | 0.000 | 0.000 | -0.54 | 3411.43 |
| 56680 | 2026.02.05 23:13 | buy | 28343 | 0.01 | 185.039 | 0.000 | 0.000 | ||
| 56681 | 2026.02.05 23:19 | buy | 28344 | 0.01 | 184.905 | 0.000 | 0.000 | ||
| 56682 | 2026.02.05 23:22 | buy | 28345 | 0.01 | 184.880 | 0.000 | 0.000 | ||
| 56683 | 2026.02.05 23:22 | buy | 28346 | 0.01 | 184.859 | 0.000 | 0.000 | ||
| 56684 | 2026.02.05 23:22 | buy | 28347 | 0.01 | 184.838 | 0.000 | 0.000 | ||
| 56685 | 2026.02.05 23:25 | buy | 28348 | 0.01 | 184.816 | 0.000 | 0.000 | ||
| 56686 | 2026.02.05 23:40 | buy | 28349 | 0.01 | 184.796 | 0.000 | 0.000 | ||
| 56687 | 2026.02.05 23:42 | buy | 28350 | 0.01 | 184.774 | 0.000 | 0.000 | ||
| 56688 | 2026.02.05 23:46 | buy | 28351 | 0.01 | 184.754 | 0.000 | 0.000 | ||
| 56689 | 2026.02.05 23:46 | buy | 28352 | 0.01 | 184.732 | 0.000 | 0.000 | ||
| 56690 | 2026.02.05 23:50 | buy | 28353 | 0.01 | 184.711 | 0.000 | 0.000 | ||
| 56691 | 2026.02.05 23:52 | buy | 28354 | 0.01 | 184.688 | 0.000 | 0.000 | ||
| 56692 | 2026.02.05 23:53 | buy | 28355 | 0.01 | 184.667 | 0.000 | 0.000 | ||
| 56693 | 2026.02.05 23:53 | buy | 28356 | 0.01 | 184.644 | 0.000 | 0.000 | ||
| 56694 | 2026.02.05 23:54 | buy | 28357 | 0.01 | 184.622 | 0.000 | 0.000 | ||
| 56695 | 2026.02.06 00:00 | buy | 28358 | 0.01 | 184.602 | 0.000 | 0.000 | ||
| 56696 | 2026.02.06 00:01 | buy | 28359 | 0.01 | 184.581 | 0.000 | 0.000 | ||
| 56697 | 2026.02.06 00:01 | buy | 28360 | 0.01 | 184.559 | 0.000 | 0.000 | ||
| 56698 | 2026.02.06 00:01 | buy | 28361 | 0.01 | 184.539 | 0.000 | 0.000 | ||
| 56699 | 2026.02.06 00:02 | buy | 28362 | 0.01 | 184.518 | 0.000 | 0.000 | ||
| 56700 | 2026.02.06 00:03 | buy | 28363 | 0.01 | 184.498 | 0.000 | 0.000 | ||
| 56701 | 2026.02.06 00:06 | buy | 28364 | 0.01 | 184.476 | 0.000 | 0.000 | ||
| 56702 | 2026.02.06 00:16 | buy | 28365 | 0.01 | 184.453 | 0.000 | 0.000 | ||
| 56703 | 2026.02.06 00:16 | buy | 28366 | 0.01 | 184.432 | 0.000 | 0.000 | ||
| 56704 | 2026.02.06 00:16 | buy | 28367 | 0.01 | 184.411 | 0.000 | 0.000 | ||
| 56705 | 2026.02.06 00:16 | buy | 28368 | 0.01 | 184.390 | 0.000 | 0.000 | ||
| 56706 | 2026.02.06 01:03 | close | 28368 | 0.01 | 184.698 | 0.000 | 0.000 | 1.94 | 3413.37 |
| 56707 | 2026.02.06 01:03 | close | 28343 | 0.01 | 184.698 | 0.000 | 0.000 | -2.13 | 3411.24 |
| 56708 | 2026.02.06 01:03 | close | 28367 | 0.01 | 184.700 | 0.000 | 0.000 | 1.82 | 3413.06 |
| 56709 | 2026.02.06 01:03 | close | 28337 | 0.01 | 184.700 | 0.000 | 0.000 | -1.99 | 3411.07 |
| 56710 | 2026.02.06 01:03 | close | 28366 | 0.01 | 184.701 | 0.000 | 0.000 | 1.69 | 3412.76 |
| 56711 | 2026.02.06 01:03 | close | 28338 | 0.01 | 184.701 | 0.000 | 0.000 | -1.84 | 3410.92 |
| 56712 | 2026.02.06 01:03 | close | 28365 | 0.01 | 184.700 | 0.000 | 0.000 | 1.56 | 3412.48 |
| 56713 | 2026.02.06 01:03 | close | 28339 | 0.01 | 184.700 | 0.000 | 0.000 | -1.70 | 3410.78 |
| 56714 | 2026.02.06 01:24 | buy | 28369 | 0.01 | 184.455 | 0.000 | 0.000 | ||
| 56715 | 2026.02.06 01:31 | buy | 28370 | 0.01 | 184.428 | 0.000 | 0.000 | ||
| 56716 | 2026.02.06 02:00 | close | 28370 | 0.01 | 184.674 | 0.000 | 0.000 | 1.55 | 3412.33 |
| 56717 | 2026.02.06 02:00 | close | 28340 | 0.01 | 184.674 | 0.000 | 0.000 | -1.70 | 3410.63 |
| 56718 | 2026.02.06 02:00 | close | 28369 | 0.01 | 184.682 | 0.000 | 0.000 | 1.43 | 3412.06 |
| 56719 | 2026.02.06 02:00 | close | 28341 | 0.01 | 184.682 | 0.000 | 0.000 | -1.53 | 3410.53 |
| 56720 | 2026.02.06 02:00 | close | 28364 | 0.01 | 184.682 | 0.000 | 0.000 | 1.30 | 3411.83 |
| 56721 | 2026.02.06 02:00 | close | 28344 | 0.01 | 184.682 | 0.000 | 0.000 | -1.39 | 3410.44 |
| 56722 | 2026.02.06 02:00 | close | 28363 | 0.01 | 184.684 | 0.000 | 0.000 | 1.17 | 3411.61 |
| 56723 | 2026.02.06 02:00 | close | 28345 | 0.01 | 184.684 | 0.000 | 0.000 | -1.22 | 3410.39 |
| 56724 | 2026.02.06 02:00 | close | 28362 | 0.01 | 184.683 | 0.000 | 0.000 | 1.04 | 3411.43 |
| 56725 | 2026.02.06 02:00 | close | 28346 | 0.01 | 184.683 | 0.000 | 0.000 | -1.10 | 3410.33 |
| 56726 | 2026.02.06 02:00 | close | 28361 | 0.01 | 184.682 | 0.000 | 0.000 | 0.90 | 3411.23 |
| 56727 | 2026.02.06 02:00 | close | 28347 | 0.01 | 184.682 | 0.000 | 0.000 | -0.97 | 3410.26 |
| 56728 | 2026.02.06 02:00 | close | 28360 | 0.01 | 184.681 | 0.000 | 0.000 | 0.77 | 3411.03 |
| 56729 | 2026.02.06 02:00 | close | 28348 | 0.01 | 184.681 | 0.000 | 0.000 | -0.84 | 3410.19 |
| 56730 | 2026.02.06 02:00 | close | 28359 | 0.01 | 184.682 | 0.000 | 0.000 | 0.64 | 3410.83 |
| 56731 | 2026.02.06 02:00 | close | 28349 | 0.01 | 184.682 | 0.000 | 0.000 | -0.70 | 3410.13 |
| 56732 | 2026.02.06 02:00 | close | 28358 | 0.01 | 184.682 | 0.000 | 0.000 | 0.51 | 3410.64 |
| 56733 | 2026.02.06 02:00 | close | 28350 | 0.01 | 184.682 | 0.000 | 0.000 | -0.56 | 3410.08 |
| 56734 | 2026.02.06 02:00 | close | 28357 | 0.01 | 184.684 | 0.000 | 0.000 | 0.40 | 3410.48 |
| 56735 | 2026.02.06 02:00 | close | 28351 | 0.01 | 184.684 | 0.000 | 0.000 | -0.43 | 3410.05 |
| 56736 | 2026.02.06 02:01 | close | 28356 | 0.01 | 184.730 | 0.000 | 0.000 | 0.55 | 3410.60 |
| 56737 | 2026.02.06 02:01 | close | 28352 | 0.01 | 184.730 | 0.000 | 0.000 | 0.00 | 3410.60 |
| 56738 | 2026.02.06 02:01 | close | 28355 | 0.01 | 184.769 | 0.000 | 0.000 | 0.65 | 3411.25 |
| 56739 | 2026.02.06 02:01 | close | 28354 | 0.01 | 184.769 | 0.000 | 0.000 | 0.52 | 3411.77 |
| 56740 | 2026.02.06 02:01 | close | 28353 | 0.01 | 184.769 | 0.000 | 0.000 | 0.37 | 3412.15 |
| 56741 | 2026.02.06 02:01 | buy | 28371 | 0.02 | 184.799 | 0.000 | 0.000 | ||
| 56742 | 2026.02.06 02:02 | close | 28371 | 0.02 | 184.820 | 0.000 | 0.000 | 0.27 | 3412.42 |
| 56743 | 2026.02.06 02:02 | buy | 28372 | 0.02 | 184.850 | 0.000 | 0.000 | ||
| 56744 | 2026.02.06 02:02 | buy | 28373 | 0.01 | 184.829 | 0.000 | 0.000 | ||
| 56745 | 2026.02.06 02:03 | buy | 28374 | 0.01 | 184.807 | 0.000 | 0.000 | ||
| 56746 | 2026.02.06 02:06 | buy | 28375 | 0.01 | 184.785 | 0.000 | 0.000 | ||
| 56747 | 2026.02.06 02:17 | close | 28375 | 0.01 | 184.840 | 0.000 | 0.000 | 0.35 | 3412.77 |
| 56748 | 2026.02.06 02:17 | close | 28374 | 0.01 | 184.840 | 0.000 | 0.000 | 0.21 | 3412.98 |
| 56749 | 2026.02.06 02:17 | close | 28373 | 0.01 | 184.840 | 0.000 | 0.000 | 0.07 | 3413.05 |
| 56750 | 2026.02.06 02:17 | close | 28372 | 0.02 | 184.840 | 0.000 | 0.000 | -0.12 | 3412.93 |
| 56751 | 2026.02.06 02:17 | buy | 28376 | 0.02 | 184.870 | 0.000 | 0.000 | ||
| 56752 | 2026.02.06 02:18 | buy | 28377 | 0.01 | 184.850 | 0.000 | 0.000 | ||
| 56753 | 2026.02.06 02:18 | buy | 28378 | 0.01 | 184.827 | 0.000 | 0.000 | ||
| 56754 | 2026.02.06 02:43 | close | 28378 | 0.01 | 184.874 | 0.000 | 0.000 | 0.29 | 3413.22 |
| 56755 | 2026.02.06 02:43 | close | 28377 | 0.01 | 184.874 | 0.000 | 0.000 | 0.15 | 3413.37 |
| 56756 | 2026.02.06 02:43 | close | 28376 | 0.02 | 184.874 | 0.000 | 0.000 | 0.05 | 3413.42 |
| 56757 | 2026.02.06 02:43 | buy | 28379 | 0.02 | 184.904 | 0.000 | 0.000 | ||
| 56758 | 2026.02.06 02:44 | buy | 28380 | 0.01 | 184.882 | 0.000 | 0.000 | ||
| 56759 | 2026.02.06 02:45 | buy | 28381 | 0.01 | 184.862 | 0.000 | 0.000 | ||
| 56760 | 2026.02.06 02:46 | buy | 28382 | 0.01 | 184.841 | 0.000 | 0.000 | ||
| 56761 | 2026.02.06 02:47 | buy | 28383 | 0.01 | 184.821 | 0.000 | 0.000 | ||
| 56762 | 2026.02.06 02:47 | buy | 28384 | 0.01 | 184.801 | 0.000 | 0.000 | ||
| 56763 | 2026.02.06 02:57 | buy | 28385 | 0.01 | 184.778 | 0.000 | 0.000 | ||
| 56764 | 2026.02.06 03:35 | buy | 28386 | 0.01 | 184.757 | 0.000 | 0.000 | ||
| 56765 | 2026.02.06 03:40 | buy | 28387 | 0.01 | 184.734 | 0.000 | 0.000 | ||
| 56766 | 2026.02.06 03:40 | buy | 28388 | 0.01 | 184.713 | 0.000 | 0.000 | ||
| 56767 | 2026.02.06 03:52 | close | 28388 | 0.01 | 184.768 | 0.000 | 0.000 | 0.35 | 3413.77 |
| 56768 | 2026.02.06 03:52 | close | 28379 | 0.01 | 184.768 | 0.000 | 0.000 | -0.85 | 3412.92 |
| 56769 | 2026.02.06 03:52 | buy | 28389 | 0.01 | 184.904 | 0.000 | 0.000 | ||
| 56770 | 2026.02.06 04:14 | buy | 28390 | 0.01 | 184.714 | 0.000 | 0.000 | ||
| 56771 | 2026.02.06 04:46 | close | 28390 | 0.01 | 184.806 | 0.000 | 0.000 | 0.58 | 3413.50 |
| 56772 | 2026.02.06 04:46 | close | 28389 | 0.01 | 184.806 | 0.000 | 0.000 | -0.61 | 3412.89 |
| 56773 | 2026.02.06 04:46 | close | 28387 | 0.01 | 184.806 | 0.000 | 0.000 | 0.46 | 3413.35 |
| 56774 | 2026.02.06 04:46 | close | 28380 | 0.01 | 184.806 | 0.000 | 0.000 | -0.47 | 3412.88 |
| 56775 | 2026.02.06 05:16 | close | 28386 | 0.01 | 184.808 | 0.000 | 0.000 | 0.32 | 3413.20 |
| 56776 | 2026.02.06 05:16 | close | 28381 | 0.01 | 184.808 | 0.000 | 0.000 | -0.34 | 3412.86 |
| 56777 | 2026.02.06 05:32 | close | 28385 | 0.01 | 184.842 | 0.000 | 0.000 | 0.40 | 3413.26 |
| 56778 | 2026.02.06 05:32 | close | 28382 | 0.01 | 184.842 | 0.000 | 0.000 | 0.00 | 3413.26 |
| 56779 | 2026.02.06 05:36 | close | 28384 | 0.01 | 184.867 | 0.000 | 0.000 | 0.42 | 3413.68 |
| 56780 | 2026.02.06 05:36 | close | 28383 | 0.01 | 184.867 | 0.000 | 0.000 | 0.29 | 3413.97 |
| 56781 | 2026.02.06 05:36 | buy | 28391 | 0.02 | 184.897 | 0.000 | 0.000 | ||
| 56782 | 2026.02.06 05:38 | close | 28391 | 0.02 | 184.919 | 0.000 | 0.000 | 0.27 | 3414.24 |
| 56783 | 2026.02.06 05:38 | buy | 28392 | 0.02 | 184.949 | 0.000 | 0.000 | ||
| 56784 | 2026.02.06 05:44 | buy | 28393 | 0.01 | 184.929 | 0.000 | 0.000 | ||
| 56785 | 2026.02.06 05:45 | buy | 28394 | 0.01 | 184.907 | 0.000 | 0.000 | ||
| 56786 | 2026.02.06 05:45 | buy | 28395 | 0.01 | 184.887 | 0.000 | 0.000 | ||
| 56787 | 2026.02.06 05:46 | buy | 28396 | 0.01 | 184.864 | 0.000 | 0.000 | ||
| 56788 | 2026.02.06 05:56 | close | 28396 | 0.01 | 184.915 | 0.000 | 0.000 | 0.32 | 3414.56 |
| 56789 | 2026.02.06 05:56 | close | 28392 | 0.01 | 184.915 | 0.000 | 0.000 | -0.21 | 3414.35 |
| 56790 | 2026.02.06 05:56 | buy | 28397 | 0.01 | 184.949 | 0.000 | 0.000 | ||
| 56791 | 2026.02.06 05:58 | close | 28397 | 0.01 | 184.932 | 0.000 | 0.000 | -0.10 | 3414.25 |
| 56792 | 2026.02.06 05:58 | close | 28395 | 0.01 | 184.932 | 0.000 | 0.000 | 0.29 | 3414.54 |
| 56793 | 2026.02.06 05:58 | close | 28394 | 0.01 | 184.932 | 0.000 | 0.000 | 0.16 | 3414.70 |
| 56794 | 2026.02.06 05:58 | close | 28393 | 0.01 | 184.932 | 0.000 | 0.000 | 0.02 | 3414.72 |
| 56795 | 2026.02.06 05:58 | sell | 28398 | 0.02 | 184.932 | 0.000 | 0.000 | ||
| 56796 | 2026.02.06 06:01 | sell | 28399 | 0.01 | 184.982 | 0.000 | 0.000 | ||
| 56797 | 2026.02.06 06:06 | sell | 28400 | 0.01 | 185.033 | 0.000 | 0.000 | ||
| 56798 | 2026.02.06 06:16 | sell | 28401 | 0.01 | 185.084 | 0.000 | 0.000 | ||
| 56799 | 2026.02.06 06:30 | sell | 28402 | 0.01 | 185.135 | 0.000 | 0.000 | ||
| 56800 | 2026.02.06 06:33 | close | 28402 | 0.01 | 185.084 | 0.000 | 0.000 | 0.32 | 3415.04 |
| 56801 | 2026.02.06 06:33 | close | 28398 | 0.01 | 185.084 | 0.000 | 0.000 | -0.96 | 3414.08 |
| 56802 | 2026.02.06 06:33 | sell | 28403 | 0.01 | 184.932 | 0.000 | 0.000 | ||
| 56803 | 2026.02.06 06:53 | close | 28401 | 0.01 | 185.012 | 0.000 | 0.000 | 0.46 | 3414.54 |
| 56804 | 2026.02.06 06:53 | close | 28403 | 0.01 | 185.012 | 0.000 | 0.000 | -0.50 | 3414.04 |
| 56805 | 2026.02.06 07:03 | close | 28400 | 0.01 | 184.915 | 0.000 | 0.000 | 0.75 | 3414.79 |
| 56806 | 2026.02.06 07:03 | close | 28399 | 0.01 | 184.915 | 0.000 | 0.000 | 0.42 | 3415.21 |
| 56807 | 2026.02.06 07:03 | sell | 28404 | 0.02 | 184.885 | 0.000 | 0.000 | ||
| 56808 | 2026.02.06 07:09 | close | 28404 | 0.02 | 184.864 | 0.000 | 0.000 | 0.27 | 3415.48 |
| 56809 | 2026.02.06 07:09 | sell | 28405 | 0.02 | 184.834 | 0.000 | 0.000 | ||
| 56810 | 2026.02.06 07:11 | close | 28405 | 0.02 | 184.814 | 0.000 | 0.000 | 0.25 | 3415.73 |
| 56811 | 2026.02.06 07:11 | sell | 28406 | 0.02 | 184.784 | 0.000 | 0.000 | ||
| 56812 | 2026.02.06 07:15 | sell | 28407 | 0.01 | 184.834 | 0.000 | 0.000 | ||
| 56813 | 2026.02.06 07:21 | sell | 28408 | 0.01 | 184.886 | 0.000 | 0.000 | ||
| 56814 | 2026.02.06 07:23 | sell | 28409 | 0.01 | 184.939 | 0.000 | 0.000 | ||
| 56815 | 2026.02.06 07:38 | close | 28409 | 0.01 | 184.888 | 0.000 | 0.000 | 0.32 | 3416.05 |
| 56816 | 2026.02.06 07:38 | close | 28406 | 0.01 | 184.888 | 0.000 | 0.000 | -0.65 | 3415.40 |
| 56817 | 2026.02.06 07:38 | sell | 28410 | 0.01 | 184.784 | 0.000 | 0.000 | ||
| 56818 | 2026.02.06 07:46 | sell | 28411 | 0.01 | 184.936 | 0.000 | 0.000 | ||
| 56819 | 2026.02.06 07:59 | sell | 28412 | 0.01 | 184.990 | 0.000 | 0.000 | ||
| 56820 | 2026.02.06 08:23 | close | 28412 | 0.01 | 184.890 | 0.000 | 0.000 | 0.62 | 3416.02 |
| 56821 | 2026.02.06 08:23 | close | 28410 | 0.01 | 184.890 | 0.000 | 0.000 | -0.67 | 3415.35 |
| 56822 | 2026.02.06 08:38 | sell | 28413 | 0.01 | 184.987 | 0.000 | 0.000 | ||
| 56823 | 2026.02.06 08:53 | sell | 28414 | 0.01 | 185.040 | 0.000 | 0.000 | ||
| 56824 | 2026.02.06 08:57 | sell | 28415 | 0.01 | 185.090 | 0.000 | 0.000 | ||
| 56825 | 2026.02.06 09:00 | sell | 28416 | 0.01 | 185.143 | 0.000 | 0.000 | ||
| 56826 | 2026.02.06 09:02 | sell | 28417 | 0.01 | 185.193 | 0.000 | 0.000 | ||
| 56827 | 2026.02.06 09:09 | sell | 28418 | 0.01 | 185.247 | 0.000 | 0.000 | ||
| 56828 | 2026.02.06 13:19 | sell | 28419 | 0.01 | 185.300 | 0.000 | 0.000 | ||
| 56829 | 2026.02.06 13:25 | sell | 28420 | 0.01 | 185.353 | 0.000 | 0.000 | ||
| 56830 | 2026.02.06 13:48 | sell | 28421 | 0.01 | 185.405 | 0.000 | 0.000 | ||
| 56831 | 2026.02.06 14:47 | sell | 28422 | 0.01 | 185.455 | 0.000 | 0.000 | ||
| 56832 | 2026.02.06 15:13 | sell | 28423 | 0.01 | 185.507 | 0.000 | 0.000 | ||
| 56833 | 2026.02.06 16:42 | sell | 28424 | 0.01 | 185.559 | 0.000 | 0.000 | ||
| 56834 | 2026.02.06 16:43 | sell | 28425 | 0.01 | 185.609 | 0.000 | 0.000 | ||
| 56835 | 2026.02.06 18:15 | sell | 28426 | 0.01 | 185.660 | 0.000 | 0.000 | ||
| 56836 | 2026.02.06 18:40 | sell | 28427 | 0.01 | 185.710 | 0.000 | 0.000 | ||
| 56837 | 2026.02.06 21:14 | sell | 28428 | 0.01 | 185.762 | 0.000 | 0.000 | ||
| 56838 | 2026.02.08 22:04 | sell | 28429 | 0.01 | 186.033 | 0.000 | 0.000 | ||
| 56839 | 2026.02.08 22:07 | close | 28429 | 0.01 | 185.418 | 0.000 | 0.000 | 3.87 | 3419.22 |
| 56840 | 2026.02.08 22:07 | close | 28407 | 0.01 | 185.418 | 0.000 | 0.000 | -3.67 | 3415.55 |
| 56841 | 2026.02.08 22:32 | sell | 28430 | 0.01 | 185.812 | 0.000 | 0.000 | ||
| 56842 | 2026.02.08 22:34 | sell | 28431 | 0.01 | 185.867 | 0.000 | 0.000 | ||
| 56843 | 2026.02.08 22:35 | sell | 28432 | 0.01 | 185.917 | 0.000 | 0.000 | ||
| 56844 | 2026.02.08 22:40 | sell | 28433 | 0.01 | 185.967 | 0.000 | 0.000 | ||
| 56845 | 2026.02.08 23:00 | sell | 28434 | 0.01 | 186.032 | 0.000 | 0.000 | ||
| 56846 | 2026.02.08 23:02 | sell | 28435 | 0.01 | 186.091 | 0.000 | 0.000 | ||
| 56847 | 2026.02.08 23:03 | sell | 28436 | 0.01 | 186.146 | 0.000 | 0.000 | ||
| 56848 | 2026.02.08 23:05 | sell | 28437 | 0.01 | 186.197 | 0.000 | 0.000 | ||
| 56849 | 2026.02.09 00:10 | close | 28437 | 0.01 | 185.548 | 0.000 | 0.000 | 4.01 | 3419.55 |
| 56850 | 2026.02.09 00:10 | close | 28408 | 0.01 | 185.548 | 0.000 | 0.000 | -4.23 | 3415.32 |
| 56851 | 2026.02.09 00:10 | close | 28436 | 0.01 | 185.542 | 0.000 | 0.000 | 3.73 | 3419.05 |
| 56852 | 2026.02.09 00:10 | close | 28411 | 0.01 | 185.542 | 0.000 | 0.000 | -3.88 | 3415.16 |
| 56853 | 2026.02.09 00:10 | close | 28435 | 0.01 | 185.538 | 0.000 | 0.000 | 3.41 | 3418.57 |
| 56854 | 2026.02.09 00:10 | close | 28413 | 0.01 | 185.538 | 0.000 | 0.000 | -3.54 | 3415.03 |
| 56855 | 2026.02.09 00:10 | close | 28434 | 0.01 | 185.540 | 0.000 | 0.000 | 3.03 | 3418.06 |
| 56856 | 2026.02.09 00:10 | close | 28414 | 0.01 | 185.540 | 0.000 | 0.000 | -3.21 | 3414.84 |
| 56857 | 2026.02.09 00:10 | close | 28433 | 0.01 | 185.533 | 0.000 | 0.000 | 2.66 | 3417.50 |
| 56858 | 2026.02.09 00:10 | close | 28415 | 0.01 | 185.533 | 0.000 | 0.000 | -2.86 | 3414.64 |
| 56859 | 2026.02.09 00:10 | close | 28432 | 0.01 | 185.535 | 0.000 | 0.000 | 2.33 | 3416.96 |
| 56860 | 2026.02.09 00:10 | close | 28416 | 0.01 | 185.535 | 0.000 | 0.000 | -2.54 | 3414.42 |
| 56861 | 2026.02.09 00:10 | close | 28431 | 0.01 | 185.533 | 0.000 | 0.000 | 2.03 | 3416.45 |
| 56862 | 2026.02.09 00:10 | close | 28417 | 0.01 | 185.533 | 0.000 | 0.000 | -2.21 | 3414.24 |
| 56863 | 2026.02.09 00:10 | close | 28430 | 0.01 | 185.530 | 0.000 | 0.000 | 1.70 | 3415.93 |
| 56864 | 2026.02.09 00:10 | close | 28418 | 0.01 | 185.530 | 0.000 | 0.000 | -1.85 | 3414.08 |
| 56865 | 2026.02.09 00:10 | close | 28428 | 0.01 | 185.530 | 0.000 | 0.000 | 1.39 | 3415.47 |
| 56866 | 2026.02.09 00:10 | close | 28419 | 0.01 | 185.530 | 0.000 | 0.000 | -1.52 | 3413.95 |
| 56867 | 2026.02.09 00:11 | close | 28427 | 0.01 | 185.529 | 0.000 | 0.000 | 1.07 | 3415.01 |
| 56868 | 2026.02.09 00:11 | close | 28420 | 0.01 | 185.529 | 0.000 | 0.000 | -1.17 | 3413.84 |
| 56869 | 2026.02.09 00:11 | close | 28426 | 0.01 | 185.526 | 0.000 | 0.000 | 0.78 | 3414.62 |
| 56870 | 2026.02.09 00:11 | close | 28421 | 0.01 | 185.526 | 0.000 | 0.000 | -0.83 | 3413.78 |
| 56871 | 2026.02.09 00:11 | close | 28425 | 0.01 | 185.519 | 0.000 | 0.000 | 0.50 | 3414.28 |
| 56872 | 2026.02.09 00:11 | close | 28422 | 0.01 | 185.519 | 0.000 | 0.000 | -0.47 | 3413.81 |
| 56873 | 2026.02.09 00:16 | sell | 28438 | 0.01 | 185.610 | 0.000 | 0.000 | ||
| 56874 | 2026.02.09 00:19 | sell | 28439 | 0.01 | 185.663 | 0.000 | 0.000 | ||
| 56875 | 2026.02.09 00:20 | sell | 28440 | 0.01 | 185.718 | 0.000 | 0.000 | ||
| 56876 | 2026.02.09 00:25 | sell | 28441 | 0.01 | 185.768 | 0.000 | 0.000 | ||
| 56877 | 2026.02.09 00:30 | close | 28441 | 0.01 | 185.638 | 0.000 | 0.000 | 0.82 | 3414.63 |
| 56878 | 2026.02.09 00:30 | close | 28423 | 0.01 | 185.638 | 0.000 | 0.000 | -0.89 | 3413.74 |
| 56879 | 2026.02.09 00:30 | close | 28440 | 0.01 | 185.634 | 0.000 | 0.000 | 0.53 | 3414.27 |
| 56880 | 2026.02.09 00:30 | close | 28424 | 0.01 | 185.634 | 0.000 | 0.000 | -0.54 | 3413.72 |
| 56881 | 2026.02.09 01:14 | close | 28439 | 0.01 | 185.436 | 0.000 | 0.000 | 1.43 | 3415.15 |
| 56882 | 2026.02.09 01:14 | close | 28438 | 0.01 | 185.436 | 0.000 | 0.000 | 1.10 | 3416.25 |
| 56883 | 2026.02.09 01:14 | sell | 28442 | 0.02 | 185.406 | 0.000 | 0.000 | ||
| 56884 | 2026.02.09 01:15 | close | 28442 | 0.02 | 185.386 | 0.000 | 0.000 | 0.25 | 3416.50 |
| 56885 | 2026.02.09 01:15 | sell | 28443 | 0.02 | 185.356 | 0.000 | 0.000 | ||
| 56886 | 2026.02.09 01:16 | sell | 28444 | 0.01 | 185.407 | 0.000 | 0.000 | ||
| 56887 | 2026.02.09 01:18 | close | 28444 | 0.01 | 185.347 | 0.000 | 0.000 | 0.38 | 3416.88 |
| 56888 | 2026.02.09 01:18 | close | 28443 | 0.02 | 185.347 | 0.000 | 0.000 | 0.11 | 3416.99 |
| 56889 | 2026.02.09 01:18 | sell | 28445 | 0.02 | 185.317 | 0.000 | 0.000 | ||
| 56890 | 2026.02.09 01:24 | close | 28445 | 0.02 | 185.294 | 0.000 | 0.000 | 0.29 | 3417.28 |
| 56891 | 2026.02.09 01:24 | sell | 28446 | 0.02 | 185.264 | 0.000 | 0.000 | ||
| 56892 | 2026.02.09 01:26 | close | 28446 | 0.02 | 185.244 | 0.000 | 0.000 | 0.25 | 3417.53 |
| 56893 | 2026.02.09 01:26 | sell | 28447 | 0.02 | 185.214 | 0.000 | 0.000 | ||
| 56894 | 2026.02.09 01:28 | close | 28447 | 0.02 | 185.190 | 0.000 | 0.000 | 0.30 | 3417.83 |
| 56895 | 2026.02.09 01:28 | sell | 28448 | 0.02 | 185.160 | 0.000 | 0.000 | ||
| 56896 | 2026.02.09 01:30 | close | 28448 | 0.02 | 185.134 | 0.000 | 0.000 | 0.32 | 3418.15 |
| 56897 | 2026.02.09 01:30 | sell | 28449 | 0.02 | 185.104 | 0.000 | 0.000 | ||
| 56898 | 2026.02.09 01:30 | close | 28449 | 0.02 | 185.084 | 0.000 | 0.000 | 0.25 | 3418.40 |
| 56899 | 2026.02.09 01:30 | sell | 28450 | 0.02 | 185.054 | 0.000 | 0.000 | ||
| 56900 | 2026.02.09 01:31 | close | 28450 | 0.02 | 185.034 | 0.000 | 0.000 | 0.25 | 3418.65 |
| 56901 | 2026.02.09 01:31 | sell | 28451 | 0.02 | 185.004 | 0.000 | 0.000 | ||
| 56902 | 2026.02.09 01:31 | close | 28451 | 0.02 | 184.979 | 0.000 | 0.000 | 0.31 | 3418.96 |
| 56903 | 2026.02.09 01:31 | sell | 28452 | 0.02 | 184.949 | 0.000 | 0.000 | ||
| 56904 | 2026.02.09 01:31 | sell | 28453 | 0.01 | 185.000 | 0.000 | 0.000 | ||
| 56905 | 2026.02.09 01:31 | sell | 28454 | 0.01 | 185.050 | 0.000 | 0.000 | ||
| 56906 | 2026.02.09 01:32 | sell | 28455 | 0.01 | 185.101 | 0.000 | 0.000 | ||
| 56907 | 2026.02.09 01:34 | close | 28455 | 0.01 | 185.048 | 0.000 | 0.000 | 0.34 | 3419.30 |
| 56908 | 2026.02.09 01:34 | close | 28452 | 0.01 | 185.048 | 0.000 | 0.000 | -0.62 | 3418.68 |
| 56909 | 2026.02.09 01:34 | sell | 28456 | 0.01 | 184.949 | 0.000 | 0.000 | ||
| 56910 | 2026.02.09 01:35 | close | 28456 | 0.01 | 184.958 | 0.000 | 0.000 | -0.06 | 3418.62 |
| 56911 | 2026.02.09 01:35 | close | 28454 | 0.01 | 184.958 | 0.000 | 0.000 | 0.58 | 3419.20 |
| 56912 | 2026.02.09 01:35 | close | 28453 | 0.01 | 184.958 | 0.000 | 0.000 | 0.26 | 3419.46 |
| 56913 | 2026.02.09 01:35 | sell | 28457 | 0.02 | 184.928 | 0.000 | 0.000 | ||
| 56914 | 2026.02.09 01:35 | close | 28457 | 0.02 | 184.901 | 0.000 | 0.000 | 0.34 | 3419.80 |
| 56915 | 2026.02.09 01:35 | sell | 28458 | 0.02 | 184.871 | 0.000 | 0.000 | ||
| 56916 | 2026.02.09 01:36 | sell | 28459 | 0.01 | 184.924 | 0.000 | 0.000 | ||
| 56917 | 2026.02.09 01:39 | sell | 28460 | 0.01 | 184.978 | 0.000 | 0.000 | ||
| 56918 | 2026.02.09 01:40 | sell | 28461 | 0.01 | 185.029 | 0.000 | 0.000 | ||
| 56919 | 2026.02.09 01:41 | sell | 28462 | 0.01 | 185.079 | 0.000 | 0.000 | ||
| 56920 | 2026.02.09 01:45 | sell | 28463 | 0.01 | 185.141 | 0.000 | 0.000 | ||
| 56921 | 2026.02.09 01:46 | sell | 28464 | 0.01 | 185.199 | 0.000 | 0.000 | ||
| 56922 | 2026.02.09 01:47 | sell | 28465 | 0.01 | 185.251 | 0.000 | 0.000 | ||
| 56923 | 2026.02.09 01:47 | sell | 28466 | 0.01 | 185.306 | 0.000 | 0.000 | ||
| 56924 | 2026.02.09 01:49 | close | 28466 | 0.01 | 185.254 | 0.000 | 0.000 | 0.33 | 3420.13 |
| 56925 | 2026.02.09 01:49 | close | 28458 | 0.01 | 185.254 | 0.000 | 0.000 | -2.41 | 3417.72 |
| 56926 | 2026.02.09 01:49 | sell | 28467 | 0.01 | 184.871 | 0.000 | 0.000 | ||
| 56927 | 2026.02.09 02:01 | sell | 28468 | 0.01 | 185.304 | 0.000 | 0.000 | ||
| 56928 | 2026.02.09 02:02 | sell | 28469 | 0.01 | 185.356 | 0.000 | 0.000 | ||
| 56929 | 2026.02.09 02:32 | sell | 28470 | 0.01 | 185.413 | 0.000 | 0.000 | ||
| 56930 | 2026.02.09 02:33 | sell | 28471 | 0.01 | 185.464 | 0.000 | 0.000 | ||
| 56931 | 2026.02.09 02:33 | sell | 28472 | 0.01 | 185.514 | 0.000 | 0.000 | ||
| 56932 | 2026.02.09 07:15 | sell | 28473 | 0.01 | 185.565 | 0.000 | 0.000 | ||
| 56933 | 2026.02.09 07:50 | sell | 28474 | 0.01 | 185.616 | 0.000 | 0.000 | ||
| 56934 | 2026.02.09 07:57 | sell | 28475 | 0.01 | 185.668 | 0.000 | 0.000 | ||
| 56935 | 2026.02.09 08:03 | sell | 28476 | 0.01 | 185.719 | 0.000 | 0.000 | ||
| 56936 | 2026.02.09 08:06 | sell | 28477 | 0.01 | 185.769 | 0.000 | 0.000 | ||
| 56937 | 2026.02.09 08:17 | sell | 28478 | 0.01 | 185.820 | 0.000 | 0.000 | ||
| 56938 | 2026.02.09 08:19 | sell | 28479 | 0.01 | 185.885 | 0.000 | 0.000 | ||
| 56939 | 2026.02.09 10:46 | sell | 28480 | 0.01 | 185.935 | 0.000 | 0.000 | ||
| 56940 | 2026.02.09 14:25 | close | 28480 | 0.01 | 185.424 | 0.000 | 0.000 | 3.22 | 3420.94 |
| 56941 | 2026.02.09 14:25 | close | 28467 | 0.01 | 185.424 | 0.000 | 0.000 | -3.47 | 3417.47 |
| 56942 | 2026.02.09 14:25 | close | 28479 | 0.01 | 185.425 | 0.000 | 0.000 | 2.89 | 3420.36 |
| 56943 | 2026.02.09 14:25 | close | 28459 | 0.01 | 185.425 | 0.000 | 0.000 | -3.15 | 3417.21 |
| 56944 | 2026.02.09 14:25 | close | 28478 | 0.01 | 185.419 | 0.000 | 0.000 | 2.53 | 3419.74 |
| 56945 | 2026.02.09 14:25 | close | 28460 | 0.01 | 185.419 | 0.000 | 0.000 | -2.77 | 3416.97 |
| 56946 | 2026.02.09 14:26 | close | 28477 | 0.01 | 185.406 | 0.000 | 0.000 | 2.28 | 3419.25 |
| 56947 | 2026.02.09 14:26 | close | 28461 | 0.01 | 185.406 | 0.000 | 0.000 | -2.37 | 3416.88 |
| 56948 | 2026.02.09 14:26 | close | 28476 | 0.01 | 185.407 | 0.000 | 0.000 | 1.96 | 3418.84 |
| 56949 | 2026.02.09 14:26 | close | 28462 | 0.01 | 185.407 | 0.000 | 0.000 | -2.07 | 3416.77 |
| 56950 | 2026.02.09 14:26 | close | 28475 | 0.01 | 185.408 | 0.000 | 0.000 | 1.64 | 3418.41 |
| 56951 | 2026.02.09 14:26 | close | 28463 | 0.01 | 185.408 | 0.000 | 0.000 | -1.68 | 3416.73 |
| 56952 | 2026.02.09 14:26 | close | 28474 | 0.01 | 185.407 | 0.000 | 0.000 | 1.31 | 3418.04 |
| 56953 | 2026.02.09 14:26 | close | 28464 | 0.01 | 185.407 | 0.000 | 0.000 | -1.31 | 3416.73 |
| 56954 | 2026.02.09 14:26 | close | 28473 | 0.01 | 185.408 | 0.000 | 0.000 | 0.99 | 3417.72 |
| 56955 | 2026.02.09 14:26 | close | 28465 | 0.01 | 185.408 | 0.000 | 0.000 | -0.98 | 3416.74 |
| 56956 | 2026.02.09 14:26 | close | 28472 | 0.01 | 185.413 | 0.000 | 0.000 | 0.63 | 3417.37 |
| 56957 | 2026.02.09 14:26 | close | 28468 | 0.01 | 185.413 | 0.000 | 0.000 | -0.69 | 3416.68 |
| 56958 | 2026.02.09 14:55 | sell | 28481 | 0.01 | 185.514 | 0.000 | 0.000 | ||
| 56959 | 2026.02.09 14:56 | sell | 28482 | 0.01 | 185.565 | 0.000 | 0.000 | ||
| 56960 | 2026.02.09 15:02 | sell | 28483 | 0.01 | 185.616 | 0.000 | 0.000 | ||
| 56961 | 2026.02.09 15:40 | close | 28483 | 0.01 | 185.491 | 0.000 | 0.000 | 0.78 | 3417.46 |
| 56962 | 2026.02.09 15:40 | close | 28469 | 0.01 | 185.491 | 0.000 | 0.000 | -0.85 | 3416.61 |
| 56963 | 2026.02.09 15:40 | close | 28482 | 0.01 | 185.491 | 0.000 | 0.000 | 0.46 | 3417.07 |
| 56964 | 2026.02.09 15:40 | close | 28470 | 0.01 | 185.491 | 0.000 | 0.000 | -0.49 | 3416.58 |
| 56965 | 2026.02.09 15:53 | sell | 28484 | 0.01 | 185.565 | 0.000 | 0.000 | ||
| 56966 | 2026.02.09 15:56 | sell | 28485 | 0.01 | 185.623 | 0.000 | 0.000 | ||
| 56967 | 2026.02.09 15:57 | sell | 28486 | 0.01 | 185.674 | 0.000 | 0.000 | ||
| 56968 | 2026.02.09 16:01 | sell | 28487 | 0.01 | 185.725 | 0.000 | 0.000 | ||
| 56969 | 2026.02.09 17:32 | sell | 28488 | 0.01 | 185.775 | 0.000 | 0.000 | ||
| 56970 | 2026.02.09 17:51 | sell | 28489 | 0.01 | 185.826 | 0.000 | 0.000 | ||
| 56971 | 2026.02.09 19:39 | close | 28489 | 0.01 | 185.652 | 0.000 | 0.000 | 1.10 | 3417.68 |
| 56972 | 2026.02.09 19:39 | close | 28471 | 0.01 | 185.652 | 0.000 | 0.000 | -1.18 | 3416.50 |
| 56973 | 2026.02.09 19:39 | close | 28488 | 0.01 | 185.650 | 0.000 | 0.000 | 0.79 | 3417.29 |
| 56974 | 2026.02.09 19:39 | close | 28481 | 0.01 | 185.650 | 0.000 | 0.000 | -0.85 | 3416.44 |
| 56975 | 2026.02.09 19:39 | close | 28487 | 0.01 | 185.648 | 0.000 | 0.000 | 0.48 | 3416.92 |
| 56976 | 2026.02.09 19:39 | close | 28484 | 0.01 | 185.648 | 0.000 | 0.000 | -0.52 | 3416.40 |
| 56977 | 2026.02.09 20:58 | sell | 28490 | 0.01 | 185.725 | 0.000 | 0.000 | ||
| 56978 | 2026.02.09 22:06 | sell | 28491 | 0.01 | 185.819 | 0.000 | 0.000 | ||
| 56979 | 2026.02.09 22:06 | close | 28491 | 0.01 | 185.559 | 0.000 | 0.000 | 1.63 | 3418.03 |
| 56980 | 2026.02.09 22:06 | close | 28485 | 0.01 | 185.559 | 0.000 | 0.000 | 0.40 | 3418.43 |
| 56981 | 2026.02.09 22:09 | close | 28490 | 0.01 | 185.550 | 0.000 | 0.000 | 1.10 | 3419.53 |
| 56982 | 2026.02.09 22:09 | close | 28486 | 0.01 | 185.550 | 0.000 | 0.000 | 0.78 | 3420.31 |
| 56983 | 2026.02.09 22:09 | sell | 28492 | 0.02 | 185.520 | 0.000 | 0.000 | ||
| 56984 | 2026.02.09 22:09 | sell | 28493 | 0.01 | 185.731 | 0.000 | 0.000 | ||
| 56985 | 2026.02.09 22:09 | close | 28493 | 0.01 | 185.541 | 0.000 | 0.000 | 1.19 | 3421.50 |
| 56986 | 2026.02.09 22:09 | close | 28492 | 0.02 | 185.541 | 0.000 | 0.000 | -0.26 | 3421.24 |
| 56987 | 2026.02.09 22:09 | sell | 28494 | 0.02 | 185.511 | 0.000 | 0.000 | ||
| 56988 | 2026.02.09 22:09 | sell | 28495 | 0.01 | 185.579 | 0.000 | 0.000 | ||
| 56989 | 2026.02.09 22:17 | sell | 28496 | 0.01 | 185.666 | 0.000 | 0.000 | ||
| 56990 | 2026.02.09 22:48 | sell | 28497 | 0.01 | 185.716 | 0.000 | 0.000 | ||
| 56991 | 2026.02.09 22:59 | close | 28497 | 0.01 | 185.657 | 0.000 | 0.000 | 0.37 | 3421.61 |
| 56992 | 2026.02.09 22:59 | close | 28494 | 0.01 | 185.657 | 0.000 | 0.000 | -0.92 | 3420.69 |
| 56993 | 2026.02.09 22:59 | sell | 28498 | 0.01 | 185.511 | 0.000 | 0.000 | ||
| 56994 | 2026.02.09 23:00 | sell | 28499 | 0.01 | 185.730 | 0.000 | 0.000 | ||
| 56995 | 2026.02.09 23:02 | sell | 28500 | 0.01 | 185.782 | 0.000 | 0.000 | ||
| 56996 | 2026.02.09 23:26 | sell | 28501 | 0.01 | 185.833 | 0.000 | 0.000 | ||
| 56997 | 2026.02.09 23:49 | sell | 28502 | 0.01 | 185.884 | 0.000 | 0.000 | ||
| 56998 | 2026.02.10 00:04 | sell | 28503 | 0.01 | 185.936 | 0.000 | 0.000 | ||
| 56999 | 2026.02.10 00:33 | sell | 28504 | 0.01 | 185.987 | 0.000 | 0.000 | ||
| 57000 | 2026.02.10 00:55 | close | 28504 | 0.01 | 185.754 | 0.000 | 0.000 | 1.46 | 3422.15 |
| 57001 | 2026.02.10 00:55 | close | 28498 | 0.01 | 185.754 | 0.000 | 0.000 | -1.60 | 3420.55 |
| 57002 | 2026.02.10 00:55 | close | 28503 | 0.01 | 185.753 | 0.000 | 0.000 | 1.15 | 3421.70 |
| 57003 | 2026.02.10 00:55 | close | 28495 | 0.01 | 185.753 | 0.000 | 0.000 | -1.17 | 3420.53 |
| 57004 | 2026.02.10 00:55 | close | 28502 | 0.01 | 185.758 | 0.000 | 0.000 | 0.72 | 3421.24 |
| 57005 | 2026.02.10 00:55 | close | 28496 | 0.01 | 185.758 | 0.000 | 0.000 | -0.65 | 3420.59 |
| 57006 | 2026.02.10 00:59 | close | 28501 | 0.01 | 185.705 | 0.000 | 0.000 | 0.73 | 3421.32 |
| 57007 | 2026.02.10 00:59 | close | 28500 | 0.01 | 185.705 | 0.000 | 0.000 | 0.41 | 3421.73 |
| 57008 | 2026.02.10 00:59 | close | 28499 | 0.01 | 185.705 | 0.000 | 0.000 | 0.08 | 3421.80 |
| 57009 | 2026.02.10 00:59 | buy | 28505 | 0.02 | 185.705 | 0.000 | 0.000 | ||
| 57010 | 2026.02.10 00:59 | buy | 28506 | 0.01 | 185.684 | 0.000 | 0.000 | ||
| 57011 | 2026.02.10 01:00 | buy | 28507 | 0.01 | 185.662 | 0.000 | 0.000 | ||
| 57012 | 2026.02.10 01:00 | buy | 28508 | 0.01 | 185.642 | 0.000 | 0.000 | ||
| 57013 | 2026.02.10 01:00 | buy | 28509 | 0.01 | 185.618 | 0.000 | 0.000 | ||
| 57014 | 2026.02.10 01:05 | buy | 28510 | 0.01 | 185.596 | 0.000 | 0.000 | ||
| 57015 | 2026.02.10 01:09 | buy | 28511 | 0.01 | 185.575 | 0.000 | 0.000 | ||
| 57016 | 2026.02.10 01:11 | buy | 28512 | 0.01 | 185.554 | 0.000 | 0.000 | ||
| 57017 | 2026.02.10 01:11 | buy | 28513 | 0.01 | 185.534 | 0.000 | 0.000 | ||
| 57018 | 2026.02.10 01:22 | close | 28513 | 0.01 | 185.584 | 0.000 | 0.000 | 0.31 | 3422.11 |
| 57019 | 2026.02.10 01:22 | close | 28505 | 0.01 | 185.584 | 0.000 | 0.000 | -0.77 | 3421.34 |
| 57020 | 2026.02.10 01:22 | buy | 28514 | 0.01 | 185.705 | 0.000 | 0.000 | ||
| 57021 | 2026.02.10 01:27 | close | 28512 | 0.01 | 185.632 | 0.000 | 0.000 | 0.49 | 3421.83 |
| 57022 | 2026.02.10 01:27 | close | 28514 | 0.01 | 185.632 | 0.000 | 0.000 | -0.46 | 3421.37 |
| 57023 | 2026.02.10 01:27 | close | 28511 | 0.01 | 185.631 | 0.000 | 0.000 | 0.35 | 3421.72 |
| 57024 | 2026.02.10 01:27 | close | 28506 | 0.01 | 185.631 | 0.000 | 0.000 | -0.33 | 3421.39 |
| 57025 | 2026.02.10 01:29 | close | 28510 | 0.01 | 185.662 | 0.000 | 0.000 | 0.42 | 3421.81 |
| 57026 | 2026.02.10 01:29 | close | 28507 | 0.01 | 185.662 | 0.000 | 0.000 | 0.00 | 3421.81 |
| 57027 | 2026.02.10 01:35 | buy | 28515 | 0.01 | 185.597 | 0.000 | 0.000 | ||
| 57028 | 2026.02.10 01:42 | buy | 28516 | 0.01 | 185.577 | 0.000 | 0.000 | ||
| 57029 | 2026.02.10 01:46 | buy | 28517 | 0.01 | 185.557 | 0.000 | 0.000 | ||
| 57030 | 2026.02.10 01:46 | buy | 28518 | 0.01 | 185.536 | 0.000 | 0.000 | ||
| 57031 | 2026.02.10 01:46 | buy | 28519 | 0.01 | 185.516 | 0.000 | 0.000 | ||
| 57032 | 2026.02.10 01:46 | buy | 28520 | 0.01 | 185.492 | 0.000 | 0.000 | ||
| 57033 | 2026.02.10 01:47 | buy | 28521 | 0.01 | 185.471 | 0.000 | 0.000 | ||
| 57034 | 2026.02.10 01:48 | buy | 28522 | 0.01 | 185.451 | 0.000 | 0.000 | ||
| 57035 | 2026.02.10 01:56 | buy | 28523 | 0.01 | 185.430 | 0.000 | 0.000 | ||
| 57036 | 2026.02.10 02:19 | close | 28523 | 0.01 | 185.532 | 0.000 | 0.000 | 0.64 | 3422.45 |
| 57037 | 2026.02.10 02:19 | close | 28508 | 0.01 | 185.532 | 0.000 | 0.000 | -0.69 | 3421.76 |
| 57038 | 2026.02.10 02:19 | close | 28522 | 0.01 | 185.531 | 0.000 | 0.000 | 0.50 | 3422.26 |
| 57039 | 2026.02.10 02:19 | close | 28509 | 0.01 | 185.531 | 0.000 | 0.000 | -0.55 | 3421.71 |
| 57040 | 2026.02.10 02:19 | close | 28521 | 0.01 | 185.535 | 0.000 | 0.000 | 0.41 | 3422.12 |
| 57041 | 2026.02.10 02:19 | close | 28515 | 0.01 | 185.535 | 0.000 | 0.000 | -0.39 | 3421.73 |
| 57042 | 2026.02.10 02:22 | close | 28520 | 0.01 | 185.560 | 0.000 | 0.000 | 0.42 | 3422.15 |
| 57043 | 2026.02.10 02:22 | close | 28519 | 0.01 | 185.560 | 0.000 | 0.000 | 0.27 | 3422.42 |
| 57044 | 2026.02.10 02:22 | close | 28518 | 0.01 | 185.560 | 0.000 | 0.000 | 0.15 | 3422.57 |
| 57045 | 2026.02.10 02:22 | close | 28517 | 0.01 | 185.560 | 0.000 | 0.000 | 0.02 | 3422.59 |
| 57046 | 2026.02.10 02:22 | close | 28516 | 0.01 | 185.560 | 0.000 | 0.000 | -0.11 | 3422.48 |
| 57047 | 2026.02.10 02:22 | buy | 28524 | 0.02 | 185.590 | 0.000 | 0.000 | ||
| 57048 | 2026.02.10 02:22 | buy | 28525 | 0.01 | 185.569 | 0.000 | 0.000 | ||
| 57049 | 2026.02.10 02:23 | buy | 28526 | 0.01 | 185.547 | 0.000 | 0.000 | ||
| 57050 | 2026.02.10 02:26 | buy | 28527 | 0.01 | 185.526 | 0.000 | 0.000 | ||
| 57051 | 2026.02.10 02:29 | buy | 28528 | 0.01 | 185.506 | 0.000 | 0.000 | ||
| 57052 | 2026.02.10 02:30 | buy | 28529 | 0.01 | 185.476 | 0.000 | 0.000 | ||
| 57053 | 2026.02.10 02:30 | buy | 28530 | 0.01 | 185.453 | 0.000 | 0.000 | ||
| 57054 | 2026.02.10 02:30 | buy | 28531 | 0.01 | 185.432 | 0.000 | 0.000 | ||
| 57055 | 2026.02.10 02:30 | buy | 28532 | 0.01 | 185.410 | 0.000 | 0.000 | ||
| 57056 | 2026.02.10 02:31 | buy | 28533 | 0.01 | 185.386 | 0.000 | 0.000 | ||
| 57057 | 2026.02.10 02:32 | buy | 28534 | 0.01 | 185.365 | 0.000 | 0.000 | ||
| 57058 | 2026.02.10 02:32 | buy | 28535 | 0.01 | 185.340 | 0.000 | 0.000 | ||
| 57059 | 2026.02.10 02:34 | buy | 28536 | 0.01 | 185.320 | 0.000 | 0.000 | ||
| 57060 | 2026.02.10 02:35 | buy | 28537 | 0.01 | 185.299 | 0.000 | 0.000 | ||
| 57061 | 2026.02.10 02:37 | buy | 28538 | 0.01 | 185.279 | 0.000 | 0.000 | ||
| 57062 | 2026.02.10 02:39 | close | 28538 | 0.01 | 185.329 | 0.000 | 0.000 | 0.31 | 3422.79 |
| 57063 | 2026.02.10 02:39 | close | 28524 | 0.01 | 185.329 | 0.000 | 0.000 | -1.64 | 3421.15 |
| 57064 | 2026.02.10 02:39 | buy | 28539 | 0.01 | 185.590 | 0.000 | 0.000 | ||
| 57065 | 2026.02.10 02:47 | buy | 28540 | 0.01 | 185.279 | 0.000 | 0.000 | ||
| 57066 | 2026.02.10 02:48 | buy | 28541 | 0.01 | 185.252 | 0.000 | 0.000 | ||
| 57067 | 2026.02.10 02:48 | buy | 28542 | 0.01 | 185.229 | 0.000 | 0.000 | ||
| 57068 | 2026.02.10 02:48 | buy | 28543 | 0.01 | 185.209 | 0.000 | 0.000 | ||
| 57069 | 2026.02.10 02:48 | buy | 28544 | 0.01 | 185.189 | 0.000 | 0.000 | ||
| 57070 | 2026.02.10 02:48 | buy | 28545 | 0.01 | 185.165 | 0.000 | 0.000 | ||
| 57071 | 2026.02.10 02:48 | buy | 28546 | 0.01 | 185.139 | 0.000 | 0.000 | ||
| 57072 | 2026.02.10 02:50 | buy | 28547 | 0.01 | 185.119 | 0.000 | 0.000 | ||
| 57073 | 2026.02.10 03:00 | buy | 28548 | 0.01 | 185.097 | 0.000 | 0.000 | ||
| 57074 | 2026.02.10 03:01 | buy | 28549 | 0.01 | 185.075 | 0.000 | 0.000 | ||
| 57075 | 2026.02.10 03:01 | buy | 28550 | 0.01 | 185.049 | 0.000 | 0.000 | ||
| 57076 | 2026.02.10 03:01 | buy | 28551 | 0.01 | 185.029 | 0.000 | 0.000 | ||
| 57077 | 2026.02.10 03:02 | buy | 28552 | 0.01 | 185.008 | 0.000 | 0.000 | ||
| 57078 | 2026.02.10 03:34 | buy | 28553 | 0.01 | 184.988 | 0.000 | 0.000 | ||
| 57079 | 2026.02.10 03:34 | buy | 28554 | 0.01 | 184.967 | 0.000 | 0.000 | ||
| 57080 | 2026.02.10 03:42 | buy | 28555 | 0.01 | 184.947 | 0.000 | 0.000 | ||
| 57081 | 2026.02.10 03:43 | buy | 28556 | 0.01 | 184.927 | 0.000 | 0.000 | ||
| 57082 | 2026.02.10 03:44 | buy | 28557 | 0.01 | 184.906 | 0.000 | 0.000 | ||
| 57083 | 2026.02.10 04:46 | buy | 28558 | 0.01 | 184.886 | 0.000 | 0.000 | ||
| 57084 | 2026.02.10 04:50 | buy | 28559 | 0.01 | 184.865 | 0.000 | 0.000 | ||
| 57085 | 2026.02.10 04:50 | buy | 28560 | 0.01 | 184.845 | 0.000 | 0.000 | ||
| 57086 | 2026.02.10 04:54 | buy | 28561 | 0.01 | 184.825 | 0.000 | 0.000 | ||
| 57087 | 2026.02.10 04:54 | buy | 28562 | 0.01 | 184.803 | 0.000 | 0.000 | ||
| 57088 | 2026.02.10 05:16 | buy | 28563 | 0.01 | 184.782 | 0.000 | 0.000 | ||
| 57089 | 2026.02.10 05:17 | buy | 28564 | 0.01 | 184.761 | 0.000 | 0.000 | ||
| 57090 | 2026.02.10 05:18 | buy | 28565 | 0.01 | 184.740 | 0.000 | 0.000 | ||
| 57091 | 2026.02.10 05:27 | buy | 28566 | 0.01 | 184.720 | 0.000 | 0.000 | ||
| 57092 | 2026.02.10 07:44 | close | 28566 | 0.01 | 185.135 | 0.000 | 0.000 | 2.61 | 3423.76 |
| 57093 | 2026.02.10 07:44 | close | 28539 | 0.01 | 185.135 | 0.000 | 0.000 | -2.86 | 3420.90 |
| 57094 | 2026.02.10 07:44 | close | 28565 | 0.01 | 185.137 | 0.000 | 0.000 | 2.49 | 3423.39 |
| 57095 | 2026.02.10 07:44 | close | 28525 | 0.01 | 185.137 | 0.000 | 0.000 | -2.72 | 3420.67 |
| 57096 | 2026.02.10 07:44 | close | 28564 | 0.01 | 185.139 | 0.000 | 0.000 | 2.38 | 3423.05 |
| 57097 | 2026.02.10 07:44 | close | 28526 | 0.01 | 185.139 | 0.000 | 0.000 | -2.56 | 3420.49 |
| 57098 | 2026.02.10 07:44 | close | 28563 | 0.01 | 185.138 | 0.000 | 0.000 | 2.24 | 3422.73 |
| 57099 | 2026.02.10 07:44 | close | 28527 | 0.01 | 185.138 | 0.000 | 0.000 | -2.44 | 3420.29 |
| 57100 | 2026.02.10 07:44 | close | 28562 | 0.01 | 185.140 | 0.000 | 0.000 | 2.12 | 3422.41 |
| 57101 | 2026.02.10 07:44 | close | 28528 | 0.01 | 185.140 | 0.000 | 0.000 | -2.30 | 3420.11 |
| 57102 | 2026.02.10 07:44 | close | 28561 | 0.01 | 185.139 | 0.000 | 0.000 | 1.98 | 3422.09 |
| 57103 | 2026.02.10 07:44 | close | 28529 | 0.01 | 185.139 | 0.000 | 0.000 | -2.12 | 3419.97 |
| 57104 | 2026.02.10 07:44 | close | 28560 | 0.01 | 185.138 | 0.000 | 0.000 | 1.84 | 3421.81 |
| 57105 | 2026.02.10 07:44 | close | 28530 | 0.01 | 185.138 | 0.000 | 0.000 | -1.98 | 3419.83 |
| 57106 | 2026.02.10 07:44 | close | 28559 | 0.01 | 185.138 | 0.000 | 0.000 | 1.72 | 3421.55 |
| 57107 | 2026.02.10 07:44 | close | 28531 | 0.01 | 185.138 | 0.000 | 0.000 | -1.85 | 3419.70 |
| 57108 | 2026.02.10 07:44 | close | 28558 | 0.01 | 185.138 | 0.000 | 0.000 | 1.59 | 3421.29 |
| 57109 | 2026.02.10 07:44 | close | 28532 | 0.01 | 185.138 | 0.000 | 0.000 | -1.71 | 3419.58 |
| 57110 | 2026.02.10 07:44 | close | 28557 | 0.01 | 185.137 | 0.000 | 0.000 | 1.45 | 3421.03 |
| 57111 | 2026.02.10 07:44 | close | 28533 | 0.01 | 185.137 | 0.000 | 0.000 | -1.57 | 3419.46 |
| 57112 | 2026.02.10 07:44 | close | 28556 | 0.01 | 185.138 | 0.000 | 0.000 | 1.33 | 3420.79 |
| 57113 | 2026.02.10 07:44 | close | 28534 | 0.01 | 185.138 | 0.000 | 0.000 | -1.43 | 3419.36 |
| 57114 | 2026.02.10 07:45 | close | 28555 | 0.01 | 185.138 | 0.000 | 0.000 | 1.20 | 3420.56 |
| 57115 | 2026.02.10 07:45 | close | 28535 | 0.01 | 185.138 | 0.000 | 0.000 | -1.27 | 3419.29 |
| 57116 | 2026.02.10 07:45 | close | 28554 | 0.01 | 185.138 | 0.000 | 0.000 | 1.08 | 3420.37 |
| 57117 | 2026.02.10 07:45 | close | 28536 | 0.01 | 185.138 | 0.000 | 0.000 | -1.14 | 3419.23 |
| 57118 | 2026.02.10 07:45 | close | 28553 | 0.01 | 185.137 | 0.000 | 0.000 | 0.93 | 3420.16 |
| 57119 | 2026.02.10 07:45 | close | 28537 | 0.01 | 185.137 | 0.000 | 0.000 | -1.02 | 3419.14 |
| 57120 | 2026.02.10 07:45 | close | 28552 | 0.01 | 185.139 | 0.000 | 0.000 | 0.83 | 3419.97 |
| 57121 | 2026.02.10 07:45 | close | 28540 | 0.01 | 185.139 | 0.000 | 0.000 | -0.88 | 3419.09 |
| 57122 | 2026.02.10 07:45 | close | 28551 | 0.01 | 185.139 | 0.000 | 0.000 | 0.70 | 3419.79 |
| 57123 | 2026.02.10 07:45 | close | 28541 | 0.01 | 185.139 | 0.000 | 0.000 | -0.71 | 3419.08 |
| 57124 | 2026.02.10 07:45 | close | 28550 | 0.01 | 185.139 | 0.000 | 0.000 | 0.57 | 3419.65 |
| 57125 | 2026.02.10 07:45 | close | 28542 | 0.01 | 185.139 | 0.000 | 0.000 | -0.56 | 3419.09 |
| 57126 | 2026.02.10 07:45 | close | 28549 | 0.01 | 185.139 | 0.000 | 0.000 | 0.41 | 3419.50 |
| 57127 | 2026.02.10 07:45 | close | 28543 | 0.01 | 185.139 | 0.000 | 0.000 | -0.44 | 3419.06 |
| 57128 | 2026.02.10 07:46 | close | 28548 | 0.01 | 185.189 | 0.000 | 0.000 | 0.58 | 3419.64 |
| 57129 | 2026.02.10 07:46 | close | 28544 | 0.01 | 185.189 | 0.000 | 0.000 | 0.00 | 3419.64 |
| 57130 | 2026.02.10 08:01 | close | 28547 | 0.01 | 185.323 | 0.000 | 0.000 | 1.28 | 3420.92 |
| 57131 | 2026.02.10 08:01 | close | 28546 | 0.01 | 185.323 | 0.000 | 0.000 | 1.15 | 3422.07 |
| 57132 | 2026.02.10 08:01 | close | 28545 | 0.01 | 185.323 | 0.000 | 0.000 | 0.99 | 3423.06 |
| 57133 | 2026.02.10 08:01 | buy | 28567 | 0.02 | 185.353 | 0.000 | 0.000 | ||
| 57134 | 2026.02.10 08:02 | buy | 28568 | 0.01 | 185.333 | 0.000 | 0.000 | ||
| 57135 | 2026.02.10 08:02 | buy | 28569 | 0.01 | 185.312 | 0.000 | 0.000 | ||
| 57136 | 2026.02.10 08:08 | buy | 28570 | 0.01 | 185.292 | 0.000 | 0.000 | ||
| 57137 | 2026.02.10 08:10 | buy | 28571 | 0.01 | 185.272 | 0.000 | 0.000 | ||
| 57138 | 2026.02.10 08:11 | buy | 28572 | 0.01 | 185.250 | 0.000 | 0.000 | ||
| 57139 | 2026.02.10 08:13 | buy | 28573 | 0.01 | 185.227 | 0.000 | 0.000 | ||
| 57140 | 2026.02.10 08:13 | buy | 28574 | 0.01 | 185.207 | 0.000 | 0.000 | ||
| 57141 | 2026.02.10 08:17 | buy | 28575 | 0.01 | 185.183 | 0.000 | 0.000 | ||
| 57142 | 2026.02.10 08:19 | buy | 28576 | 0.01 | 185.161 | 0.000 | 0.000 | ||
| 57143 | 2026.02.10 08:24 | close | 28576 | 0.01 | 185.211 | 0.000 | 0.000 | 0.32 | 3423.38 |
| 57144 | 2026.02.10 08:24 | close | 28567 | 0.01 | 185.211 | 0.000 | 0.000 | -0.89 | 3422.49 |
| 57145 | 2026.02.10 08:24 | buy | 28577 | 0.01 | 185.353 | 0.000 | 0.000 | ||
| 57146 | 2026.02.10 08:27 | close | 28575 | 0.01 | 185.264 | 0.000 | 0.000 | 0.51 | 3423.00 |
| 57147 | 2026.02.10 08:27 | close | 28577 | 0.01 | 185.264 | 0.000 | 0.000 | -0.56 | 3422.44 |
| 57148 | 2026.02.10 08:40 | close | 28574 | 0.01 | 185.273 | 0.000 | 0.000 | 0.42 | 3422.86 |
| 57149 | 2026.02.10 08:40 | close | 28568 | 0.01 | 185.273 | 0.000 | 0.000 | -0.38 | 3422.48 |
| 57150 | 2026.02.10 08:41 | close | 28573 | 0.01 | 185.306 | 0.000 | 0.000 | 0.50 | 3422.98 |
| 57151 | 2026.02.10 08:41 | close | 28572 | 0.01 | 185.306 | 0.000 | 0.000 | 0.36 | 3423.34 |
| 57152 | 2026.02.10 08:41 | close | 28571 | 0.01 | 185.306 | 0.000 | 0.000 | 0.22 | 3423.56 |
| 57153 | 2026.02.10 08:41 | close | 28570 | 0.01 | 185.306 | 0.000 | 0.000 | 0.09 | 3423.65 |
| 57154 | 2026.02.10 08:41 | close | 28569 | 0.01 | 185.306 | 0.000 | 0.000 | -0.03 | 3423.62 |
| 57155 | 2026.02.10 08:41 | buy | 28578 | 0.02 | 185.336 | 0.000 | 0.000 | ||
| 57156 | 2026.02.10 08:42 | buy | 28579 | 0.01 | 185.316 | 0.000 | 0.000 | ||
| 57157 | 2026.02.10 08:52 | buy | 28580 | 0.01 | 185.296 | 0.000 | 0.000 | ||
| 57158 | 2026.02.10 08:55 | buy | 28581 | 0.01 | 185.275 | 0.000 | 0.000 | ||
| 57159 | 2026.02.10 08:57 | buy | 28582 | 0.01 | 185.255 | 0.000 | 0.000 | ||
| 57160 | 2026.02.10 09:03 | buy | 28583 | 0.01 | 185.234 | 0.000 | 0.000 | ||
| 57161 | 2026.02.10 09:03 | buy | 28584 | 0.01 | 185.211 | 0.000 | 0.000 | ||
| 57162 | 2026.02.10 09:03 | buy | 28585 | 0.01 | 185.190 | 0.000 | 0.000 | ||
| 57163 | 2026.02.10 09:07 | buy | 28586 | 0.01 | 185.170 | 0.000 | 0.000 | ||
| 57164 | 2026.02.10 09:08 | buy | 28587 | 0.01 | 185.148 | 0.000 | 0.000 | ||
| 57165 | 2026.02.10 09:08 | buy | 28588 | 0.01 | 185.127 | 0.000 | 0.000 | ||
| 57166 | 2026.02.10 09:16 | close | 28588 | 0.01 | 185.178 | 0.000 | 0.000 | 0.32 | 3423.94 |
| 57167 | 2026.02.10 09:16 | close | 28578 | 0.01 | 185.178 | 0.000 | 0.000 | -0.99 | 3422.95 |
| 57168 | 2026.02.10 09:16 | buy | 28589 | 0.01 | 185.336 | 0.000 | 0.000 | ||
| 57169 | 2026.02.10 09:26 | buy | 28590 | 0.01 | 185.126 | 0.000 | 0.000 | ||
| 57170 | 2026.02.10 09:36 | buy | 28591 | 0.01 | 185.103 | 0.000 | 0.000 | ||
| 57171 | 2026.02.10 09:53 | buy | 28592 | 0.01 | 185.083 | 0.000 | 0.000 | ||
| 57172 | 2026.02.10 09:55 | buy | 28593 | 0.01 | 185.063 | 0.000 | 0.000 | ||
| 57173 | 2026.02.10 09:55 | buy | 28594 | 0.01 | 185.037 | 0.000 | 0.000 | ||
| 57174 | 2026.02.10 09:55 | buy | 28595 | 0.01 | 185.017 | 0.000 | 0.000 | ||
| 57175 | 2026.02.10 10:04 | buy | 28596 | 0.01 | 184.993 | 0.000 | 0.000 | ||
| 57176 | 2026.02.10 10:04 | buy | 28597 | 0.01 | 184.971 | 0.000 | 0.000 | ||
| 57177 | 2026.02.10 10:06 | buy | 28598 | 0.01 | 184.951 | 0.000 | 0.000 | ||
| 57178 | 2026.02.10 10:12 | buy | 28599 | 0.01 | 184.930 | 0.000 | 0.000 | ||
| 57179 | 2026.02.10 10:12 | buy | 28600 | 0.01 | 184.910 | 0.000 | 0.000 | ||
| 57180 | 2026.02.10 10:14 | buy | 28601 | 0.01 | 184.887 | 0.000 | 0.000 | ||
| 57181 | 2026.02.10 10:15 | buy | 28602 | 0.01 | 184.863 | 0.000 | 0.000 | ||
| 57182 | 2026.02.10 10:16 | buy | 28603 | 0.01 | 184.843 | 0.000 | 0.000 | ||
| 57183 | 2026.02.10 10:17 | buy | 28604 | 0.01 | 184.821 | 0.000 | 0.000 | ||
| 57184 | 2026.02.10 10:44 | buy | 28605 | 0.01 | 184.799 | 0.000 | 0.000 | ||
| 57185 | 2026.02.10 10:47 | buy | 28606 | 0.01 | 184.770 | 0.000 | 0.000 | ||
| 57186 | 2026.02.10 12:30 | buy | 28607 | 0.01 | 184.749 | 0.000 | 0.000 | ||
| 57187 | 2026.02.10 12:31 | buy | 28608 | 0.01 | 184.726 | 0.000 | 0.000 | ||
| 57188 | 2026.02.10 12:36 | buy | 28609 | 0.01 | 184.706 | 0.000 | 0.000 | ||
| 57189 | 2026.02.10 12:38 | buy | 28610 | 0.01 | 184.684 | 0.000 | 0.000 | ||
| 57190 | 2026.02.10 12:38 | buy | 28611 | 0.01 | 184.651 | 0.000 | 0.000 | ||
| 57191 | 2026.02.10 12:40 | buy | 28612 | 0.01 | 184.631 | 0.000 | 0.000 | ||
| 57192 | 2026.02.10 12:43 | buy | 28613 | 0.01 | 184.610 | 0.000 | 0.000 | ||
| 57193 | 2026.02.10 12:43 | buy | 28614 | 0.01 | 184.589 | 0.000 | 0.000 | ||
| 57194 | 2026.02.10 13:00 | buy | 28615 | 0.01 | 184.567 | 0.000 | 0.000 | ||
| 57195 | 2026.02.10 13:02 | buy | 28616 | 0.01 | 184.547 | 0.000 | 0.000 | ||
| 57196 | 2026.02.10 13:05 | buy | 28617 | 0.01 | 184.526 | 0.000 | 0.000 | ||
| 57197 | 2026.02.10 13:07 | buy | 28618 | 0.01 | 184.505 | 0.000 | 0.000 | ||
| 57198 | 2026.02.10 13:14 | buy | 28619 | 0.01 | 184.482 | 0.000 | 0.000 | ||
| 57199 | 2026.02.10 13:16 | buy | 28620 | 0.01 | 184.460 | 0.000 | 0.000 | ||
| 57200 | 2026.02.10 13:21 | buy | 28621 | 0.01 | 184.440 | 0.000 | 0.000 | ||
| 57201 | 2026.02.10 13:30 | buy | 28622 | 0.01 | 184.410 | 0.000 | 0.000 | ||
| 57202 | 2026.02.10 13:35 | buy | 28623 | 0.01 | 184.389 | 0.000 | 0.000 | ||
| 57203 | 2026.02.10 13:37 | buy | 28624 | 0.01 | 184.369 | 0.000 | 0.000 | ||
| 57204 | 2026.02.10 13:37 | buy | 28625 | 0.01 | 184.345 | 0.000 | 0.000 | ||
| 57205 | 2026.02.10 13:53 | buy | 28626 | 0.01 | 184.325 | 0.000 | 0.000 | ||
| 57206 | 2026.02.10 13:53 | buy | 28627 | 0.01 | 184.301 | 0.000 | 0.000 | ||
| 57207 | 2026.02.10 13:53 | buy | 28628 | 0.01 | 184.278 | 0.000 | 0.000 | ||
| 57208 | 2026.02.10 13:55 | buy | 28629 | 0.01 | 184.256 | 0.000 | 0.000 | ||
| 57209 | 2026.02.10 13:55 | buy | 28630 | 0.01 | 184.234 | 0.000 | 0.000 | ||
| 57210 | 2026.02.10 14:08 | buy | 28631 | 0.01 | 184.213 | 0.000 | 0.000 | ||
| 57211 | 2026.02.10 14:20 | buy | 28632 | 0.01 | 184.192 | 0.000 | 0.000 | ||
| 57212 | 2026.02.10 14:20 | buy | 28633 | 0.01 | 184.172 | 0.000 | 0.000 | ||
| 57213 | 2026.02.10 14:22 | buy | 28634 | 0.01 | 184.149 | 0.000 | 0.000 | ||
| 57214 | 2026.02.10 14:22 | buy | 28635 | 0.01 | 184.127 | 0.000 | 0.000 | ||
| 57215 | 2026.02.10 14:24 | buy | 28636 | 0.01 | 184.102 | 0.000 | 0.000 | ||
| 57216 | 2026.02.10 14:25 | buy | 28637 | 0.01 | 184.081 | 0.000 | 0.000 | ||
| 57217 | 2026.02.10 14:33 | buy | 28638 | 0.01 | 184.060 | 0.000 | 0.000 | ||
| 57218 | 2026.02.10 14:39 | buy | 28639 | 0.01 | 184.040 | 0.000 | 0.000 | ||
| 57219 | 2026.02.10 14:39 | buy | 28640 | 0.01 | 184.019 | 0.000 | 0.000 | ||
| 57220 | 2026.02.10 14:39 | buy | 28641 | 0.01 | 183.998 | 0.000 | 0.000 | ||
| 57221 | 2026.02.10 14:40 | buy | 28642 | 0.01 | 183.976 | 0.000 | 0.000 | ||
| 57222 | 2026.02.10 14:41 | buy | 28643 | 0.01 | 183.956 | 0.000 | 0.000 | ||
| 57223 | 2026.02.10 14:41 | buy | 28644 | 0.01 | 183.935 | 0.000 | 0.000 | ||
| 57224 | 2026.02.10 14:41 | buy | 28645 | 0.01 | 183.912 | 0.000 | 0.000 | ||
| 57225 | 2026.02.10 14:45 | buy | 28646 | 0.01 | 183.886 | 0.000 | 0.000 | ||
| 57226 | 2026.02.10 14:45 | buy | 28647 | 0.01 | 183.861 | 0.000 | 0.000 | ||
| 57227 | 2026.02.10 14:49 | buy | 28648 | 0.01 | 183.840 | 0.000 | 0.000 | ||
| 57228 | 2026.02.10 14:49 | buy | 28649 | 0.01 | 183.813 | 0.000 | 0.000 | ||
| 57229 | 2026.02.10 15:03 | buy | 28650 | 0.01 | 183.792 | 0.000 | 0.000 | ||
| 57230 | 2026.02.10 15:03 | buy | 28651 | 0.01 | 183.771 | 0.000 | 0.000 | ||
| 57231 | 2026.02.10 15:17 | buy | 28652 | 0.01 | 183.751 | 0.000 | 0.000 | ||
| 57232 | 2026.02.10 15:17 | buy | 28653 | 0.01 | 183.729 | 0.000 | 0.000 | ||
| 57233 | 2026.02.10 15:29 | buy | 28654 | 0.01 | 183.705 | 0.000 | 0.000 | ||
| 57234 | 2026.02.10 15:38 | buy | 28655 | 0.01 | 183.685 | 0.000 | 0.000 | ||
| 57235 | 2026.02.10 15:39 | buy | 28656 | 0.01 | 183.664 | 0.000 | 0.000 | ||
| 57236 | 2026.02.10 15:40 | buy | 28657 | 0.01 | 183.643 | 0.000 | 0.000 | ||
| 57237 | 2026.02.10 15:40 | buy | 28658 | 0.01 | 183.620 | 0.000 | 0.000 | ||
| 57238 | 2026.02.10 15:40 | buy | 28659 | 0.01 | 183.600 | 0.000 | 0.000 | ||
| 57239 | 2026.02.10 15:40 | buy | 28660 | 0.01 | 183.579 | 0.000 | 0.000 | ||
| 57240 | 2026.02.10 15:41 | buy | 28661 | 0.01 | 183.554 | 0.000 | 0.000 | ||
| 57241 | 2026.02.10 15:41 | buy | 28662 | 0.01 | 183.534 | 0.000 | 0.000 | ||
| 57242 | 2026.02.10 16:15 | buy | 28663 | 0.01 | 183.508 | 0.000 | 0.000 | ||
| 57243 | 2026.02.10 16:16 | buy | 28664 | 0.01 | 183.487 | 0.000 | 0.000 | ||
| 57244 | 2026.02.11 00:31 | buy | 28665 | 0.01 | 183.465 | 0.000 | 0.000 | ||
| 57245 | 2026.02.11 00:32 | buy | 28666 | 0.01 | 183.443 | 0.000 | 0.000 | ||
| 57246 | 2026.02.11 00:41 | buy | 28667 | 0.01 | 183.423 | 0.000 | 0.000 | ||
| 57247 | 2026.02.11 00:41 | buy | 28668 | 0.01 | 183.403 | 0.000 | 0.000 | ||
| 57248 | 2026.02.11 00:41 | buy | 28669 | 0.01 | 183.382 | 0.000 | 0.000 | ||
| 57249 | 2026.02.11 00:43 | buy | 28670 | 0.01 | 183.362 | 0.000 | 0.000 | ||
| 57250 | 2026.02.11 00:44 | buy | 28671 | 0.01 | 183.332 | 0.000 | 0.000 | ||
| 57251 | 2026.02.11 00:49 | buy | 28672 | 0.01 | 183.310 | 0.000 | 0.000 | ||
| 57252 | 2026.02.11 00:54 | buy | 28673 | 0.01 | 183.290 | 0.000 | 0.000 | ||
| 57253 | 2026.02.11 01:00 | buy | 28674 | 0.01 | 183.269 | 0.000 | 0.000 | ||
| 57254 | 2026.02.11 01:00 | buy | 28675 | 0.01 | 183.247 | 0.000 | 0.000 | ||
| 57255 | 2026.02.11 01:05 | buy | 28676 | 0.01 | 183.225 | 0.000 | 0.000 | ||
| 57256 | 2026.02.11 01:12 | buy | 28677 | 0.01 | 183.204 | 0.000 | 0.000 | ||
| 57257 | 2026.02.11 01:13 | buy | 28678 | 0.01 | 183.184 | 0.000 | 0.000 | ||
| 57258 | 2026.02.11 01:13 | buy | 28679 | 0.01 | 183.164 | 0.000 | 0.000 | ||
| 57259 | 2026.02.11 01:19 | buy | 28680 | 0.01 | 183.143 | 0.000 | 0.000 | ||
| 57260 | 2026.02.11 01:19 | buy | 28681 | 0.01 | 183.120 | 0.000 | 0.000 | ||
| 57261 | 2026.02.11 02:34 | buy | 28682 | 0.01 | 183.099 | 0.000 | 0.000 | ||
| 57262 | 2026.02.11 02:38 | buy | 28683 | 0.01 | 183.078 | 0.000 | 0.000 | ||
| 57263 | 2026.02.11 02:38 | buy | 28684 | 0.01 | 183.058 | 0.000 | 0.000 | ||
| 57264 | 2026.02.11 02:38 | buy | 28685 | 0.01 | 183.033 | 0.000 | 0.000 | ||
| 57265 | 2026.02.11 02:56 | buy | 28686 | 0.01 | 183.010 | 0.000 | 0.000 | ||
| 57266 | 2026.02.11 02:57 | buy | 28687 | 0.01 | 182.989 | 0.000 | 0.000 | ||
| 57267 | 2026.02.11 02:57 | buy | 28688 | 0.01 | 182.967 | 0.000 | 0.000 | ||
| 57268 | 2026.02.11 03:08 | buy | 28689 | 0.01 | 182.947 | 0.000 | 0.000 | ||
| 57269 | 2026.02.11 03:09 | buy | 28690 | 0.01 | 182.922 | 0.000 | 0.000 | ||
| 57270 | 2026.02.11 04:08 | buy | 28691 | 0.01 | 182.899 | 0.000 | 0.000 | ||
| 57271 | 2026.02.11 04:10 | buy | 28692 | 0.01 | 182.879 | 0.000 | 0.000 | ||
| 57272 | 2026.02.11 04:15 | buy | 28693 | 0.01 | 182.847 | 0.000 | 0.000 | ||
| 57273 | 2026.02.11 04:19 | buy | 28694 | 0.01 | 182.822 | 0.000 | 0.000 | ||
| 57274 | 2026.02.11 04:21 | buy | 28695 | 0.01 | 182.802 | 0.000 | 0.000 | ||
| 57275 | 2026.02.11 04:21 | buy | 28696 | 0.01 | 182.781 | 0.000 | 0.000 | ||
| 57276 | 2026.02.11 04:21 | buy | 28697 | 0.01 | 182.758 | 0.000 | 0.000 | ||
| 57277 | 2026.02.11 04:21 | buy | 28698 | 0.01 | 182.738 | 0.000 | 0.000 | ||
| 57278 | 2026.02.11 04:29 | buy | 28699 | 0.01 | 182.717 | 0.000 | 0.000 | ||
| 57279 | 2026.02.11 04:37 | buy | 28700 | 0.01 | 182.693 | 0.000 | 0.000 | ||
| 57280 | 2026.02.11 04:39 | buy | 28701 | 0.01 | 182.672 | 0.000 | 0.000 | ||
| 57281 | 2026.02.11 04:50 | buy | 28702 | 0.01 | 182.651 | 0.000 | 0.000 | ||
| 57282 | 2026.02.11 04:50 | buy | 28703 | 0.01 | 182.631 | 0.000 | 0.000 | ||
| 57283 | 2026.02.11 04:52 | buy | 28704 | 0.01 | 182.609 | 0.000 | 0.000 | ||
| 57284 | 2026.02.11 04:53 | buy | 28705 | 0.01 | 182.587 | 0.000 | 0.000 | ||
| 57285 | 2026.02.11 04:54 | buy | 28706 | 0.01 | 182.566 | 0.000 | 0.000 | ||
| 57286 | 2026.02.11 05:10 | buy | 28707 | 0.01 | 182.546 | 0.000 | 0.000 | ||
| 57287 | 2026.02.11 05:11 | buy | 28708 | 0.01 | 182.524 | 0.000 | 0.000 | ||
| 57288 | 2026.02.11 05:27 | buy | 28709 | 0.01 | 182.501 | 0.000 | 0.000 | ||
| 57289 | 2026.02.11 05:29 | buy | 28710 | 0.01 | 182.477 | 0.000 | 0.000 | ||
| 57290 | 2026.02.11 05:32 | buy | 28711 | 0.01 | 182.457 | 0.000 | 0.000 | ||
| 57291 | 2026.02.11 05:36 | buy | 28712 | 0.01 | 182.436 | 0.000 | 0.000 | ||
| 57292 | 2026.02.11 05:36 | buy | 28713 | 0.01 | 182.408 | 0.000 | 0.000 | ||
| 57293 | 2026.02.11 05:38 | buy | 28714 | 0.01 | 182.387 | 0.000 | 0.000 | ||
| 57294 | 2026.02.11 05:40 | buy | 28715 | 0.01 | 182.363 | 0.000 | 0.000 | ||
| 57295 | 2026.02.11 06:02 | buy | 28716 | 0.01 | 182.343 | 0.000 | 0.000 | ||
| 57296 | 2026.02.11 06:02 | buy | 28717 | 0.01 | 182.322 | 0.000 | 0.000 | ||
| 57297 | 2026.02.11 06:03 | buy | 28718 | 0.01 | 182.302 | 0.000 | 0.000 | ||
| 57298 | 2026.02.11 06:04 | buy | 28719 | 0.01 | 182.281 | 0.000 | 0.000 | ||
| 57299 | 2026.02.11 06:08 | buy | 28720 | 0.01 | 182.257 | 0.000 | 0.000 | ||
| 57300 | 2026.02.11 13:39 | buy | 28721 | 0.01 | 182.231 | 0.000 | 0.000 | ||
| 57301 | 2026.02.11 13:39 | buy | 28722 | 0.01 | 182.193 | 0.000 | 0.000 | ||
| 57302 | 2026.02.11 13:39 | buy | 28723 | 0.01 | 182.163 | 0.000 | 0.000 | ||
| 57303 | 2026.02.11 13:39 | buy | 28724 | 0.01 | 182.137 | 0.000 | 0.000 | ||
| 57304 | 2026.02.11 13:39 | buy | 28725 | 0.01 | 182.098 | 0.000 | 0.000 | ||
| 57305 | 2026.02.11 13:39 | buy | 28726 | 0.01 | 182.077 | 0.000 | 0.000 | ||
| 57306 | 2026.02.11 13:39 | buy | 28727 | 0.01 | 182.057 | 0.000 | 0.000 | ||
| 57307 | 2026.02.11 13:39 | buy | 28728 | 0.01 | 182.034 | 0.000 | 0.000 | ||
| 57308 | 2026.02.11 13:39 | buy | 28729 | 0.01 | 181.958 | 0.000 | 0.000 | ||
| 57309 | 2026.02.12 03:15 | close at stop | 28729 | 0.01 | 180.983 | 0.000 | 0.000 | -6.11 | 3416.85 |
| 57310 | 2026.02.12 03:15 | close at stop | 28728 | 0.01 | 180.983 | 0.000 | 0.000 | -6.58 | 3410.27 |
| 57311 | 2026.02.12 03:15 | close at stop | 28727 | 0.01 | 180.983 | 0.000 | 0.000 | -6.73 | 3403.54 |
| 57312 | 2026.02.12 03:15 | close at stop | 28726 | 0.01 | 180.983 | 0.000 | 0.000 | -6.85 | 3396.69 |
| 57313 | 2026.02.12 03:15 | close at stop | 28725 | 0.01 | 180.983 | 0.000 | 0.000 | -6.99 | 3389.70 |
| 57314 | 2026.02.12 03:15 | close at stop | 28724 | 0.01 | 180.983 | 0.000 | 0.000 | -7.23 | 3382.47 |
| 57315 | 2026.02.12 03:15 | close at stop | 28723 | 0.01 | 180.983 | 0.000 | 0.000 | -7.40 | 3375.07 |
| 57316 | 2026.02.12 03:15 | close at stop | 28722 | 0.01 | 180.983 | 0.000 | 0.000 | -7.58 | 3367.49 |
| 57317 | 2026.02.12 03:15 | close at stop | 28721 | 0.01 | 180.983 | 0.000 | 0.000 | -7.82 | 3359.67 |
| 57318 | 2026.02.12 03:15 | close at stop | 28720 | 0.01 | 180.983 | 0.000 | 0.000 | -7.99 | 3351.69 |
| 57319 | 2026.02.12 03:15 | close at stop | 28719 | 0.01 | 180.983 | 0.000 | 0.000 | -8.14 | 3343.55 |
| 57320 | 2026.02.12 03:15 | close at stop | 28718 | 0.01 | 180.983 | 0.000 | 0.000 | -8.27 | 3335.28 |
| 57321 | 2026.02.12 03:15 | close at stop | 28717 | 0.01 | 180.983 | 0.000 | 0.000 | -8.40 | 3326.88 |
| 57322 | 2026.02.12 03:15 | close at stop | 28716 | 0.01 | 180.983 | 0.000 | 0.000 | -8.53 | 3318.35 |
| 57323 | 2026.02.12 03:15 | close at stop | 28715 | 0.01 | 180.983 | 0.000 | 0.000 | -8.65 | 3309.70 |
| 57324 | 2026.02.12 03:15 | close at stop | 28714 | 0.01 | 180.983 | 0.000 | 0.000 | -8.80 | 3300.90 |
| 57325 | 2026.02.12 03:15 | close at stop | 28713 | 0.01 | 180.983 | 0.000 | 0.000 | -8.94 | 3291.96 |
| 57326 | 2026.02.12 03:15 | close at stop | 28712 | 0.01 | 180.983 | 0.000 | 0.000 | -9.11 | 3282.86 |
| 57327 | 2026.02.12 03:15 | close at stop | 28711 | 0.01 | 180.983 | 0.000 | 0.000 | -9.24 | 3273.62 |
| 57328 | 2026.02.12 03:15 | close at stop | 28710 | 0.01 | 180.983 | 0.000 | 0.000 | -9.37 | 3264.25 |
| 57329 | 2026.02.12 03:15 | close at stop | 28709 | 0.01 | 180.983 | 0.000 | 0.000 | -9.52 | 3254.73 |
| 57330 | 2026.02.12 03:15 | close at stop | 28708 | 0.01 | 180.983 | 0.000 | 0.000 | -9.67 | 3245.06 |
| 57331 | 2026.02.12 03:15 | close at stop | 28707 | 0.01 | 180.983 | 0.000 | 0.000 | -9.80 | 3235.26 |
| 57332 | 2026.02.12 03:15 | close at stop | 28706 | 0.01 | 180.983 | 0.000 | 0.000 | -9.93 | 3225.33 |
| 57333 | 2026.02.12 03:15 | close at stop | 28705 | 0.01 | 180.983 | 0.000 | 0.000 | -10.06 | 3215.27 |
| 57334 | 2026.02.12 03:15 | close at stop | 28704 | 0.01 | 180.983 | 0.000 | 0.000 | -10.20 | 3205.07 |
| 57335 | 2026.02.12 03:15 | close at stop | 28703 | 0.01 | 180.983 | 0.000 | 0.000 | -10.34 | 3194.74 |
| 57336 | 2026.02.12 03:15 | close at stop | 28702 | 0.01 | 180.983 | 0.000 | 0.000 | -10.47 | 3184.27 |
| 57337 | 2026.02.12 03:15 | close at stop | 28701 | 0.01 | 180.983 | 0.000 | 0.000 | -10.60 | 3173.67 |
| 57338 | 2026.02.12 03:15 | close at stop | 28700 | 0.01 | 180.983 | 0.000 | 0.000 | -10.73 | 3162.94 |
| 57339 | 2026.02.12 03:15 | close at stop | 28699 | 0.01 | 180.983 | 0.000 | 0.000 | -10.88 | 3152.06 |
| 57340 | 2026.02.12 03:15 | close at stop | 28698 | 0.01 | 180.983 | 0.000 | 0.000 | -11.01 | 3141.05 |
| 57341 | 2026.02.12 03:15 | close at stop | 28697 | 0.01 | 180.983 | 0.000 | 0.000 | -11.14 | 3129.91 |
| 57342 | 2026.02.12 03:15 | close at stop | 28696 | 0.01 | 180.983 | 0.000 | 0.000 | -11.28 | 3118.63 |
| 57343 | 2026.02.12 03:15 | close at stop | 28695 | 0.01 | 180.983 | 0.000 | 0.000 | -11.42 | 3107.22 |
| 57344 | 2026.02.12 03:15 | close at stop | 28694 | 0.01 | 180.983 | 0.000 | 0.000 | -11.54 | 3095.68 |
| 57345 | 2026.02.12 03:15 | close at stop | 28693 | 0.01 | 180.983 | 0.000 | 0.000 | -11.70 | 3083.98 |
| 57346 | 2026.02.12 03:15 | close at stop | 28692 | 0.01 | 180.983 | 0.000 | 0.000 | -11.90 | 3072.08 |
| 57347 | 2026.02.12 03:15 | close at stop | 28691 | 0.01 | 180.983 | 0.000 | 0.000 | -12.03 | 3060.05 |
| 57348 | 2026.02.12 03:15 | close at stop | 28690 | 0.01 | 180.983 | 0.000 | 0.000 | -12.17 | 3047.88 |
| 57349 | 2026.02.12 03:15 | close at stop | 28689 | 0.01 | 180.983 | 0.000 | 0.000 | -12.33 | 3035.55 |
| 57350 | 2026.02.12 03:15 | close at stop | 28688 | 0.01 | 180.983 | 0.000 | 0.000 | -12.45 | 3023.10 |
| 57351 | 2026.02.12 03:15 | close at stop | 28687 | 0.01 | 180.983 | 0.000 | 0.000 | -12.59 | 3010.51 |
| 57352 | 2026.02.12 03:15 | close at stop | 28686 | 0.01 | 180.983 | 0.000 | 0.000 | -12.72 | 2997.80 |
| 57353 | 2026.02.12 03:15 | close at stop | 28685 | 0.01 | 180.983 | 0.000 | 0.000 | -12.87 | 2984.93 |
| 57354 | 2026.02.12 03:15 | close at stop | 28684 | 0.01 | 180.983 | 0.000 | 0.000 | -13.03 | 2971.90 |
| 57355 | 2026.02.12 03:15 | close at stop | 28683 | 0.01 | 180.983 | 0.000 | 0.000 | -13.15 | 2958.75 |
| 57356 | 2026.02.12 03:15 | close at stop | 28682 | 0.01 | 180.983 | 0.000 | 0.000 | -13.28 | 2945.47 |
| 57357 | 2026.02.12 03:15 | close at stop | 28681 | 0.01 | 180.983 | 0.000 | 0.000 | -13.42 | 2932.05 |
| 57358 | 2026.02.12 03:15 | close at stop | 28680 | 0.01 | 180.983 | 0.000 | 0.000 | -13.56 | 2918.49 |
| 57359 | 2026.02.12 03:15 | close at stop | 28679 | 0.01 | 180.983 | 0.000 | 0.000 | -13.69 | 2904.80 |
| 57360 | 2026.02.12 03:15 | close at stop | 28678 | 0.01 | 180.983 | 0.000 | 0.000 | -13.82 | 2890.99 |
| 57361 | 2026.02.12 03:15 | close at stop | 28677 | 0.01 | 180.983 | 0.000 | 0.000 | -13.94 | 2877.05 |
| 57362 | 2026.02.12 03:15 | close at stop | 28676 | 0.01 | 180.983 | 0.000 | 0.000 | -14.08 | 2862.97 |
| 57363 | 2026.02.12 03:15 | close at stop | 28675 | 0.01 | 180.983 | 0.000 | 0.000 | -14.21 | 2848.76 |
| 57364 | 2026.02.12 03:15 | close at stop | 28674 | 0.01 | 180.983 | 0.000 | 0.000 | -14.35 | 2834.41 |
| 57365 | 2026.02.12 03:15 | close at stop | 28673 | 0.01 | 180.983 | 0.000 | 0.000 | -14.48 | 2819.93 |
| 57366 | 2026.02.12 03:15 | close at stop | 28672 | 0.01 | 180.983 | 0.000 | 0.000 | -14.61 | 2805.32 |
| 57367 | 2026.02.12 03:15 | close at stop | 28671 | 0.01 | 180.983 | 0.000 | 0.000 | -14.75 | 2790.57 |
| 57368 | 2026.02.12 03:15 | close at stop | 28670 | 0.01 | 180.983 | 0.000 | 0.000 | -14.94 | 2775.64 |
| 57369 | 2026.02.12 03:15 | close at stop | 28669 | 0.01 | 180.983 | 0.000 | 0.000 | -15.06 | 2760.58 |
| 57370 | 2026.02.12 03:15 | close at stop | 28668 | 0.01 | 180.983 | 0.000 | 0.000 | -15.20 | 2745.38 |
| 57371 | 2026.02.12 03:15 | close at stop | 28667 | 0.01 | 180.983 | 0.000 | 0.000 | -15.32 | 2730.06 |
| 57372 | 2026.02.12 03:15 | close at stop | 28666 | 0.01 | 180.983 | 0.000 | 0.000 | -15.45 | 2714.61 |
| 57373 | 2026.02.12 03:15 | close at stop | 28665 | 0.01 | 180.983 | 0.000 | 0.000 | -15.59 | 2699.02 |
| 57374 | 2026.02.12 03:15 | close at stop | 28664 | 0.01 | 180.983 | 0.000 | 0.000 | -15.71 | 2683.31 |
| 57375 | 2026.02.12 03:15 | close at stop | 28663 | 0.01 | 180.983 | 0.000 | 0.000 | -15.85 | 2667.46 |
| 57376 | 2026.02.12 03:15 | close at stop | 28662 | 0.01 | 180.983 | 0.000 | 0.000 | -16.01 | 2651.46 |
| 57377 | 2026.02.12 03:15 | close at stop | 28661 | 0.01 | 180.983 | 0.000 | 0.000 | -16.14 | 2635.32 |
| 57378 | 2026.02.12 03:15 | close at stop | 28660 | 0.01 | 180.983 | 0.000 | 0.000 | -16.29 | 2619.03 |
| 57379 | 2026.02.12 03:15 | close at stop | 28659 | 0.01 | 180.983 | 0.000 | 0.000 | -16.42 | 2602.61 |
| 57380 | 2026.02.12 03:15 | close at stop | 28658 | 0.01 | 180.983 | 0.000 | 0.000 | -16.55 | 2586.06 |
| 57381 | 2026.02.12 03:15 | close at stop | 28657 | 0.01 | 180.983 | 0.000 | 0.000 | -16.70 | 2569.36 |
| 57382 | 2026.02.12 03:15 | close at stop | 28656 | 0.01 | 180.983 | 0.000 | 0.000 | -16.83 | 2552.54 |
| 57383 | 2026.02.12 03:15 | close at stop | 28655 | 0.01 | 180.983 | 0.000 | 0.000 | -16.96 | 2535.58 |
| 57384 | 2026.02.12 03:15 | close at stop | 28654 | 0.01 | 180.983 | 0.000 | 0.000 | -17.09 | 2518.49 |
| 57385 | 2026.02.12 03:15 | close at stop | 28653 | 0.01 | 180.983 | 0.000 | 0.000 | -17.24 | 2501.25 |
| 57386 | 2026.02.12 03:15 | close at stop | 28652 | 0.01 | 180.983 | 0.000 | 0.000 | -17.37 | 2483.88 |
| 57387 | 2026.02.12 03:15 | close at stop | 28651 | 0.01 | 180.983 | 0.000 | 0.000 | -17.50 | 2466.38 |
| 57388 | 2026.02.12 03:15 | close at stop | 28650 | 0.01 | 180.983 | 0.000 | 0.000 | -17.63 | 2448.75 |
| 57389 | 2026.02.12 03:15 | close at stop | 28649 | 0.01 | 180.983 | 0.000 | 0.000 | -17.76 | 2431.00 |
| 57390 | 2026.02.12 03:15 | close at stop | 28648 | 0.01 | 180.983 | 0.000 | 0.000 | -17.93 | 2413.07 |
| 57391 | 2026.02.12 03:15 | close at stop | 28647 | 0.01 | 180.983 | 0.000 | 0.000 | -18.07 | 2395.00 |
| 57392 | 2026.02.12 03:15 | close at stop | 28646 | 0.01 | 180.983 | 0.000 | 0.000 | -18.22 | 2376.78 |
| 57393 | 2026.02.12 03:15 | close at stop | 28645 | 0.01 | 180.983 | 0.000 | 0.000 | -18.39 | 2358.39 |
| 57394 | 2026.02.12 03:15 | close at stop | 28644 | 0.01 | 180.983 | 0.000 | 0.000 | -18.53 | 2339.86 |
| 57395 | 2026.02.12 03:15 | close at stop | 28643 | 0.01 | 180.983 | 0.000 | 0.000 | -18.66 | 2321.21 |
| 57396 | 2026.02.12 03:15 | close at stop | 28642 | 0.01 | 180.983 | 0.000 | 0.000 | -18.79 | 2302.42 |
| 57397 | 2026.02.12 03:15 | close at stop | 28641 | 0.01 | 180.983 | 0.000 | 0.000 | -18.93 | 2283.49 |
| 57398 | 2026.02.12 03:15 | close at stop | 28640 | 0.01 | 180.983 | 0.000 | 0.000 | -19.06 | 2264.43 |
| 57399 | 2026.02.12 03:15 | close at stop | 28639 | 0.01 | 180.983 | 0.000 | 0.000 | -19.19 | 2245.24 |
| 57400 | 2026.02.12 03:15 | close at stop | 28638 | 0.01 | 180.983 | 0.000 | 0.000 | -19.32 | 2225.92 |
| 57401 | 2026.02.12 03:15 | close at stop | 28637 | 0.01 | 180.983 | 0.000 | 0.000 | -19.45 | 2206.48 |
| 57402 | 2026.02.12 03:15 | close at stop | 28636 | 0.01 | 180.983 | 0.000 | 0.000 | -19.58 | 2186.90 |
| 57403 | 2026.02.12 03:15 | close at stop | 28635 | 0.01 | 180.983 | 0.000 | 0.000 | -19.74 | 2167.16 |
| 57404 | 2026.02.12 03:15 | close at stop | 28634 | 0.01 | 180.983 | 0.000 | 0.000 | -19.88 | 2147.28 |
| 57405 | 2026.02.12 03:15 | close at stop | 28633 | 0.01 | 180.983 | 0.000 | 0.000 | -20.02 | 2127.26 |
| 57406 | 2026.02.12 03:15 | close at stop | 28632 | 0.01 | 180.983 | 0.000 | 0.000 | -20.15 | 2107.11 |
| 57407 | 2026.02.12 03:15 | close at stop | 28631 | 0.01 | 180.983 | 0.000 | 0.000 | -20.28 | 2086.83 |
| 57408 | 2026.02.12 03:15 | close at stop | 28630 | 0.01 | 180.983 | 0.000 | 0.000 | -20.41 | 2066.43 |
| 57409 | 2026.02.12 03:15 | close at stop | 28629 | 0.01 | 180.983 | 0.000 | 0.000 | -20.55 | 2045.88 |
| 57410 | 2026.02.12 03:15 | close at stop | 28628 | 0.01 | 180.983 | 0.000 | 0.000 | -20.69 | 2025.19 |
| 57411 | 2026.02.12 03:15 | close at stop | 28627 | 0.01 | 180.983 | 0.000 | 0.000 | -20.83 | 2004.36 |
| 57412 | 2026.02.12 03:15 | close at stop | 28626 | 0.01 | 180.983 | 0.000 | 0.000 | -20.99 | 1983.37 |
| 57413 | 2026.02.12 03:15 | close at stop | 28625 | 0.01 | 180.983 | 0.000 | 0.000 | -21.11 | 1962.26 |
| 57414 | 2026.02.12 03:15 | close at stop | 28624 | 0.01 | 180.983 | 0.000 | 0.000 | -21.26 | 1941.01 |
| 57415 | 2026.02.12 03:15 | close at stop | 28623 | 0.01 | 180.983 | 0.000 | 0.000 | -21.39 | 1919.62 |
| 57416 | 2026.02.12 03:15 | close at stop | 28622 | 0.01 | 180.983 | 0.000 | 0.000 | -21.52 | 1898.10 |
| 57417 | 2026.02.12 03:15 | close at stop | 28621 | 0.01 | 180.983 | 0.000 | 0.000 | -21.71 | 1876.39 |
| 57418 | 2026.02.12 03:15 | close at stop | 28620 | 0.01 | 180.983 | 0.000 | 0.000 | -21.83 | 1854.56 |
| 57419 | 2026.02.12 03:15 | close at stop | 28619 | 0.01 | 180.983 | 0.000 | 0.000 | -21.97 | 1832.59 |
| 57420 | 2026.02.12 03:15 | close at stop | 28618 | 0.01 | 180.983 | 0.000 | 0.000 | -22.12 | 1810.48 |
| 57421 | 2026.02.12 03:15 | close at stop | 28617 | 0.01 | 180.983 | 0.000 | 0.000 | -22.25 | 1788.23 |
| 57422 | 2026.02.12 03:15 | close at stop | 28616 | 0.01 | 180.983 | 0.000 | 0.000 | -22.38 | 1765.85 |
| 57423 | 2026.02.12 03:15 | close at stop | 28615 | 0.01 | 180.983 | 0.000 | 0.000 | -22.51 | 1743.34 |
| 57424 | 2026.02.12 03:15 | close at stop | 28614 | 0.01 | 180.983 | 0.000 | 0.000 | -22.65 | 1720.69 |
| 57425 | 2026.02.12 03:15 | close at stop | 28613 | 0.01 | 180.983 | 0.000 | 0.000 | -22.78 | 1697.91 |
| 57426 | 2026.02.12 03:15 | close at stop | 28612 | 0.01 | 180.983 | 0.000 | 0.000 | -22.91 | 1675.00 |
| 57427 | 2026.02.12 03:15 | close at stop | 28611 | 0.01 | 180.983 | 0.000 | 0.000 | -23.04 | 1651.97 |
| 57428 | 2026.02.12 03:15 | close at stop | 28610 | 0.01 | 180.983 | 0.000 | 0.000 | -23.24 | 1628.73 |
| 57429 | 2026.02.12 03:15 | close at stop | 28609 | 0.01 | 180.983 | 0.000 | 0.000 | -23.38 | 1605.35 |
| 57430 | 2026.02.12 03:15 | close at stop | 28608 | 0.01 | 180.983 | 0.000 | 0.000 | -23.51 | 1581.84 |
| 57431 | 2026.02.12 03:15 | close at stop | 28607 | 0.01 | 180.983 | 0.000 | 0.000 | -23.65 | 1558.19 |
| 57432 | 2026.02.12 03:15 | close at stop | 28606 | 0.01 | 180.983 | 0.000 | 0.000 | -23.78 | 1534.41 |
| 57433 | 2026.02.12 03:15 | close at stop | 28605 | 0.01 | 180.983 | 0.000 | 0.000 | -23.97 | 1510.45 |
| 57434 | 2026.02.12 03:15 | close at stop | 28604 | 0.01 | 180.983 | 0.000 | 0.000 | -24.11 | 1486.34 |
| 57435 | 2026.02.12 03:15 | close at stop | 28603 | 0.01 | 180.983 | 0.000 | 0.000 | -24.24 | 1462.10 |
| 57436 | 2026.02.12 03:15 | close at stop | 28602 | 0.01 | 180.983 | 0.000 | 0.000 | -24.37 | 1437.73 |
| 57437 | 2026.02.12 03:15 | close at stop | 28601 | 0.01 | 180.983 | 0.000 | 0.000 | -24.52 | 1413.21 |
| 57438 | 2026.02.12 03:15 | close at stop | 28600 | 0.01 | 180.983 | 0.000 | 0.000 | -24.67 | 1388.54 |
| 57439 | 2026.02.12 03:15 | close at stop | 28599 | 0.01 | 180.983 | 0.000 | 0.000 | -24.79 | 1363.76 |
| 57440 | 2026.02.12 03:15 | close at stop | 28598 | 0.01 | 180.983 | 0.000 | 0.000 | -24.92 | 1338.84 |
| 57441 | 2026.02.12 03:15 | close at stop | 28597 | 0.01 | 180.983 | 0.000 | 0.000 | -25.05 | 1313.79 |
| 57442 | 2026.02.12 03:15 | close at stop | 28596 | 0.01 | 180.983 | 0.000 | 0.000 | -25.19 | 1288.60 |
| 57443 | 2026.02.12 03:15 | close at stop | 28595 | 0.01 | 180.983 | 0.000 | 0.000 | -25.34 | 1263.26 |
| 57444 | 2026.02.12 03:15 | close at stop | 28594 | 0.01 | 180.983 | 0.000 | 0.000 | -25.46 | 1237.80 |
| 57445 | 2026.02.12 03:15 | close at stop | 28593 | 0.01 | 180.983 | 0.000 | 0.000 | -25.63 | 1212.17 |
| 57446 | 2026.02.12 03:15 | close at stop | 28592 | 0.01 | 180.983 | 0.000 | 0.000 | -25.75 | 1186.43 |
| 57447 | 2026.02.12 03:15 | close at stop | 28591 | 0.01 | 180.983 | 0.000 | 0.000 | -25.88 | 1160.55 |
| 57448 | 2026.02.12 03:15 | close at stop | 28590 | 0.01 | 180.983 | 0.000 | 0.000 | -26.02 | 1134.53 |
| 57449 | 2026.02.12 03:15 | close at stop | 28589 | 0.01 | 180.983 | 0.000 | 0.000 | -27.35 | 1107.18 |
| 57450 | 2026.02.12 03:15 | close at stop | 28587 | 0.01 | 180.983 | 0.000 | 0.000 | -26.16 | 1081.02 |
| 57451 | 2026.02.12 03:15 | close at stop | 28586 | 0.01 | 180.983 | 0.000 | 0.000 | -26.30 | 1054.72 |
| 57452 | 2026.02.12 03:15 | close at stop | 28585 | 0.01 | 180.983 | 0.000 | 0.000 | -26.43 | 1028.30 |
| 57453 | 2026.02.12 03:15 | close at stop | 28584 | 0.01 | 180.983 | 0.000 | 0.000 | -26.56 | 1001.74 |
| 57454 | 2026.02.12 03:15 | close at stop | 28583 | 0.01 | 180.983 | 0.000 | 0.000 | -26.70 | 975.04 |
| 57455 | 2026.02.12 03:15 | close at stop | 28582 | 0.01 | 180.983 | 0.000 | 0.000 | -26.84 | 948.20 |
| 57456 | 2026.02.12 03:15 | close at stop | 28581 | 0.01 | 180.983 | 0.000 | 0.000 | -26.96 | 921.24 |
| 57457 | 2026.02.12 03:15 | close at stop | 28580 | 0.01 | 180.983 | 0.000 | 0.000 | -27.09 | 894.15 |
| 57458 | 2026.02.12 03:15 | close at stop | 28579 | 0.01 | 180.983 | 0.000 | 0.000 | -27.22 | 866.94 |